591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,184800,100045869,1282,1282,1282,1282,9598
|
|
20230918,184700,100045869,1282,1282,1282,1282,0
|
|
20230918,184600,100045869,1282,1282,1282,1282,0
|
|
20230918,184500,100045869,1282,1282,1282,1282,0
|
|
20230918,184400,100045869,1282,1282,1282,1282,0
|
|
20230918,184300,100045869,1282,1282,1282,1282,0
|
|
20230918,184200,100045869,1282,1282,1282,1282,0
|
|
20230918,184100,100045869,1282,1282,1282,1282,0
|
|
20230918,184000,100045869,1282,1282,1282,1282,0
|
|
20230918,183900,100045869,1282,1282,1282,1282,0
|
|
20230918,183800,100045869,1282,1282,1282,1282,0
|
|
20230918,183700,100045869,1282,1282,1282,1282,0
|
|
20230918,183600,100045869,1282,1282,1282,1282,0
|
|
20230918,183500,100045869,1282,1282,1282,1282,0
|
|
20230918,183400,100045869,1282,1282,1282,1282,0
|
|
20230918,183300,100045869,1282,1282,1282,1282,0
|
|
20230918,183200,100045869,1282,1282,1282,1282,0
|
|
20230918,183100,100045869,1282,1282,1282,1282,0
|
|
20230918,183000,100045869,1282,1282,1282,1282,0
|
|
20230918,182900,100045869,1282,1282,1282,1282,0
|
|
20230918,182800,100045869,1282,1282,1282,1282,0
|
|
20230918,182700,100045869,1282,1282,1282,1282,0
|
|
20230918,182600,100045869,1282,1282,1282,1282,0
|
|
20230918,182500,100045869,1282,1282,1282,1282,0
|
|
20230918,182400,100045869,1282,1282,1282,1282,0
|
|
20230918,182300,100045869,1282,1282,1282,1282,0
|
|
20230918,182200,100045869,1282,1282,1282,1282,0
|
|
20230918,182100,100045869,1282,1282,1282,1282,0
|
|
20230918,182000,100045869,1282,1282,1282,1282,0
|
|
20230918,181900,100045869,1282,1282,1282,1282,0
|
|
20230918,181800,100045869,1282,1282,1282,1282,9598
|
|
20230918,181700,100045869,1282,1282,1282,1282,0
|
|
20230918,181600,100045869,1282,1282,1282,1282,0
|
|
20230918,181500,100045869,1282,1282,1282,1282,0
|
|
20230918,181400,100045869,1282,1282,1282,1282,0
|
|
20230918,181300,100045869,1282,1282,1282,1282,0
|
|
20230918,181200,100045869,1282,1282,1282,1282,0
|
|
20230918,181100,100045869,1282,1282,1282,1282,0
|
|
20230918,181000,100045869,1282,1282,1282,1282,0
|
|
20230918,180900,100045869,1282,1282,1282,1282,0
|
|
20230918,180800,100045869,1282,1282,1282,1282,0
|
|
20230918,180700,100045869,1282,1282,1282,1282,0
|
|
20230918,180600,100045869,1282,1282,1282,1282,0
|
|
20230918,180500,100045869,1282,1282,1282,1282,0
|
|
20230918,180400,100045869,1282,1282,1282,1282,0
|
|
20230918,180300,100045869,1282,1282,1282,1282,0
|
|
20230918,180200,100045869,1282,1282,1282,1282,0
|
|
20230918,180100,100045869,1282,1282,1282,1282,0
|
|
20230918,180000,100045869,1282,1282,1282,1282,0
|
|
20230918,175900,100045869,1282,1282,1282,1282,0
|
|
20230918,175800,100045869,1282,1282,1282,1282,0
|
|
20230918,175700,100045869,1282,1282,1282,1282,0
|
|
20230918,175600,100045869,1282,1282,1282,1282,0
|
|
20230918,175500,100045869,1282,1282,1282,1282,0
|
|
20230918,175400,100045869,1282,1282,1282,1282,0
|
|
20230918,175300,100045869,1282,1282,1282,1282,0
|
|
20230918,175200,100045869,1282,1282,1282,1282,0
|
|
20230918,175100,100045869,1282,1282,1282,1282,0
|
|
20230918,175000,100045869,1282,1282,1282,1282,0
|
|
20230918,174900,100045869,1282,1282,1282,1282,0
|
|
20230918,174800,100045869,1282,1282,1282,1282,9598
|
|
20230918,174700,100045869,1282,1282,1282,1282,0
|
|
20230918,174600,100045869,1282,1282,1282,1282,0
|
|
20230918,174500,100045869,1282,1282,1282,1282,0
|
|
20230918,174400,100045869,1282,1282,1282,1282,0
|
|
20230918,174300,100045869,1282,1282,1282,1282,0
|
|
20230918,174200,100045869,1282,1282,1282,1282,0
|
|
20230918,174100,100045869,1282,1282,1282,1282,0
|
|
20230918,174000,100045869,1282,1282,1282,1282,0
|
|
20230918,173900,100045869,1282,1282,1282,1282,0
|
|
20230918,173800,100045869,1282,1282,1282,1282,0
|
|
20230918,173700,100045869,1282,1282,1282,1282,0
|
|
20230918,173600,100045869,1282,1282,1282,1282,0
