592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,184900,564769598,1238,1238,1238,1238,7425
|
|
20230925,184800,564769598,1238,1238,1238,1238,0
|
|
20230925,184700,564769598,1238,1238,1238,1238,0
|
|
20230925,184600,564769598,1238,1238,1238,1238,0
|
|
20230925,184500,564769598,1238,1238,1238,1238,0
|
|
20230925,184400,564769598,1238,1238,1238,1238,0
|
|
20230925,184300,564769598,1238,1238,1238,1238,0
|
|
20230925,184200,564769598,1238,1238,1238,1238,0
|
|
20230925,184100,564769598,1238,1238,1238,1238,0
|
|
20230925,184000,564769598,1238,1238,1238,1238,0
|
|
20230925,183900,564769598,1238,1238,1238,1238,0
|
|
20230925,183800,564769598,1238,1238,1238,1238,0
|
|
20230925,183700,564769598,1238,1238,1238,1238,0
|
|
20230925,183600,564769598,1238,1238,1238,1238,0
|
|
20230925,183500,564769598,1238,1238,1238,1238,0
|
|
20230925,183400,564769598,1238,1238,1238,1238,0
|
|
20230925,183300,564769598,1238,1238,1238,1238,0
|
|
20230925,183200,564769598,1238,1238,1238,1238,0
|
|
20230925,183100,564769598,1238,1238,1238,1238,0
|
|
20230925,183000,564769598,1238,1238,1238,1238,0
|
|
20230925,182900,564769598,1238,1238,1238,1238,0
|
|
20230925,182800,564769598,1238,1238,1238,1238,0
|
|
20230925,182700,564769598,1238,1238,1238,1238,0
|
|
20230925,182600,564769598,1238,1238,1238,1238,0
|
|
20230925,182500,564769598,1238,1238,1238,1238,0
|
|
20230925,182400,564769598,1238,1238,1238,1238,0
|
|
20230925,182300,564769598,1238,1238,1238,1238,0
|
|
20230925,182200,564769598,1238,1238,1238,1238,0
|
|
20230925,182100,564769598,1238,1238,1238,1238,0
|
|
20230925,182000,564769598,1238,1238,1238,1238,0
|
|
20230925,181900,564769598,1238,1238,1238,1238,7425
|
|
20230925,181800,564769598,1238,1238,1238,1238,0
|
|
20230925,181700,564769598,1238,1238,1238,1238,0
|
|
20230925,181600,564769598,1238,1238,1238,1238,0
|
|
20230925,181500,564769598,1238,1238,1238,1238,0
|
|
20230925,181400,564769598,1238,1238,1238,1238,0
|
|
20230925,181300,564769598,1238,1238,1238,1238,0
|
|
20230925,181200,564769598,1238,1238,1238,1238,0
|
|
20230925,181100,564769598,1238,1238,1238,1238,0
|
|
20230925,181000,564769598,1238,1238,1238,1238,0
|
|
20230925,180900,564769598,1238,1238,1238,1238,0
|
|
20230925,180800,564769598,1238,1238,1238,1238,0
|
|
20230925,180700,564769598,1238,1238,1238,1238,0
|
|
20230925,180600,564769598,1238,1238,1238,1238,0
|
|
20230925,180500,564769598,1238,1238,1238,1238,0
|
|
20230925,180400,564769598,1238,1238,1238,1238,0
|
|
20230925,180300,564769598,1238,1238,1238,1238,0
|
|
20230925,180200,564769598,1238,1238,1238,1238,0
|
|
20230925,180100,564769598,1238,1238,1238,1238,0
|
|
20230925,180000,564769598,1238,1238,1238,1238,0
|
|
20230925,175900,564769598,1238,1238,1238,1238,0
|
|
20230925,175800,564769598,1238,1238,1238,1238,0
|
|
20230925,175700,564769598,1238,1238,1238,1238,0
|
|
20230925,175600,564769598,1238,1238,1238,1238,0
|
|
20230925,175500,564769598,1238,1238,1238,1238,0
|
|
20230925,175400,564769598,1238,1238,1238,1238,0
|
|
20230925,175300,564769598,1238,1238,1238,1238,0
|
|
20230925,175200,564769598,1238,1238,1238,1238,0
|
|
20230925,175100,564769598,1238,1238,1238,1238,0
|
|
20230925,175000,564769598,1238,1238,1238,1238,0
|
|
20230925,174900,564769598,1238,1238,1238,1238,7425
|
|
20230925,174800,564769598,1238,1238,1238,1238,0
|
|
20230925,174700,564769598,1238,1238,1238,1238,0
|
|
20230925,174600,564769598,1238,1238,1238,1238,0
|
|
20230925,174500,564769598,1238,1238,1238,1238,0
|
|
20230925,174400,564769598,1238,1238,1238,1238,0
|
|
20230925,174300,564769598,1238,1238,1238,1238,0
|
|
20230925,174200,564769598,1238,1238,1238,1238,0
|
|
20230925,174100,564769598,1238,1238,1238,1238,0
|
|
20230925,174000,564769598,1238,1238,1238,1238,0
|
|
20230925,173900,564769598,1238,1238,1238,1238,0
|
|
20230925,173800,564769598,1238,1238,1238,1238,0
|
|
20230925,173700,564769598,1238,1238,1238,1238,0
|
|
20230925,173600,564769598,1238,1238,1238,1238,0
