595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,185200,389138447,1310,1310,1310,1310,7256
|
|
20240116,185100,389138447,1310,1310,1310,1310,0
|
|
20240116,185000,389138447,1310,1310,1310,1310,0
|
|
20240116,184900,389138447,1310,1310,1310,1310,0
|
|
20240116,184800,389138447,1310,1310,1310,1310,0
|
|
20240116,184700,389138447,1310,1310,1310,1310,0
|
|
20240116,184600,389138447,1310,1310,1310,1310,0
|
|
20240116,184500,389138447,1310,1310,1310,1310,0
|
|
20240116,184400,389138447,1310,1310,1310,1310,0
|
|
20240116,184300,389138447,1310,1310,1310,1310,0
|
|
20240116,184200,389138447,1310,1310,1310,1310,0
|
|
20240116,184100,389138447,1310,1310,1310,1310,0
|
|
20240116,184000,389138447,1310,1310,1310,1310,0
|
|
20240116,183900,389138447,1310,1310,1310,1310,0
|
|
20240116,183800,389138447,1310,1310,1310,1310,0
|
|
20240116,183700,389138447,1310,1310,1310,1310,0
|
|
20240116,183600,389138447,1310,1310,1310,1310,0
|
|
20240116,183500,389138447,1310,1310,1310,1310,0
|
|
20240116,183400,389138447,1310,1310,1310,1310,0
|
|
20240116,183300,389138447,1310,1310,1310,1310,0
|
|
20240116,183200,389138447,1310,1310,1310,1310,0
|
|
20240116,183100,389138447,1310,1310,1310,1310,0
|
|
20240116,183000,389138447,1310,1310,1310,1310,0
|
|
20240116,182900,389138447,1310,1310,1310,1310,0
|
|
20240116,182800,389138447,1310,1310,1310,1310,0
|
|
20240116,182700,389138447,1310,1310,1310,1310,0
|
|
20240116,182600,389138447,1310,1310,1310,1310,0
|
|
20240116,182500,389138447,1310,1310,1310,1310,0
|
|
20240116,182400,389138447,1310,1310,1310,1310,0
|
|
20240116,182300,389138447,1310,1310,1310,1310,0
|
|
20240116,182200,389138447,1310,1310,1310,1310,7256
|
|
20240116,182100,389138447,1310,1310,1310,1310,0
|
|
20240116,182000,389138447,1310,1310,1310,1310,0
|
|
20240116,181900,389138447,1310,1310,1310,1310,0
|
|
20240116,181800,389138447,1310,1310,1310,1310,0
|
|
20240116,181700,389138447,1310,1310,1310,1310,0
|
|
20240116,181600,389138447,1310,1310,1310,1310,0
|
|
20240116,181500,389138447,1310,1310,1310,1310,0
|
|
20240116,181400,389138447,1310,1310,1310,1310,0
|
|
20240116,181300,389138447,1310,1310,1310,1310,0
|
|
20240116,181200,389138447,1310,1310,1310,1310,0
|
|
20240116,181100,389138447,1310,1310,1310,1310,0
|
|
20240116,181000,389138447,1310,1310,1310,1310,0
|
|
20240116,180900,389138447,1310,1310,1310,1310,0
|
|
20240116,180800,389138447,1310,1310,1310,1310,0
|
|
20240116,180700,389138447,1310,1310,1310,1310,0
|
|
20240116,180600,389138447,1310,1310,1310,1310,0
|
|
20240116,180500,389138447,1310,1310,1310,1310,0
|
|
20240116,180400,389138447,1310,1310,1310,1310,0
|
|
20240116,180300,389138447,1310,1310,1310,1310,0
|
|
20240116,180200,389138447,1310,1310,1310,1310,0
|
|
20240116,180100,389138447,1310,1310,1310,1310,0
|
|
20240116,180000,389138447,1310,1310,1310,1310,0
|
|
20240116,175900,389138447,1310,1310,1310,1310,0
|
|
20240116,175800,389138447,1310,1310,1310,1310,0
|
|
20240116,175700,389138447,1310,1310,1310,1310,0
|
|
20240116,175600,389138447,1310,1310,1310,1310,0
|
|
20240116,175500,389138447,1310,1310,1310,1310,0
|
|
20240116,175400,389138447,1310,1310,1310,1310,0
|
|
20240116,175300,389138447,1310,1310,1310,1310,0