|
|
20230918,173500,100045869,1282,1282,1282,1282,0
|
|
20230918,173400,100045869,1282,1282,1282,1282,0
|
|
20230918,173300,100045869,1282,1282,1282,1282,0
|
|
20230918,173200,100045869,1282,1282,1282,1282,0
|
|
20230918,173100,100045869,1282,1282,1282,1282,0
|
|
20230918,173000,100045869,1282,1282,1282,1282,0
|
|
20230918,172900,100045869,1282,1282,1282,1282,0
|
|
20230918,172800,100045869,1282,1282,1282,1282,0
|
|
20230918,172700,100045869,1282,1282,1282,1282,0
|
|
20230918,172600,100045869,1282,1282,1282,1282,0
|
|
20230918,172500,100045869,1282,1282,1282,1282,0
|
|
20230918,172400,100045869,1282,1282,1282,1282,0
|
|
20230918,172300,100045869,1282,1282,1282,1282,0
|
|
20230918,172200,100045869,1282,1282,1282,1282,0
|
|
20230918,172100,100045869,1282,1282,1282,1282,0
|
|
20230918,172000,100045869,1282,1282,1282,1282,0
|
|
20230918,171900,100045869,1282,1282,1282,1282,0
|
|
20230918,171800,100045869,1282,1282,1282,1282,9598
|
|
20230918,171700,100045869,1282,1282,1282,1282,0
|
|
20230918,171600,100045869,1282,1282,1282,1282,0
|
|
20230918,171500,100045869,1282,1282,1282,1282,0
|
|
20230918,171400,100045869,1282,1282,1282,1282,0
|
|
20230918,171300,100045869,1282,1282,1282,1282,0
|
|
20230918,171200,100045869,1282,1282,1282,1282,0
|
|
20230918,171100,100045869,1282,1282,1282,1282,0
|
|
20230918,171000,100045869,1282,1282,1282,1282,0
|
|
20230918,170900,100045869,1282,1282,1282,1282,0
|
|
20230918,170800,100045869,1282,1282,1282,1282,0
|
|
20230918,170700,100045869,1282,1282,1282,1282,0
|
|
20230918,170600,100045869,1282,1282,1282,1282,0
|
|
20230918,170500,100045869,1282,1282,1282,1282,0
|
|
20230918,170400,100045869,1282,1282,1282,1282,0
|
|
20230918,170300,100045869,1282,1282,1282,1282,0
|
|
20230918,170200,100045869,1282,1282,1282,1282,0
|
|
20230918,170100,100045869,1282,1282,1282,1282,0
|
|
20230918,170000,100045869,1282,1282,1282,1282,0
|
|
20230918,165900,100045869,1282,1282,1282,1282,0
|
|
20230918,165800,100045869,1282,1282,1282,1282,0
|
|
20230918,165700,100045869,1282,1282,1282,1282,0
|
|
20230918,165600,100045869,1282,1282,1282,1282,0
|
|
20230918,165500,100045869,1282,1282,1282,1282,0
|
|
20230918,165400,100045869,1282,1282,1282,1282,0
|
|
20230918,165300,100045869,1282,1282,1282,1282,0
|
|
20230918,165200,100045869,1282,1282,1282,1282,0
|
|
20230918,165100,100045869,1282,1282,1282,1282,0
|
|
20230918,165000,100045869,1282,1282,1282,1282,0
|
|
20230918,164900,100045869,1282,1282,1282,1282,0
|
|
20230918,164800,100045869,1282,1282,1282,1282,9598
|
|
20230918,164700,100045869,1282,1282,1282,1282,0
|
|
20230918,164600,100045869,1282,1282,1282,1282,0
|
|
20230918,164500,100045869,1282,1282,1282,1282,0
|
|
20230918,164400,100045869,1282,1282,1282,1282,0
|
|
20230918,164300,100045869,1282,1282,1282,1282,0
|
|
20230918,164200,100045869,1282,1282,1282,1282,0
|
|
20230918,164100,100045869,1282,1282,1282,1282,0
|
|
20230918,164000,100045869,1282,1282,1282,1282,0
|
|
20230918,163900,100045869,1282,1282,1282,1282,0
|
|
20230918,163800,100045869,1282,1282,1282,1282,0
|
|
20230918,163700,100045869,1282,1282,1282,1282,0
|
|
20230918,163600,100045869,1282,1282,1282,1282,0
|
|
20230918,163500,100045869,1282,1282,1282,1282,0
|
|
20230918,163400,100045869,1282,1282,1282,1282,0
|
|
20230918,163300,100045869,1282,1282,1282,1282,0
|
|
20230918,163200,100045869,1282,1282,1282,1282,0
|
|
20230918,163100,100045869,1282,1282,1282,1282,0
|
|
20230918,163000,100045869,1282,1282,1282,1282,0
|
|
20230918,162900,100045869,1282,1282,1282,1282,0
|
|
20230918,162800,100045869,1282,1282,1282,1282,0
|
|
20230918,162700,100045869,1282,1282,1282,1282,0
|
|
20230918,162600,100045869,1282,1282,1282,1282,0
|
|
20230918,162500,100045869,1282,1282,1282,1282,0
|
|
20230918,162400,100045869,1282,1282,1282,1282,0
|
|
20230918,162300,100045869,1282,1282,1282,1282,0
|