|
|
20230925,173500,564769598,1238,1238,1238,1238,0
|
|
20230925,173400,564769598,1238,1238,1238,1238,0
|
|
20230925,173300,564769598,1238,1238,1238,1238,0
|
|
20230925,173200,564769598,1238,1238,1238,1238,0
|
|
20230925,173100,564769598,1238,1238,1238,1238,0
|
|
20230925,173000,564769598,1238,1238,1238,1238,0
|
|
20230925,172900,564769598,1238,1238,1238,1238,0
|
|
20230925,172800,564769598,1238,1238,1238,1238,0
|
|
20230925,172700,564769598,1238,1238,1238,1238,0
|
|
20230925,172600,564769598,1238,1238,1238,1238,0
|
|
20230925,172500,564769598,1238,1238,1238,1238,0
|
|
20230925,172400,564769598,1238,1238,1238,1238,0
|
|
20230925,172300,564769598,1238,1238,1238,1238,0
|
|
20230925,172200,564769598,1238,1238,1238,1238,0
|
|
20230925,172100,564769598,1238,1238,1238,1238,0
|
|
20230925,172000,564769598,1238,1238,1238,1238,0
|
|
20230925,171900,564769598,1238,1238,1238,1238,7425
|
|
20230925,171800,564769598,1238,1238,1238,1238,0
|
|
20230925,171700,564769598,1238,1238,1238,1238,0
|
|
20230925,171600,564769598,1238,1238,1238,1238,0
|
|
20230925,171500,564769598,1238,1238,1238,1238,0
|
|
20230925,171400,564769598,1238,1238,1238,1238,0
|
|
20230925,171300,564769598,1238,1238,1238,1238,0
|
|
20230925,171200,564769598,1238,1238,1238,1238,0
|
|
20230925,171100,564769598,1238,1238,1238,1238,0
|
|
20230925,171000,564769598,1238,1238,1238,1238,0
|
|
20230925,170900,564769598,1238,1238,1238,1238,0
|
|
20230925,170800,564769598,1238,1238,1238,1238,0
|
|
20230925,170700,564769598,1238,1238,1238,1238,0
|
|
20230925,170600,564769598,1238,1238,1238,1238,0
|
|
20230925,170500,564769598,1238,1238,1238,1238,0
|
|
20230925,170400,564769598,1238,1238,1238,1238,0
|
|
20230925,170300,564769598,1238,1238,1238,1238,0
|
|
20230925,170200,564769598,1238,1238,1238,1238,0
|
|
20230925,170100,564769598,1238,1238,1238,1238,0
|
|
20230925,170000,564769598,1238,1238,1238,1238,0
|
|
20230925,165900,564769598,1238,1238,1238,1238,0
|
|
20230925,165800,564769598,1238,1238,1238,1238,0
|
|
20230925,165700,564769598,1238,1238,1238,1238,0
|
|
20230925,165600,564769598,1238,1238,1238,1238,0
|
|
20230925,165500,564769598,1238,1238,1238,1238,0
|
|
20230925,165400,564769598,1238,1238,1238,1238,0
|
|
20230925,165300,564769598,1238,1238,1238,1238,0
|
|
20230925,165200,564769598,1238,1238,1238,1238,0
|
|
20230925,165100,564769598,1238,1238,1238,1238,0
|
|
20230925,165000,564769598,1238,1238,1238,1238,0
|
|
20230925,164900,564769598,1238,1238,1238,1238,7425
|
|
20230925,164800,564769598,1238,1238,1238,1238,0
|
|
20230925,164700,564769598,1238,1238,1238,1238,0
|
|
20230925,164600,564769598,1238,1238,1238,1238,0
|
|
20230925,164500,564769598,1238,1238,1238,1238,0
|
|
20230925,164400,564769598,1238,1238,1238,1238,0
|
|
20230925,164300,564769598,1238,1238,1238,1238,0
|
|
20230925,164200,564769598,1238,1238,1238,1238,0
|
|
20230925,164100,564769598,1238,1238,1238,1238,0
|
|
20230925,164000,564769598,1238,1238,1238,1238,0
|
|
20230925,163900,564769598,1238,1238,1238,1238,0
|
|
20230925,163800,564769598,1238,1238,1238,1238,0
|
|
20230925,163700,564769598,1238,1238,1238,1238,0
|
|
20230925,163600,564769598,1238,1238,1238,1238,0
|
|
20230925,163500,564769598,1238,1238,1238,1238,0
|
|
20230925,163400,564769598,1238,1238,1238,1238,0
|
|
20230925,163300,564769598,1238,1238,1238,1238,0
|
|
20230925,163200,564769598,1238,1238,1238,1238,0
|
|
20230925,163100,564769598,1238,1238,1238,1238,0
|
|
20230925,163000,564769598,1238,1238,1238,1238,0
|
|
20230925,162900,564769598,1238,1238,1238,1238,0
|
|
20230925,162800,564769598,1238,1238,1238,1238,0
|
|
20230925,162700,564769598,1238,1238,1238,1238,0
|
|
20230925,162600,564769598,1238,1238,1238,1238,0
|
|
20230925,162500,564769598,1238,1238,1238,1238,0
|
|
20230925,162400,564769598,1238,1238,1238,1238,0
|
|
20230925,162300,564769598,1238,1238,1238,1238,0
|
|
20230925,162200,564769598,1238,1238,1238,1238,0
|