|
|
20240116,175200,389138447,1310,1310,1310,1310,7256
|
|
20240116,175100,389138447,1310,1310,1310,1310,0
|
|
20240116,175000,389138447,1310,1310,1310,1310,0
|
|
20240116,174900,389138447,1310,1310,1310,1310,0
|
|
20240116,174800,389138447,1310,1310,1310,1310,0
|
|
20240116,174700,389138447,1310,1310,1310,1310,0
|
|
20240116,174600,389138447,1310,1310,1310,1310,0
|
|
20240116,174500,389138447,1310,1310,1310,1310,0
|
|
20240116,174400,389138447,1310,1310,1310,1310,0
|
|
20240116,174300,389138447,1310,1310,1310,1310,0
|
|
20240116,174200,389138447,1310,1310,1310,1310,0
|
|
20240116,174100,389138447,1310,1310,1310,1310,0
|
|
20240116,174000,389138447,1310,1310,1310,1310,0
|
|
20240116,173900,389138447,1310,1310,1310,1310,0
|
|
20240116,173800,389138447,1310,1310,1310,1310,0
|
|
20240116,173700,389138447,1310,1310,1310,1310,0
|
|
20240116,173600,389138447,1310,1310,1310,1310,0
|
|
20240116,173500,389138447,1310,1310,1310,1310,0
|
|
20240116,173400,389138447,1310,1310,1310,1310,0
|
|
20240116,173300,389138447,1310,1310,1310,1310,0
|
|
20240116,173200,389138447,1310,1310,1310,1310,0
|
|
20240116,173100,389138447,1310,1310,1310,1310,0
|
|
20240116,173000,389138447,1310,1310,1310,1310,0
|
|
20240116,172900,389138447,1310,1310,1310,1310,0
|
|
20240116,172800,389138447,1310,1310,1310,1310,0
|
|
20240116,172700,389138447,1310,1310,1310,1310,0
|
|
20240116,172600,389138447,1310,1310,1310,1310,0
|
|
20240116,172500,389138447,1310,1310,1310,1310,0
|
|
20240116,172400,389138447,1310,1310,1310,1310,0
|
|
20240116,172300,389138447,1310,1310,1310,1310,0
|
|
20240116,172200,389138447,1310,1310,1310,1310,7256
|
|
20240116,172100,389138447,1310,1310,1310,1310,0
|
|
20240116,172000,389138447,1310,1310,1310,1310,0
|
|
20240116,171900,389138447,1310,1310,1310,1310,0
|
|
20240116,171800,389138447,1310,1310,1310,1310,0
|
|
20240116,171700,389138447,1310,1310,1310,1310,0
|
|
20240116,171600,389138447,1310,1310,1310,1310,0
|
|
20240116,171500,389138447,1310,1310,1310,1310,0
|
|
20240116,171400,389138447,1310,1310,1310,1310,0
|
|
20240116,171300,389138447,1310,1310,1310,1310,0
|
|
20240116,171200,389138447,1310,1310,1310,1310,0
|
|
20240116,171100,389138447,1310,1310,1310,1310,0
|
|
20240116,171000,389138447,1310,1310,1310,1310,0
|
|
20240116,170900,389138447,1310,1310,1310,1310,0
|
|
20240116,170800,389138447,1310,1310,1310,1310,0
|
|
20240116,170700,389138447,1310,1310,1310,1310,0
|
|
20240116,170600,389138447,1310,1310,1310,1310,0
|
|
20240116,170500,389138447,1310,1310,1310,1310,0
|
|
20240116,170400,389138447,1310,1310,1310,1310,0
|
|
20240116,170300,389138447,1310,1310,1310,1310,0
|
|
20240116,170200,389138447,1310,1310,1310,1310,0
|
|
20240116,170100,389138447,1310,1310,1310,1310,0
|
|
20240116,170000,389138447,1310,1310,1310,1310,0
|
|
20240116,165900,389138447,1310,1310,1310,1310,0
|
|
20240116,165800,389138447,1310,1310,1310,1310,0
|
|
20240116,165700,389138447,1310,1310,1310,1310,0
|
|
20240116,165600,389138447,1310,1310,1310,1310,0
|
|
20240116,165500,389138447,1310,1310,1310,1310,0
|
|
20240116,165400,389138447,1310,1310,1310,1310,0
|
|
20240116,165300,389138447,1310,1310,1310,1310,0
|
|