|
20230918,162200,100045869,1282,1282,1282,1282,0
|
|
20230918,162100,100045869,1282,1282,1282,1282,0
|
|
20230918,162000,100045869,1282,1282,1282,1282,0
|
|
20230918,161900,100045869,1282,1282,1282,1282,0
|
|
20230918,161800,100045869,1282,1282,1282,1282,9598
|
|
20230918,161700,100045869,1282,1282,1282,1282,0
|
|
20230918,161600,100045869,1282,1282,1282,1282,0
|
|
20230918,161500,100045869,1282,1282,1282,1282,0
|
|
20230918,161400,100045869,1282,1282,1282,1282,0
|
|
20230918,161300,100045869,1282,1282,1282,1282,0
|
|
20230918,161200,100045869,1282,1282,1282,1282,0
|
|
20230918,161100,100045869,1282,1282,1282,1282,0
|
|
20230918,161000,100045869,1282,1282,1282,1282,0
|
|
20230918,160900,100045869,1282,1282,1282,1282,0
|
|
20230918,160800,100045869,1282,1282,1282,1282,0
|
|
20230918,160700,100045869,1282,1282,1282,1282,0
|
|
20230918,160600,100045869,1282,1282,1282,1282,0
|
|
20230918,160500,100045869,1282,1282,1282,1282,0
|
|
20230918,160400,100045869,1282,1282,1282,1282,0
|
|
20230918,160300,100045869,1282,1282,1282,1282,0
|
|
20230918,160200,100045869,1282,1282,1282,1282,0
|
|
20230918,160100,100045869,1282,1282,1282,1282,0
|
|
20230918,160000,100045869,1282,1282,1282,1282,0
|
|
20230918,155900,100045869,1282,1282,1282,1282,0
|
|
20230918,155800,100045869,1282,1282,1282,1282,0
|
|
20230918,155700,100045869,1282,1282,1282,1282,0
|
|
20230918,155600,100045869,1282,1282,1282,1282,0
|
|
20230918,155500,100045869,1282,1282,1282,1282,0
|
|
20230918,155400,100045869,1282,1282,1282,1282,0
|
|
20230918,155300,100045869,1282,1282,1282,1282,0
|
|
20230918,155200,100045869,1282,1282,1282,1282,0
|
|
20230918,155100,100045869,1282,1282,1282,1282,0
|
|
20230918,155000,100045869,1282,1282,1282,1282,0
|
|
20230918,154900,100045869,1282,1282,1282,1282,0
|
|
20230918,154800,100045869,1282,1282,1282,1282,9598
|
|
20230918,154700,100045869,1282,1282,1282,1282,0
|
|
20230918,154600,100045869,1282,1282,1282,1282,0
|
|
20230918,154500,100045869,1282,1282,1282,1282,0
|
|
20230918,154400,100045869,1282,1282,1282,1282,0
|
|
20230918,154300,100045869,1282,1282,1282,1282,0
|
|
20230918,154200,100045869,1282,1282,1282,1282,0
|
|
20230918,154100,100045869,1282,1282,1282,1282,0
|
|
20230918,154000,100045869,1282,1282,1282,1282,0
|
|
20230918,153900,100045869,1282,1282,1282,1282,0
|
|
20230918,153800,100045869,1282,1282,1282,1282,0
|
|
20230918,153700,100045869,1282,1282,1282,1282,0
|
|
20230918,153600,100045869,1282,1282,1282,1282,0
|
|
20230918,153500,100045869,1282,1282,1282,1282,0
|
|
20230918,153400,100045869,1282,1282,1282,1282,0
|
|
20230918,153300,100045869,1282,1282,1282,1282,0
|
|
20230918,153200,100045869,1282,1282,1282,1282,0
|
|
20230918,153100,100045869,1282,1282,1282,1282,0
|
|
20230918,153000,100045869,1282,1282,1282,1282,9598
|
|
20230918,152900,87741233,1283,1283,1283,1283,0
|
|
20230918,152800,87741233,1283,1283,1283,1283,0
|
|
20230918,152700,87741233,1283,1283,1283,1283,0
|
|
20230918,152600,87741233,1283,1283,1283,1283,0
|
|
20230918,152500,87741233,1283,1283,1283,1283,0
|
|
20230918,152400,87741233,1283,1283,1283,1283,0
|
|
20230918,152300,87741233,1283,1283,1283,1283,0
|
|
20230918,152200,87741233,1283,1283,1283,1283,0
|
|
20230918,152100,87741233,1283,1283,1283,1283,0
|
|
20230918,152000,87741233,1283,1283,1283,1283,0
|
|
20230918,151900,87741233,1283,1281,1283,1280,988
|
|
20230918,151800,86476085,1282,1282,1282,1282,5
|
|
20230918,151700,86469675,1282,1284,1284,1282,18
|
|
20230918,151600,86446597,1283,1281,1283,1280,1792
|
|
20230918,151500,84148720,1282,1282,1282,1282,4
|
|
20230918,151400,84143592,1281,1282,1282,1281,28
|
|
20230918,151300,84107711,1281,1283,1283,1281,130
|
|
20230918,151200,83941051,1282,1282,1282,1282,10
|
|
20230918,151100,83928231,1281,1283,1283,1281,61
|
|
20230918,151000,83850088,1283,1283,1283,1283,1
|
|
20230918,150900,83848805,1280,1280,1280,1280,462