|
20230925,162100,564769598,1238,1238,1238,1238,0
|
|
20230925,162000,564769598,1238,1238,1238,1238,0
|
|
20230925,161900,564769598,1238,1238,1238,1238,7425
|
|
20230925,161800,564769598,1238,1238,1238,1238,0
|
|
20230925,161700,564769598,1238,1238,1238,1238,0
|
|
20230925,161600,564769598,1238,1238,1238,1238,0
|
|
20230925,161500,564769598,1238,1238,1238,1238,0
|
|
20230925,161400,564769598,1238,1238,1238,1238,0
|
|
20230925,161300,564769598,1238,1238,1238,1238,0
|
|
20230925,161200,564769598,1238,1238,1238,1238,0
|
|
20230925,161100,564769598,1238,1238,1238,1238,0
|
|
20230925,161000,564769598,1238,1238,1238,1238,0
|
|
20230925,160900,564769598,1238,1238,1238,1238,0
|
|
20230925,160800,564769598,1238,1238,1238,1238,0
|
|
20230925,160700,564769598,1238,1238,1238,1238,0
|
|
20230925,160600,564769598,1238,1238,1238,1238,0
|
|
20230925,160500,564769598,1238,1238,1238,1238,0
|
|
20230925,160400,564769598,1238,1238,1238,1238,0
|
|
20230925,160300,564769598,1238,1238,1238,1238,0
|
|
20230925,160200,564769598,1238,1238,1238,1238,0
|
|
20230925,160100,564769598,1238,1238,1238,1238,0
|
|
20230925,160000,564769598,1238,1238,1238,1238,0
|
|
20230925,155900,564769598,1238,1238,1238,1238,0
|
|
20230925,155800,564769598,1238,1238,1238,1238,0
|
|
20230925,155700,564769598,1238,1238,1238,1238,0
|
|
20230925,155600,564769598,1238,1238,1238,1238,0
|
|
20230925,155500,564769598,1238,1238,1238,1238,0
|
|
20230925,155400,564769598,1238,1238,1238,1238,0
|
|
20230925,155300,564769598,1238,1238,1238,1238,0
|
|
20230925,155200,564769598,1238,1238,1238,1238,0
|
|
20230925,155100,564769598,1238,1238,1238,1238,0
|
|
20230925,155000,564769598,1238,1238,1238,1238,0
|
|
20230925,154900,564769598,1238,1238,1238,1238,7425
|
|
20230925,154800,564769598,1238,1238,1238,1238,0
|
|
20230925,154700,564769598,1238,1238,1238,1238,0
|
|
20230925,154600,564769598,1238,1238,1238,1238,0
|
|
20230925,154500,564769598,1238,1238,1238,1238,0
|
|
20230925,154400,564769598,1238,1238,1238,1238,0
|
|
20230925,154300,564769598,1238,1238,1238,1238,0
|
|
20230925,154200,564769598,1238,1238,1238,1238,0
|
|
20230925,154100,564769598,1238,1238,1238,1238,0
|
|
20230925,154000,564769598,1238,1238,1238,1238,0
|
|
20230925,153900,564769598,1238,1238,1238,1238,0
|
|
20230925,153800,564769598,1238,1238,1238,1238,0
|
|
20230925,153700,564769598,1238,1238,1238,1238,0
|
|
20230925,153600,564769598,1238,1238,1238,1238,0
|
|
20230925,153500,564769598,1238,1238,1238,1238,0
|
|
20230925,153400,564769598,1238,1238,1238,1238,0
|
|
20230925,153300,564769598,1238,1238,1238,1238,0
|
|
20230925,153200,564769598,1238,1238,1238,1238,0
|
|
20230925,153100,564769598,1238,1238,1238,1238,0
|
|
20230925,153000,564769598,1238,1238,1238,1238,7425
|
|
20230925,152900,555577448,1235,1235,1235,1235,0
|
|
20230925,152800,555577448,1235,1235,1235,1235,0
|
|
20230925,152700,555577448,1235,1235,1235,1235,0
|
|
20230925,152600,555577448,1235,1235,1235,1235,0
|
|
20230925,152500,555577448,1235,1235,1235,1235,0
|
|
20230925,152400,555577448,1235,1235,1235,1235,0
|
|
20230925,152300,555577448,1235,1235,1235,1235,0
|
|
20230925,152200,555577448,1235,1235,1235,1235,0
|
|
20230925,152100,555577448,1235,1235,1235,1235,0
|
|
20230925,152000,555577448,1235,1235,1235,1235,0
|
|
20230925,151900,555577448,1235,1226,1235,1226,1624
|
|
20230925,151800,553583929,1226,1225,1226,1225,1413
|
|
20230925,151700,551851593,1225,1225,1225,1225,99
|
|
20230925,151600,551730318,1226,1222,1227,1222,1010
|
|
20230925,151500,550492964,1225,1225,1225,1221,2585
|
|
20230925,151400,547336571,1225,1225,1225,1225,301
|
|
20230925,151300,546967846,1225,1225,1225,1225,50
|
|
20230925,151200,546906596,1227,1227,1227,1227,3
|
|
20230925,151100,546902915,1227,1227,1227,1227,93
|
|
20230925,151000,546788804,1227,1221,1227,1221,5004
|
|
20230925,150900,540654951,1220,1220,1220,1220,426
|
|
20230925,150800,540135231,1218,1220,1220,1218,2352
|
|
20230925,150700,537268993,1220,1220,1220,1220,0
|
|
20230925,150600,537268993,1220,1218,1220,1218,62
|
|
20230925,150500,537193357,1218,1223,1223,1218,697
|
|
20230925,150400,536341911,1223,1224,1224,1223,174
|
|
20230925,150300,536128940,1224,1220,1224,1219,4578
|
|
20230925,150200,530547874,1225,1225,1225,1225,0
|
|
20230925,150100,530547874,1225,1225,1225,1225,78
|
|
20230925,150000,530452324,1225,1225,1225,1225,1
|
|
20230925,145900,530451099,1228,1225,1229,1225,712
|
|
20230925,145800,529577456,1227,1223,1227,1223,1761
|
|
20230925,145700,527420973,1224,1225,1225,1224,56
|
|
20230925,145600,527352428,1224,1224,1224,1223,278
|
|
20230925,145500,527012168,1223,1225,1225,1223,1105
|
|
20230925,145400,525660683,1225,1227,1227,1210,11149
|
|
20230925,145300,512098321,1228,1226,1233,1226,255
|
|
20230925,145200,511785484,1225,1224,1225,1224,3025
|
|
20230925,145100,508080360,1224,1223,1225,1223,1426
|
|
20230925,145000,506334881,1223,1223,1224,1223,3360
|
|
20230925,144900,502225584,1223,1226,1226,1217,3481
|
|
20230925,144800,497976681,1226,1244,1244,1224,15585
|
|
20230925,144700,478832648,1245,1215,1245,1215,22262
|
|
20230925,144600,451479254,1214,1214,1214,1214,0
|
|
20230925,144500,451479254,1214,1214,1214,1214,397
|
|
20230925,144400,450997296,1215,1215,1215,1215,500
|
|
20230925,144300,450389796,1215,1215,1215,1215,1000
|
|
20230925,144200,449174796,1216,1216,1216,1216,2
|
|
20230925,144100,449172364,1215,1215,1215,1215,488
|
|
20230925,144000,448579444,1215,1215,1215,1215,501
|
|
20230925,143900,447970729,1215,1215,1215,1215,10
|
|
20230925,143800,447958579,1215,1215,1216,1215,18
|
|
20230925,143700,447936708,1215,1213,1215,1211,1003
|
|
20230925,143600,446720071,1213,1213,1213,1213,1000
|
|
20230925,143500,445507071,1213,1213,1213,1213,1022
|
|
20230925,143400,444267385,1213,1213,1213,1213,0
|
|
20230925,143300,444267385,1213,1210,1213,1210,1049
|
|
20230925,143200,442995092,1211,1211,1211,1211,0
|
|
20230925,143100,442995092,1211,1211,1211,1211,1
|
|
20230925,143000,442993881,1213,1213,1213,1213,0
|
|
20230925,142900,442993881,1213,1213,1213,1213,0
|
|
20230925,142800,442993881,1213,1213,1213,1213,135
|
|
20230925,142700,442830126,1213,1213,1213,1213,0
|
|
20230925,142600,442830126,1213,1213,1213,1213,2
|
|
20230925,142500,442827700,1210,1210,1210,1210,4500
|
|
20230925,142400,437382700,1213,1213,1213,1213,1
|
|
20230925,142300,437381487,1213,1213,1213,1213,3
|
|
20230925,142200,437377848,1214,1214,1214,1214,0
|
|
20230925,142100,437377848,1214,1214,1214,1214,35
|
|
20230925,142000,437335358,1214,1212,1214,1209,495
|
|
20230925,141900,436736863,1213,1212,1213,1212,5
|
|
20230925,141800,436730802,1212,1211,1212,1211,5872
|
|
20230925,141700,429618030,1211,1211,1211,1211,2
|
|
20230925,141600,429615608,1211,1211,1211,1211,0
|
|
20230925,141500,429615608,1211,1211,1211,1211,410
|
|
20230925,141400,429119098,1211,1210,1211,1210,3078
|
|
20230925,141300,425394418,1211,1211,1211,1211,1
|
|
20230925,141200,425393207,1212,1212,1212,1212,0
|
|
20230925,141100,425393207,1212,1212,1212,1212,35
|
|
20230925,141000,425350787,1212,1212,1212,1212,23
|
|
20230925,140900,425322911,1212,1210,1212,1210,55
|
|
20230925,140800,425256288,1209,1209,1210,1209,490
|
|
20230925,140700,424663552,1210,1210,1210,1210,611
|
|
20230925,140600,423924242,1212,1212,1212,1212,0
|
|
20230925,140500,423924242,1212,1209,1212,1209,211
|
|
20230925,140400,423669113,1209,1210,1210,1209,1100
|
|
20230925,140300,422338430,1212,1212,1212,1212,10
|
|
20230925,140200,422326310,1212,1212,1212,1212,0
|
|
20230925,140100,422326310,1212,1213,1213,1212,9
|
|
20230925,140000,422315394,1213,1213,1213,1213,4011
|
|
20230925,135900,417450051,1210,1213,1213,1210,701
|
|
20230925,135800,416601838,1211,1211,1211,1211,0
|
|
20230925,135700,416601838,1211,1213,1213,1211,224
|
|
20230925,135600,416330388,1214,1214,1214,1214,0
|
|