|
|
20230918,150800,83257445,1281,1281,1281,1281,82
|
|
20230918,150700,83152403,1283,1283,1283,1283,2
|
|
20230918,150600,83149837,1285,1285,1285,1285,0
|
|
20230918,150500,83149837,1285,1285,1285,1285,0
|
|
20230918,150400,83149837,1285,1285,1285,1285,0
|
|
20230918,150300,83149837,1285,1285,1285,1285,0
|
|
20230918,150200,83149837,1285,1285,1285,1285,0
|
|
20230918,150100,83149837,1285,1285,1285,1285,0
|
|
20230918,150000,83149837,1285,1285,1285,1285,1003
|
|
20230918,145900,81860982,1280,1280,1281,1280,135
|
|
20230918,145800,81688172,1281,1280,1281,1280,15
|
|
20230918,145700,81668970,1280,1280,1280,1280,24
|
|
20230918,145600,81638250,1279,1281,1281,1279,3025
|
|
20230918,145500,77766016,1281,1281,1281,1281,25
|
|
20230918,145400,77733991,1280,1283,1283,1280,8025
|
|
20230918,145300,67454891,1283,1283,1283,1283,25
|
|
20230918,145200,67422816,1286,1283,1286,1283,22
|
|
20230918,145100,67394560,1283,1283,1283,1283,25
|
|
20230918,145000,67362485,1283,1284,1284,1283,1313
|
|
20230918,144900,65676906,1283,1283,1283,1283,25
|
|
20230918,144800,65644831,1283,1283,1283,1283,25
|
|
20230918,144700,65612756,1283,1283,1283,1283,25
|
|
20230918,144600,65580681,1283,1283,1283,1283,25
|
|
20230918,144500,65548606,1283,1283,1283,1283,24
|
|
20230918,144400,65517814,1283,1283,1288,1283,26
|
|
20230918,144300,65484451,1283,1283,1286,1283,1995
|
|
20230918,144200,62919926,1284,1283,1284,1283,231
|
|
20230918,144100,62623347,1283,1283,1283,1283,25
|
|
20230918,144000,62591272,1283,1283,1283,1283,25
|
|
20230918,143900,62559197,1284,1283,1284,1283,105
|
|
20230918,143800,62424402,1283,1283,1283,1283,25
|
|
20230918,143700,62392327,1283,1283,1283,1283,24
|
|
20230918,143600,62361535,1283,1283,1283,1283,25
|
|
20230918,143500,62329460,1283,1283,1283,1283,25
|
|
20230918,143400,62297385,1283,1283,1283,1283,25
|
|
20230918,143300,62265310,1283,1283,1283,1283,14
|
|
20230918,143200,62247348,1283,1283,1283,1283,25
|
|
20230918,143100,62215273,1283,1283,1283,1283,25
|
|
20230918,143000,62183198,1283,1283,1283,1283,25
|
|
20230918,142900,62151123,1283,1283,1283,1283,25
|
|
20230918,142800,62119048,1283,1283,1283,1283,25
|
|
20230918,142700,62086973,1283,1284,1284,1283,239
|
|
20230918,142600,61780122,1284,1284,1284,1284,25
|
|
20230918,142500,61748022,1284,1284,1284,1284,24
|
|
20230918,142400,61717206,1284,1284,1284,1284,25
|
|
20230918,142300,61685106,1284,1284,1284,1284,25
|
|
20230918,142200,61653006,1284,1284,1284,1284,25
|
|
20230918,142100,61620906,1284,1284,1284,1284,25
|
|
20230918,142000,61588806,1284,1284,1284,1284,25
|
|
20230918,141900,61556706,1284,1284,1284,1284,25
|
|
20230918,141800,61524606,1284,1284,1284,1284,24
|
|
20230918,141700,61493790,1284,1284,1284,1284,26
|
|
20230918,141600,61460406,1284,1284,1284,1284,25
|
|
20230918,141500,61428306,1284,1284,1284,1284,100
|
|
20230918,141400,61299906,1284,1283,1284,1283,25
|
|
20230918,141300,61267818,1283,1283,1283,1283,12
|
|
20230918,141200,61252422,1283,1283,1283,1283,25
|
|
20230918,141100,61220347,1283,1283,1283,1283,25
|
|
20230918,141000,61188272,1283,1283,1283,1283,25
|
|
20230918,140900,61156197,1283,1283,1283,1283,25
|
|
20230918,140800,61124122,1283,1285,1285,1283,1525
|
|
20230918,140700,59165547,1283,1283,1283,1283,25
|
|
20230918,140600,59133472,1283,1283,1283,1283,24
|
|
20230918,140500,59102680,1284,1283,1284,1283,54
|
|
20230918,140400,59033356,1283,1283,1283,1283,35
|
|
20230918,140300,58988451,1283,1283,1283,1283,25
|
|
20230918,140200,58956376,1283,1283,1283,1283,25
|
|
20230918,140100,58924301,1283,1283,1283,1283,25
|
|
20230918,140000,58892226,1283,1283,1283,1283,25
|
|
20230918,135900,58860151,1283,1283,1283,1283,26
|
|
20230918,135800,58826793,1283,1283,1283,1283,24
|
|
20230918,135700,58796001,1283,1283,1283,1283,26
|
|
20230918,135600,58762643,1283,1283,1283,1283,25