20230925,135500,416330388,1214,1214,1214,1214,200
|
|
20230925,135400,416087588,1215,1215,1215,1215,0
|
|
20230925,135300,416087588,1215,1215,1215,1215,0
|
|
20230925,135200,416087588,1215,1215,1215,1215,1
|
|
20230925,135100,416086373,1216,1214,1216,1214,2
|
|
20230925,135000,416083943,1218,1218,1218,1218,0
|
|
20230925,134900,416083943,1218,1218,1218,1218,0
|
|
20230925,134800,416083943,1218,1218,1218,1218,1
|
|
20230925,134700,416082725,1218,1216,1218,1216,351
|
|
20230925,134600,415655906,1215,1215,1215,1215,2
|
|
20230925,134500,415653476,1216,1216,1216,1216,0
|
|
20230925,134400,415653476,1216,1216,1216,1216,10
|
|
20230925,134300,415641316,1216,1216,1216,1216,0
|
|
20230925,134200,415641316,1216,1216,1216,1216,0
|
|
20230925,134100,415641316,1216,1216,1216,1216,0
|
|
20230925,134000,415641316,1216,1216,1216,1216,1
|
|
20230925,133900,415640100,1216,1216,1216,1216,0
|
|
20230925,133800,415640100,1216,1212,1216,1212,1225
|
|
20230925,133700,414155396,1216,1214,1216,1214,1332
|
|
20230925,133600,412538054,1214,1214,1214,1214,1
|
|
20230925,133500,412536840,1212,1212,1212,1212,80
|
|
20230925,133400,412439880,1212,1212,1212,1212,0
|
|
20230925,133300,412439880,1212,1212,1212,1212,1320
|
|
20230925,133200,410840040,1214,1214,1214,1214,0
|
|
20230925,133100,410840040,1214,1211,1214,1205,12202
|
|
20230925,133000,396091802,1216,1216,1216,1216,0
|
|
20230925,132900,396091802,1216,1216,1216,1216,0
|
|
20230925,132800,396091802,1216,1216,1216,1216,0
|
|
20230925,132700,396091802,1216,1216,1216,1216,0
|
|
20230925,132600,396091802,1216,1216,1216,1216,492
|
|
20230925,132500,395493530,1216,1216,1216,1216,10
|
|
20230925,132400,395481370,1216,1216,1216,1216,1
|
|
20230925,132300,395480154,1211,1211,1216,1211,1099
|
|
20230925,132200,394149210,1217,1217,1217,1217,0
|
|
20230925,132100,394149210,1217,1217,1217,1217,1
|
|
20230925,132000,394147993,1210,1210,1210,1210,0
|
|
20230925,131900,394147993,1210,1214,1214,1210,5450
|
|
20230925,131800,387550454,1218,1218,1218,1218,0
|
|
20230925,131700,387550454,1218,1218,1218,1218,0
|
|
20230925,131600,387550454,1218,1215,1219,1215,20
|
|
20230925,131500,387526110,1214,1214,1214,1214,0
|
|
20230925,131400,387526110,1214,1215,1215,1214,150
|
|
20230925,131300,387343985,1215,1215,1215,1215,11
|
|
20230925,131200,387330620,1215,1215,1215,1215,65
|
|
20230925,131100,387251645,1216,1214,1216,1214,230
|
|
20230925,131000,386972406,1214,1215,1215,1214,1568
|
|
20230925,130900,385068832,1215,1215,1215,1215,1450
|
|
20230925,130800,383307082,1216,1216,1216,1216,0
|
|
20230925,130700,383307082,1216,1216,1216,1216,0
|
|
20230925,130600,383307082,1216,1216,1216,1216,0
|
|
20230925,130500,383307082,1216,1216,1216,1216,1
|
|
20230925,130400,383305866,1216,1216,1216,1216,0
|
|
20230925,130300,383305866,1216,1216,1216,1216,46
|
|
20230925,130200,383249930,1218,1215,1218,1215,1535
|
|
20230925,130100,381384849,1218,1218,1218,1218,4
|
|
20230925,130000,381379977,1219,1219,1219,1219,0
|
|
20230925,125900,381379977,1219,1219,1219,1219,0
|
|
20230925,125800,381379977,1219,1219,1219,1219,0
|
|
20230925,125700,381379977,1219,1218,1219,1218,822
|
|
20230925,125600,380378358,1217,1218,1218,1217,5
|
|
20230925,125500,380372272,1217,1215,1217,1215,8
|
|
20230925,125400,380362544,1217,1217,1217,1217,0
|
|
20230925,125300,380362544,1217,1217,1218,1217,107
|
|
20230925,125200,380232324,1217,1217,1217,1217,6
|
|
20230925,125100,380225022,1218,1218,1218,1218,30
|
|
20230925,125000,380188482,1218,1218,1218,1218,0
|
|
20230925,124900,380188482,1218,1215,1218,1215,139
|
|
20230925,124800,380019567,1219,1218,1219,1218,822
|
|
20230925,124700,379017916,1213,1215,1215,1210,10001
|
|
20230925,124600,366906366,1219,1219,1219,1219,0
|
|
20230925,124500,366906366,1219,1219,1219,1219,44
|
|
20230925,124400,366852730,1219,1218,1219,1215,814
|
|
20230925,124300,365861348,1218,1218,1218,1218,1
|
|
20230925,124200,365860130,1216,1219,1219,1216,1702