|
|
20230918,135500,58730568,1283,1282,1283,1282,26
|
|
20230918,135400,58697222,1282,1282,1282,1282,25
|
|
20230918,135300,58665172,1282,1282,1282,1282,12
|
|
20230918,135200,58649788,1282,1282,1282,1282,25
|
|
20230918,135100,58617738,1282,1283,1283,1282,34
|
|
20230918,135000,58574140,1283,1283,1283,1283,61
|
|
20230918,134900,58495877,1282,1282,1283,1282,26
|
|
20230918,134800,58462544,1282,1282,1282,1282,25
|
|
20230918,134700,58430494,1282,1282,1282,1282,25
|
|
20230918,134600,58398444,1282,1282,1282,1282,24
|
|
20230918,134500,58367676,1282,1282,1282,1282,25
|
|
20230918,134400,58335626,1282,1282,1282,1282,25
|
|
20230918,134300,58303576,1282,1282,1282,1282,25
|
|
20230918,134200,58271526,1282,1283,1283,1282,450
|
|
20230918,134100,57694188,1283,1283,1283,1283,25
|
|
20230918,134000,57662113,1283,1283,1283,1283,25
|
|
20230918,133900,57630038,1283,1282,1283,1282,24
|
|
20230918,133800,57599258,1282,1282,1282,1282,25
|
|
20230918,133700,57567208,1282,1282,1282,1282,25
|
|
20230918,133600,57535158,1282,1282,1283,1282,27
|
|
20230918,133500,57500542,1282,1282,1282,1282,25
|
|
20230918,133400,57468492,1282,1282,1282,1282,12
|
|
20230918,133300,57453108,1282,1282,1282,1282,25
|
|
20230918,133200,57421058,1282,1282,1282,1282,25
|
|
20230918,133100,57389008,1282,1283,1283,1282,49
|
|
20230918,133000,57326166,1282,1282,1282,1282,25
|
|
20230918,132900,57294116,1282,1282,1282,1282,25
|
|
20230918,132800,57262066,1282,1282,1282,1282,25
|
|
20230918,132700,57230016,1282,1282,1282,1282,24
|
|
20230918,132600,57199248,1282,1282,1282,1282,25
|
|
20230918,132500,57167198,1282,1282,1282,1282,25
|
|
20230918,132400,57135148,1281,1282,1282,1281,25
|
|
20230918,132300,57103120,1281,1282,1282,1281,36
|
|
20230918,132200,57056982,1283,1284,1284,1283,14
|
|
20230918,132100,57039019,1284,1284,1284,1284,25
|
|
20230918,132000,57006919,1284,1284,1284,1284,25
|
|
20230918,131900,56974819,1286,1284,1286,1284,34
|
|
20230918,131800,56931143,1284,1284,1284,1284,25
|
|
20230918,131700,56899043,1284,1284,1284,1284,13
|
|
20230918,131600,56882351,1285,1285,1285,1285,0
|
|
20230918,131500,56882351,1285,1285,1285,1285,0
|
|
20230918,131400,56882351,1285,1285,1285,1285,0
|
|
20230918,131300,56882351,1285,1285,1285,1285,0
|
|
20230918,131200,56882351,1285,1285,1285,1285,0
|
|
20230918,131100,56882351,1285,1285,1285,1285,0
|
|
20230918,131000,56882351,1285,1285,1285,1285,0
|
|
20230918,130900,56882351,1285,1285,1285,1285,0
|
|
20230918,130800,56882351,1285,1285,1285,1285,0
|
|
20230918,130700,56882351,1285,1285,1285,1285,3
|
|
20230918,130600,56878496,1284,1284,1284,1284,0
|
|
20230918,130500,56878496,1284,1284,1284,1284,1
|
|
20230918,130400,56877212,1285,1285,1285,1285,270
|
|
20230918,130300,56530262,1286,1286,1286,1286,0
|
|
20230918,130200,56530262,1286,1286,1286,1286,0
|
|
20230918,130100,56530262,1286,1286,1286,1286,0
|
|
20230918,130000,56530262,1286,1286,1286,1286,0
|
|
20230918,125900,56530262,1286,1286,1286,1286,1
|
|
20230918,125800,56528976,1288,1288,1288,1288,0
|
|
20230918,125700,56528976,1288,1288,1288,1288,0
|
|
20230918,125600,56528976,1288,1288,1288,1288,0
|
|
20230918,125500,56528976,1288,1288,1288,1288,0
|
|
20230918,125400,56528976,1288,1288,1288,1288,0
|
|
20230918,125300,56528976,1288,1288,1288,1288,0
|
|
20230918,125200,56528976,1288,1288,1288,1288,0
|
|
20230918,125100,56528976,1288,1288,1288,1288,0
|
|
20230918,125000,56528976,1288,1288,1288,1288,1
|
|
20230918,124900,56527688,1280,1280,1280,1280,0
|
|
20230918,124800,56527688,1280,1286,1286,1280,12333
|
|
20230918,124700,40716098,1289,1289,1289,1289,3
|
|
20230918,124600,40712231,1289,1289,1289,1289,0
|
|
20230918,124500,40712231,1289,1289,1289,1289,0
|
|
20230918,124400,40712231,1289,1289,1289,1289,0
|
|
20230918,124300,40712231,1289,1289,1289,1289,0
|
|
20230918,124200,40712231,1289,1289,1289,1289,0
|
|