|
|
20230925,124100,363788945,1220,1220,1220,1220,0
|
|
20230925,124000,363788945,1220,1220,1220,1220,0
|
|
20230925,123900,363788945,1220,1219,1220,1219,109
|
|
20230925,123800,363656073,1220,1219,1220,1218,39
|
|
20230925,123700,363608545,1219,1219,1219,1218,261
|
|
20230925,123600,363290486,1219,1219,1221,1219,130
|
|
20230925,123500,363132007,1222,1219,1222,1219,5682
|
|
20230925,123400,356195266,1218,1218,1218,1218,1
|
|
20230925,123300,356194048,1218,1218,1218,1217,21
|
|
20230925,123200,356168476,1218,1218,1218,1218,9
|
|
20230925,123100,356157514,1218,1218,1218,1218,148
|
|
20230925,123000,355977250,1217,1218,1218,1217,17
|
|
20230925,122900,355956545,1216,1216,1216,1216,6
|
|
20230925,122800,355949249,1216,1216,1216,1216,6
|
|
20230925,122700,355941953,1216,1215,1216,1215,169
|
|
20230925,122600,355736458,1215,1215,1215,1215,4
|
|
20230925,122500,355731598,1217,1217,1217,1217,117
|
|
20230925,122400,355589209,1217,1217,1217,1217,0
|
|
20230925,122300,355589209,1217,1217,1217,1217,1
|
|
20230925,122200,355587992,1215,1215,1215,1215,1
|
|
20230925,122100,355586777,1215,1215,1215,1215,2
|
|
20230925,122000,355584347,1217,1215,1217,1215,78
|
|
20230925,121900,355489575,1217,1217,1217,1217,0
|
|
20230925,121800,355489575,1217,1217,1217,1217,0
|
|
20230925,121700,355489575,1217,1217,1217,1217,7
|
|
20230925,121600,355481056,1217,1217,1217,1217,0
|
|
20230925,121500,355481056,1217,1215,1217,1215,42
|
|
20230925,121400,355430022,1215,1215,1215,1215,39
|
|
20230925,121300,355382637,1221,1216,1221,1216,1269
|
|
20230925,121200,353835671,1214,1214,1214,1214,0
|
|
20230925,121100,353835671,1214,1216,1216,1214,12
|
|
20230925,121000,353821101,1216,1216,1216,1216,2
|
|
20230925,120900,353818669,1219,1219,1219,1219,300
|
|
20230925,120800,353452969,1220,1220,1220,1220,0
|
|
20230925,120700,353452969,1220,1216,1220,1215,13
|
|
20230925,120600,353437159,1217,1216,1220,1216,328
|
|
20230925,120500,353038030,1221,1221,1221,1221,0
|
|
20230925,120400,353038030,1221,1214,1221,1214,1300
|
|
20230925,120300,351455768,1214,1214,1214,1214,5
|
|
20230925,120200,351449698,1214,1214,1214,1214,0
|
|
20230925,120100,351449698,1214,1213,1214,1212,340
|
|
20230925,120000,351037461,1214,1214,1214,1214,62
|
|
20230925,115900,350962193,1214,1213,1214,1212,2440
|
|
20230925,115800,348003928,1214,1216,1220,1214,161
|
|
20230925,115700,347808169,1215,1217,1217,1215,6
|
|
20230925,115600,347800871,1214,1214,1214,1214,130
|
|
20230925,115500,347643051,1214,1214,1214,1214,0
|
|
20230925,115400,347643051,1214,1215,1215,1214,5970
|
|
20230925,115300,340393565,1217,1214,1217,1214,1025
|
|
20230925,115200,339146440,1213,1214,1214,1213,123
|
|
20230925,115100,338997139,1212,1216,1216,1212,522
|
|
20230925,115000,338363962,1216,1216,1216,1216,6
|
|
20230925,114900,338356666,1216,1217,1217,1216,109
|
|
20230925,114800,338224117,1220,1220,1220,1220,50
|
|
20230925,114700,338163117,1219,1219,1219,1219,0
|
|
20230925,114600,338163117,1219,1219,1219,1219,0
|
|
20230925,114500,338163117,1219,1217,1219,1217,16
|
|
20230925,114400,338143621,1216,1216,1216,1216,7
|
|
20230925,114300,338135109,1216,1216,1216,1216,403
|
|
20230925,114200,337645061,1216,1217,1217,1216,98
|
|
20230925,114100,337525891,1216,1216,1216,1216,4
|
|
20230925,114000,337521027,1215,1216,1216,1215,5
|
|
20230925,113900,337514949,1216,1215,1216,1215,106
|
|
20230925,113800,337386058,1215,1215,1215,1215,5
|
|
20230925,113700,337379983,1217,1217,1217,1217,141
|
|
20230925,113600,337208386,1217,1217,1217,1217,2
|
|
20230925,113500,337205952,1217,1217,1217,1217,0
|
|
20230925,113400,337205952,1217,1217,1217,1217,274
|
|
20230925,113300,336872494,1217,1215,1217,1214,579
|
|
20230925,113200,336168752,1216,1216,1216,1216,1153
|
|
20230925,113100,334766704,1216,1210,1216,1210,3293
|
|
20230925,113000,330764670,1209,1209,1209,1208,24753
|
|
20230925,112900,300838294,1209,1208,1209,1208,541
|
|
20230925,112800,300184764,1208,1208,1208,1208,38
|
|
20230925,112700,300138860,1208,1208,1208,1208,8
|
|
20230925,112600,300129196,1207,1207,1207,1207,2
|
|
20230925,112500,300126782,1207,1207,1208,1206,3248
|
|
20230925,112400,296207759,1207,1209,1209,1207,99
|
|
20230925,112300,296088263,1209,1209,1209,1208,1120
|
|
20230925,112200,294734239,1208,1208,1209,1208,1466
|
|
20230925,112100,292962496,1209,1209,1209,1209,25
|
|
20230925,112000,292932271,1209,1210,1210,1209,86
|
|
20230925,111900,292828296,1209,1210,1210,1208,154
|
|
20230925,111800,292642062,1210,1210,1210,1210,11
|
|
20230925,111700,292628752,1210,1211,1211,1210,130
|
|
20230925,111600,292471432,1210,1210,1210,1210,5
|
|
20230925,111500,292465382,1210,1212,1212,1210,3435
|
|
20230925,111400,288306162,1212,1210,1212,1210,507
|
|
20230925,111300,287692684,1211,1212,1212,1211,2
|
|
20230925,111200,287690261,1208,1208,1208,1208,272
|
|
20230925,111100,287361685,1208,1212,1212,1203,26774
|
|
20230925,111000,255082806,1210,1216,1223,1203,60914
|
|
20230925,110900,181447366,1224,1227,1227,1216,10890
|
|
20230925,110800,168172710,1227,1227,1227,1227,0
|
|
20230925,110700,168172710,1227,1227,1227,1227,503
|
|
20230925,110600,167555529,1226,1226,1226,1226,35
|
|
20230925,110500,167512619,1226,1226,1226,1226,8
|
|
20230925,110400,167502811,1227,1227,1227,1227,50
|
|
20230925,110300,167441461,1227,1227,1227,1227,0
|
|
20230925,110200,167441461,1227,1227,1227,1227,10
|
|
20230925,110100,167429191,1227,1227,1227,1227,0
|
|
20230925,110000,167429191,1227,1227,1227,1227,30
|
|
20230925,105900,167392381,1227,1227,1227,1227,1
|
|
20230925,105800,167391154,1222,1226,1226,1221,6604
|
|
20230925,105700,159317049,1234,1234,1234,1234,1
|
|
20230925,105600,159315815,1225,1225,1225,1225,0
|
|
20230925,105500,159315815,1225,1225,1225,1225,0
|
|
20230925,105400,159315815,1225,1225,1225,1225,0
|
|
20230925,105300,159315815,1225,1225,1225,1225,0
|
|
20230925,105200,159315815,1225,1225,1225,1225,0
|
|
20230925,105100,159315815,1225,1225,1225,1225,0
|
|
20230925,105000,159315815,1225,1225,1225,1225,0
|
|
20230925,104900,159315815,1225,1225,1225,1225,4
|
|
20230925,104800,159310915,1225,1225,1225,1225,0
|
|
20230925,104700,159310915,1225,1236,1236,1225,11
|
|
20230925,104600,159297429,1235,1235,1235,1235,0
|
|
20230925,104500,159297429,1235,1235,1235,1235,0
|
|
20230925,104400,159297429,1235,1235,1235,1235,1
|
|
20230925,104300,159296194,1225,1225,1225,1225,0
|
|
20230925,104200,159296194,1225,1236,1236,1225,2
|
|
20230925,104100,159293733,1236,1236,1236,1236,2
|
|
20230925,104000,159291261,1225,1225,1225,1225,28
|
|
20230925,103900,159256961,1225,1225,1225,1225,0
|
|
20230925,103800,159256961,1225,1225,1225,1225,0
|
|
20230925,103700,159256961,1225,1222,1225,1222,3775
|
|
20230925,103600,154633839,1222,1222,1222,1222,9
|
|
20230925,103500,154622841,1222,1221,1222,1221,2
|
|
20230925,103400,154620398,1221,1220,1221,1220,213
|
|
20230925,103300,154360326,1220,1211,1220,1210,6293
|
|
20230925,103200,146703727,1212,1220,1220,1200,64520
|
|
20230925,103100,68897681,1225,1226,1226,1210,14232
|
|
20230925,103000,51623372,1227,1231,1231,1227,1715
|
|
20230925,102900,49517462,1230,1236,1236,1230,16659
|
|
20230925,102800,28985434,1236,1236,1236,1236,259
|
|
20230925,102700,28665310,1236,1237,1237,1236,150
|
|
20230925,102600,28479904,1236,1236,1236,1236,0
|
|
20230925,102500,28479904,1236,1236,1236,1236,0
|
|
20230925,102400,28479904,1236,1236,1236,1236,0
|
|
20230925,102300,28479904,1236,1236,1236,1236,0
|
|
20230925,102200,28479904,1236,1236,1236,1236,212
|
|
20230925,102100,28217872,1236,1236,1236,1236,3528
|
|
20230925,102000,23857264,1236,1236,1236,1236,0
|
|
20230925,101900,23857264,1236,1237,1237,1236,100
|
|
20230925,101800,23733663,1236,1236,1236,1236,0
|
|
20230925,101700,23733663,1236,1240,1240,1236,178
|
|
20230925,101600,23513544,1245,1245,1245,1245,10
|
|