20230918,124100,40712231,1289,1289,1289,1289,0
|
|
20230918,124000,40712231,1289,1289,1289,1289,0
|
|
20230918,123900,40712231,1289,1289,1289,1289,0
|
|
20230918,123800,40712231,1289,1289,1289,1289,80
|
|
20230918,123700,40609111,1289,1289,1289,1289,0
|
|
20230918,123600,40609111,1289,1289,1289,1289,0
|
|
20230918,123500,40609111,1289,1289,1289,1289,0
|
|
20230918,123400,40609111,1289,1289,1289,1289,7
|
|
20230918,123300,40600088,1289,1289,1289,1289,0
|
|
20230918,123200,40600088,1289,1289,1289,1289,0
|
|
20230918,123100,40600088,1289,1289,1289,1289,0
|
|
20230918,123000,40600088,1289,1289,1289,1289,0
|
|
20230918,122900,40600088,1289,1289,1289,1289,0
|
|
20230918,122800,40600088,1289,1289,1289,1289,0
|
|
20230918,122700,40600088,1289,1289,1289,1289,1
|
|
20230918,122600,40598799,1286,1286,1286,1286,0
|
|
20230918,122500,40598799,1286,1286,1286,1286,0
|
|
20230918,122400,40598799,1286,1286,1286,1286,0
|
|
20230918,122300,40598799,1286,1286,1286,1286,0
|
|
20230918,122200,40598799,1286,1286,1286,1286,0
|
|
20230918,122100,40598799,1286,1286,1286,1286,0
|
|
20230918,122000,40598799,1286,1286,1286,1286,0
|
|
20230918,121900,40598799,1286,1286,1286,1286,0
|
|
20230918,121800,40598799,1286,1286,1286,1286,0
|
|
20230918,121700,40598799,1286,1286,1286,1286,0
|
|
20230918,121600,40598799,1286,1286,1286,1286,0
|
|
20230918,121500,40598799,1286,1286,1286,1286,0
|
|
20230918,121400,40598799,1286,1286,1286,1286,0
|
|
20230918,121300,40598799,1286,1286,1286,1286,0
|
|
20230918,121200,40598799,1286,1286,1286,1286,0
|
|
20230918,121100,40598799,1286,1286,1286,1286,0
|
|
20230918,121000,40598799,1286,1286,1286,1286,0
|
|
20230918,120900,40598799,1286,1288,1288,1286,1095
|
|
20230918,120800,39188629,1289,1289,1289,1289,0
|
|
20230918,120700,39188629,1289,1289,1289,1289,0
|
|
20230918,120600,39188629,1289,1289,1289,1289,0
|
|
20230918,120500,39188629,1289,1289,1289,1289,0
|
|
20230918,120400,39188629,1289,1289,1289,1289,0
|
|
20230918,120300,39188629,1289,1289,1289,1289,0
|
|
20230918,120200,39188629,1289,1289,1289,1289,0
|
|
20230918,120100,39188629,1289,1289,1289,1289,0
|
|
20230918,120000,39188629,1289,1289,1289,1289,94
|
|
20230918,115900,39067463,1289,1289,1289,1289,0
|
|
20230918,115800,39067463,1289,1289,1289,1289,0
|
|
20230918,115700,39067463,1289,1289,1289,1289,0
|
|
20230918,115600,39067463,1289,1289,1289,1289,0
|
|
20230918,115500,39067463,1289,1289,1289,1289,1
|
|
20230918,115400,39066174,1289,1289,1289,1289,0
|
|
20230918,115300,39066174,1289,1289,1289,1289,0
|
|
20230918,115200,39066174,1289,1289,1289,1289,0
|
|
20230918,115100,39066174,1289,1289,1289,1289,0
|
|
20230918,115000,39066174,1289,1289,1289,1289,0
|
|
20230918,114900,39066174,1289,1287,1289,1283,3682
|
|
20230918,114800,34339533,1289,1289,1289,1289,0
|
|
20230918,114700,34339533,1289,1289,1289,1289,0
|
|
20230918,114600,34339533,1289,1289,1289,1289,0
|
|
20230918,114500,34339533,1289,1289,1289,1289,0
|
|
20230918,114400,34339533,1289,1289,1289,1289,0
|
|
20230918,114300,34339533,1289,1289,1289,1289,1
|
|
20230918,114200,34338244,1289,1289,1289,1289,0
|
|
20230918,114100,34338244,1289,1289,1289,1289,0
|
|
20230918,114000,34338244,1289,1289,1289,1289,0
|
|
20230918,113900,34338244,1289,1289,1289,1289,400
|
|
20230918,113800,33822644,1289,1289,1289,1289,0
|
|
20230918,113700,33822644,1289,1289,1289,1289,0
|
|
20230918,113600,33822644,1289,1289,1289,1289,0
|
|
20230918,113500,33822644,1289,1289,1289,1289,0
|
|
20230918,113400,33822644,1289,1289,1289,1289,0
|
|
20230918,113300,33822644,1289,1289,1289,1289,0
|
|
20230918,113200,33822644,1289,1289,1289,1289,0
|
|
20230918,113100,33822644,1289,1289,1289,1289,10
|
|
20230918,113000,33809754,1289,1289,1289,1289,0
|
|
20230918,112900,33809754,1289,1289,1289,1289,0
|
|
20230918,112800,33809754,1289,1289,1289,1287,59
|
|
20230918,112700,33733803,1289,1289,1289,1289,30
|
|
20230918,112600,33695133,1289,1289,1289,1289,0
|
|
20230918,112500,33695133,1289,1289,1289,1289,1
|
|
20230918,112400,33693844,1285,1285,1285,1285,0
|
|
20230918,112300,33693844,1285,1285,1285,1285,0
|
|
20230918,112200,33693844,1285,1285,1285,1285,0
|
|
20230918,112100,33693844,1285,1285,1285,1285,0
|
|
20230918,112000,33693844,1285,1285,1285,1285,0
|
|
20230918,111900,33693844,1285,1287,1287,1285,22
|
|
20230918,111800,33665534,1289,1289,1289,1289,0
|
|
20230918,111700,33665534,1289,1289,1289,1289,0
|
|
20230918,111600,33665534,1289,1289,1289,1289,0
|
|
20230918,111500,33665534,1289,1289,1289,1289,0
|
|
20230918,111400,33665534,1289,1289,1289,1289,0
|
|
20230918,111300,33665534,1289,1289,1289,1289,0
|
|
20230918,111200,33665534,1289,1289,1289,1289,0
|
|
20230918,111100,33665534,1289,1289,1289,1289,0
|
|
20230918,111000,33665534,1289,1289,1289,1289,1
|
|
20230918,110900,33664245,1289,1289,1289,1289,100
|
|
20230918,110800,33535345,1289,1289,1289,1289,30
|
|
20230918,110700,33496675,1289,1289,1289,1289,0
|
|
20230918,110600,33496675,1289,1289,1289,1289,0
|
|
20230918,110500,33496675,1289,1289,1289,1289,0
|
|
20230918,110400,33496675,1289,1289,1289,1289,793
|
|
20230918,110300,32474498,1284,1285,1285,1284,623
|
|
20230918,110200,31674564,1284,1284,1284,1284,0
|
|
20230918,110100,31674564,1284,1284,1284,1284,0
|
|
20230918,110000,31674564,1284,1284,1284,1284,0
|
|
20230918,105900,31674564,1284,1284,1285,1284,25
|
|
20230918,105800,31642463,1284,1284,1284,1284,12
|
|
20230918,105700,31627055,1284,1284,1284,1284,25
|
|
20230918,105600,31594955,1284,1285,1285,1284,25
|
|
20230918,105500,31562842,1285,1284,1285,1284,25
|
|
20230918,105400,31530730,1284,1290,1290,1284,14
|
|
20230918,105300,31512742,1284,1284,1284,1284,25
|
|
20230918,105200,31480642,1284,1284,1284,1284,25
|
|
20230918,105100,31448542,1284,1284,1284,1284,25
|
|
20230918,105000,31416442,1284,1284,1284,1284,12
|
|
20230918,104900,31401034,1284,1284,1284,1284,25
|
|
20230918,104800,31368934,1284,1284,1284,1284,25
|
|
20230918,104700,31336834,1284,1284,1284,1284,12
|
|
20230918,104600,31321426,1285,1284,1285,1284,339
|
|
20230918,104500,30886125,1283,1284,1284,1283,1090
|
|
20230918,104400,29486578,1284,1284,1284,1284,85
|
|
20230918,104300,29377438,1284,1284,1284,1284,12
|
|
20230918,104200,29362030,1284,1284,1289,1284,45
|
|
20230918,104100,29304150,1284,1284,1284,1284,25
|
|
20230918,104000,29272050,1285,1284,1285,1284,38
|
|
20230918,103900,29223245,1284,1284,1284,1284,24
|
|
20230918,103800,29192429,1285,1285,1287,1285,15
|
|
20230918,103700,29173150,1287,1287,1287,1285,32
|
|
20230918,103600,29132016,1287,1287,1287,1285,17
|
|
20230918,103500,29110164,1284,1287,1287,1284,26
|
|
20230918,103400,29076777,1285,1284,1287,1284,63
|
|
20230918,103300,28995832,1285,1284,1287,1284,63
|
|
20230918,103200,28914887,1287,1286,1287,1284,45
|
|
20230918,103100,28857039,1285,1285,1285,1285,1516
|
|
20230918,103000,26908979,1285,1290,1290,1285,335
|
|
20230918,102900,26478127,1286,1286,1290,1286,26
|
|
20230918,102800,26444687,1286,1286,1286,1286,13
|
|
20230918,102700,26427969,1286,1287,1290,1286,2284
|
|
20230918,102600,23490650,1287,1288,1288,1287,778
|
|
20230918,102500,22489006,1288,1288,1290,1288,28
|
|
20230918,102400,22452936,1288,1288,1288,1288,13
|
|
20230918,102300,22436192,1288,1290,1290,1288,110
|
|
20230918,102200,22294342,1290,1290,1290,1288,36
|
|
20230918,102100,22247952,1288,1288,1288,1288,12
|
|
20230918,102000,22232496,1290,1290,1290,1288,55
|
|
20230918,101900,22161596,1288,1290,1290,1288,45
|
|
20230918,101800,22103596,1288,1290,1290,1288,28
|
|
20230918,101700,22067526,1290,1290,1290,1288,27
|
|
20230918,101600,22032720,1289,1289,1290,1289,56
|
|
20230918,101500,21960517,1289,1288,1289,1288,26
|
|
20230918,101400,21927028,1288,1288,1288,1288,25
|
|
20230918,101300,21894828,1288,1288,1288,1288,12