20230925,101500,23501094,1240,1240,1240,1240,0
|
|
20230925,101400,23501094,1240,1240,1240,1240,0
|
|
20230925,101300,23501094,1240,1244,1245,1240,22
|
|
20230925,101200,23473755,1236,1236,1236,1236,0
|
|
20230925,101100,23473755,1236,1236,1236,1236,0
|
|
20230925,101000,23473755,1236,1236,1236,1236,0
|
|
20230925,100900,23473755,1236,1236,1236,1236,0
|
|
20230925,100800,23473755,1236,1240,1240,1236,350
|
|
20230925,100700,23040504,1245,1245,1245,1245,1
|
|
20230925,100600,23039259,1240,1240,1240,1240,1
|
|
20230925,100500,23038019,1240,1240,1240,1240,0
|
|
20230925,100400,23038019,1240,1240,1240,1240,0
|
|
20230925,100300,23038019,1240,1240,1240,1240,0
|
|
20230925,100200,23038019,1240,1240,1240,1240,0
|
|
20230925,100100,23038019,1240,1240,1240,1240,0
|
|
20230925,100000,23038019,1240,1240,1240,1240,2
|
|
20230925,095900,23035539,1240,1240,1240,1240,0
|
|
20230925,095800,23035539,1240,1240,1240,1240,20
|
|
20230925,095700,23010739,1240,1240,1240,1240,2
|
|
20230925,095600,23008259,1240,1239,1240,1239,2100
|
|
20230925,095500,20404370,1239,1237,1239,1237,4000
|
|
20230925,095400,15450240,1237,1237,1237,1237,1
|
|
20230925,095300,15449003,1237,1236,1237,1236,112
|
|
20230925,095200,15310509,1237,1237,1237,1236,23
|
|
20230925,095100,15282060,1237,1239,1239,1237,197
|
|
20230925,095000,15038248,1239,1239,1239,1239,10
|
|
20230925,094900,15025858,1239,1239,1239,1239,7
|
|
20230925,094800,15017185,1240,1240,1240,1240,8
|
|
20230925,094700,15007265,1240,1240,1240,1240,1302
|
|
20230925,094600,13392785,1240,1240,1240,1240,0
|
|
20230925,094500,13392785,1240,1240,1240,1240,0
|
|
20230925,094400,13392785,1240,1245,1245,1240,5760
|
|
20230925,094300,6250090,1245,1245,1245,1245,33
|
|
20230925,094200,6209005,1246,1246,1246,1246,0
|
|
20230925,094100,6209005,1246,1246,1246,1246,0
|
|
20230925,094000,6209005,1246,1246,1246,1246,0
|
|
20230925,093900,6209005,1246,1246,1246,1246,10
|
|
20230925,093800,6196545,1247,1248,1248,1241,457
|
|
20230925,093700,5629360,1248,1248,1248,1248,19
|
|
20230925,093600,5605648,1248,1248,1248,1248,7
|
|
20230925,093500,5596912,1249,1248,1249,1248,10
|
|
20230925,093400,5584425,1249,1247,1249,1247,88
|
|
20230925,093300,5474579,1247,1247,1247,1247,0
|
|
20230925,093200,5474579,1247,1247,1247,1247,1
|
|
20230925,093100,5473332,1247,1248,1248,1247,4
|
|
20230925,093000,5468341,1241,1241,1241,1241,0
|
|
20230925,092900,5468341,1241,1242,1242,1241,1051
|
|
20230925,092800,4163193,1243,1243,1243,1243,10
|
|
20230925,092700,4150763,1243,1243,1243,1243,100
|
|
20230925,092600,4026463,1249,1249,1249,1249,50
|
|
20230925,092500,3964013,1249,1249,1249,1249,0
|
|
20230925,092400,3964013,1249,1249,1249,1249,1
|
|
20230925,092300,3962764,1242,1244,1244,1242,396
|
|
20230925,092200,3470927,1245,1246,1246,1245,102
|
|
20230925,092100,3343936,1247,1248,1248,1247,2
|
|
20230925,092000,3341441,1249,1249,1249,1249,9
|
|
20230925,091900,3330200,1249,1249,1249,1249,1
|
|
20230925,091800,3328951,1241,1241,1241,1241,0
|
|
20230925,091700,3328951,1241,1241,1241,1241,0
|
|
20230925,091600,3328951,1241,1241,1241,1241,200
|
|
20230925,091500,3080751,1249,1249,1249,1249,0
|
|
20230925,091400,3080751,1249,1249,1249,1249,1
|
|
20230925,091300,3079502,1241,1243,1243,1241,1001
|
|
20230925,091200,1835971,1250,1249,1250,1249,4
|
|
20230925,091100,1830974,1250,1250,1250,1250,0
|
|
20230925,091000,1830974,1250,1250,1250,1250,0
|
|
20230925,090900,1830974,1250,1250,1250,1250,100
|
|
20230925,090800,1705974,1250,1250,1250,1250,0
|
|
20230925,090700,1705974,1250,1250,1250,1250,0
|
|
20230925,090600,1705974,1250,1250,1250,1250,0
|
|
20230925,090500,1705974,1250,1250,1250,1250,1
|
|
20230925,090400,1704724,1242,1242,1242,1242,3
|
|
20230925,090300,1700998,1250,1244,1250,1241,235
|
|
20230925,090200,1409340,1245,1245,1245,1245,0
|
|
20230925,090100,1409340,1245,1245,1245,1245,0
|
|
20230925,090000,1409340,1245,1245,1245,1245,1132
|