|
|
20230918,101200,21879372,1288,1288,1288,1288,1025
|
|
20230918,101100,20559172,1288,1288,1288,1288,25
|
|
20230918,101000,20526972,1288,1288,1288,1288,112
|
|
20230918,100900,20382716,1288,1288,1288,1288,25
|
|
20230918,100800,20350516,1288,1288,1288,1288,25
|
|
20230918,100700,20318316,1288,1289,1289,1288,25
|
|
20230918,100600,20286114,1288,1289,1289,1288,38
|
|
20230918,100500,20237144,1289,1289,1289,1289,25
|
|
20230918,100400,20204919,1289,1289,1289,1289,25
|
|
20230918,100300,20172694,1289,1289,1289,1289,25
|
|
20230918,100200,20140469,1289,1289,1289,1289,12
|
|
20230918,100100,20125001,1289,1289,1290,1289,55
|
|
20230918,100000,20054076,1289,1289,1289,1289,25
|
|
20230918,095900,20021851,1289,1289,1289,1289,525
|
|
20230918,095800,19345126,1289,1289,1289,1289,12
|
|
20230918,095700,19329658,1289,1289,1289,1289,25
|
|
20230918,095600,19297433,1289,1289,1289,1289,25
|
|
20230918,095500,19265208,1289,1290,1290,1289,14
|
|
20230918,095400,19247160,1289,1289,1289,1289,25
|
|
20230918,095300,19214935,1289,1289,1289,1289,25
|
|
20230918,095200,19182710,1289,1289,1289,1289,25
|
|
20230918,095100,19150485,1289,1289,1289,1289,13
|
|
20230918,095000,19133728,1289,1289,1289,1289,24
|
|
20230918,094900,19102792,1289,1289,1289,1289,95
|
|
20230918,094800,18980337,1289,1289,1289,1289,25
|
|
20230918,094700,18948112,1289,1289,1289,1289,13
|
|
20230918,094600,18931355,1289,1289,1289,1289,44
|
|
20230918,094500,18874639,1289,1289,1290,1289,66
|
|
20230918,094400,18789564,1289,1290,1290,1289,14
|
|
20230918,094300,18771517,1289,1290,1290,1289,26
|
|
20230918,094200,18738002,1289,1290,1290,1289,1103
|
|
20230918,094100,17315156,1289,1289,1289,1289,25
|
|
20230918,094000,17282931,1289,1289,1289,1289,13
|
|
20230918,093900,17266174,1289,1289,1290,1289,26
|
|
20230918,093800,17232659,1289,1289,1290,1289,27
|
|
20230918,093700,17197854,1289,1289,1290,1289,50
|
|
20230918,093600,17133378,1289,1289,1289,1289,13
|
|
20230918,093500,17116621,1289,1289,1289,1289,25
|
|
20230918,093400,17084396,1289,1289,1289,1289,25
|
|
20230918,093300,17052171,1290,1289,1290,1289,112
|
|
20230918,093200,16907715,1288,1289,1290,1288,116
|
|
20230918,093100,16758103,1289,1289,1290,1289,25
|
|
20230918,093000,16725876,1290,1289,1290,1289,27
|
|
20230918,092900,16691071,1290,1290,1290,1289,14
|
|
20230918,092800,16673023,1289,1290,1290,1289,93
|
|
20230918,092700,16553088,1289,1289,1289,1289,25
|
|
20230918,092600,16520863,1289,1289,1290,1289,27
|
|
20230918,092500,16486058,1289,1289,1289,1289,12
|
|
20230918,092400,16470590,1289,1290,1290,1289,106
|
|
20230918,092300,16333863,1290,1291,1291,1290,423
|
|
20230918,092200,15787827,1291,1291,1291,1291,25
|
|
20230918,092100,15755552,1291,1293,1293,1291,27
|
|
20230918,092000,15720665,1291,1291,1291,1291,25
|
|
20230918,091900,15688390,1291,1291,1294,1291,26
|
|
20230918,091800,15654821,1291,1291,1291,1291,12
|
|
20230918,091700,15639329,1291,1291,1291,1291,25
|
|
20230918,091600,15607054,1291,1291,1291,1291,25
|
|
20230918,091500,15574779,1291,1291,1295,1291,28
|
|
20230918,091400,15538621,1291,1294,1295,1291,15
|
|
20230918,091300,15519246,1291,1295,1297,1291,77
|
|
20230918,091200,15419779,1297,1292,1297,1292,56
|
|
20230918,091100,15347408,1298,1291,1298,1291,31
|
|
20230918,091000,15307336,1298,1297,1298,1291,17
|
|
20230918,090900,15285359,1291,1291,1297,1291,26
|
|
20230918,090800,15251787,1291,1298,1298,1291,27
|
|
20230918,090700,15216916,1289,1295,1295,1289,25
|
|
20230918,090600,15184655,1298,1295,1298,1295,128
|
|
20230918,090500,15018573,1291,1290,1293,1289,5023
|
|
20230918,090400,8538383,1289,1288,1289,1288,1613
|
|
20230918,090300,6459339,1290,1290,1290,1290,3407
|
|
20230918,090200,2064309,1291,1291,1291,1291,0
|
|
20230918,090100,2064309,1291,1291,1291,1291,0
|
|
20230918,090000,2064309,1291,1291,1291,1291,1599
|