20240116,165200,389138447,1310,1310,1310,1310,7256
|
|
20240116,165100,389138447,1310,1310,1310,1310,0
|
|
20240116,165000,389138447,1310,1310,1310,1310,0
|
|
20240116,164900,389138447,1310,1310,1310,1310,0
|
|
20240116,164800,389138447,1310,1310,1310,1310,0
|
|
20240116,164700,389138447,1310,1310,1310,1310,0
|
|
20240116,164600,389138447,1310,1310,1310,1310,0
|
|
20240116,164500,389138447,1310,1310,1310,1310,0
|
|
20240116,164400,389138447,1310,1310,1310,1310,0
|
|
20240116,164300,389138447,1310,1310,1310,1310,0
|
|
20240116,164200,389138447,1310,1310,1310,1310,0
|
|
20240116,164100,389138447,1310,1310,1310,1310,0
|
|
20240116,164000,389138447,1310,1310,1310,1310,0
|
|
20240116,163900,389138447,1310,1310,1310,1310,0
|
|
20240116,163800,389138447,1310,1310,1310,1310,0
|
|
20240116,163700,389138447,1310,1310,1310,1310,0
|
|
20240116,163600,389138447,1310,1310,1310,1310,0
|
|
20240116,163500,389138447,1310,1310,1310,1310,0
|
|
20240116,163400,389138447,1310,1310,1310,1310,0
|
|
20240116,163300,389138447,1310,1310,1310,1310,0
|
|
20240116,163200,389138447,1310,1310,1310,1310,0
|
|
20240116,163100,389138447,1310,1310,1310,1310,0
|
|
20240116,163000,389138447,1310,1310,1310,1310,0
|
|
20240116,162900,389138447,1310,1310,1310,1310,0
|
|
20240116,162800,389138447,1310,1310,1310,1310,0
|
|
20240116,162700,389138447,1310,1310,1310,1310,0
|
|
20240116,162600,389138447,1310,1310,1310,1310,0
|
|
20240116,162500,389138447,1310,1310,1310,1310,0
|
|
20240116,162400,389138447,1310,1310,1310,1310,0
|
|
20240116,162300,389138447,1310,1310,1310,1310,0
|
|
20240116,162200,389138447,1310,1310,1310,1310,7256
|
|
20240116,162100,389138447,1310,1310,1310,1310,0
|
|
20240116,162000,389138447,1310,1310,1310,1310,0
|
|
20240116,161900,389138447,1310,1310,1310,1310,0
|
|
20240116,161800,389138447,1310,1310,1310,1310,0
|
|
20240116,161700,389138447,1310,1310,1310,1310,0
|
|
20240116,161600,389138447,1310,1310,1310,1310,0
|
|
20240116,161500,389138447,1310,1310,1310,1310,0
|
|
20240116,161400,389138447,1310,1310,1310,1310,0
|
|
20240116,161300,389138447,1310,1310,1310,1310,0
|
|
20240116,161200,389138447,1310,1310,1310,1310,0
|
|
20240116,161100,389138447,1310,1310,1310,1310,0
|
|
20240116,161000,389138447,1310,1310,1310,1310,0
|
|
20240116,160900,389138447,1310,1310,1310,1310,0
|
|
20240116,160800,389138447,1310,1310,1310,1310,0
|
|
20240116,160700,389138447,1310,1310,1310,1310,0
|
|
20240116,160600,389138447,1310,1310,1310,1310,0
|
|
20240116,160500,389138447,1310,1310,1310,1310,0
|
|
20240116,160400,389138447,1310,1310,1310,1310,0
|
|
20240116,160300,389138447,1310,1310,1310,1310,0
|
|
20240116,160200,389138447,1310,1310,1310,1310,0
|
|
20240116,160100,389138447,1310,1310,1310,1310,0
|
|
20240116,160000,389138447,1310,1310,1310,1310,0
|
|
20240116,155900,389138447,1310,1310,1310,1310,0
|
|
20240116,155800,389138447,1310,1310,1310,1310,0
|
|
20240116,155700,389138447,1310,1310,1310,1310,0
|
|
20240116,155600,389138447,1310,1310,1310,1310,0
|
|
20240116,155500,389138447,1310,1310,1310,1310,0
|
|
20240116,155400,389138447,1310,1310,1310,1310,0
|
|
20240116,155300,389138447,1310,1310,1310,1310,0
|
|
20240116,155200,389138447,1310,1310,1310,1310,7256
|
|
20240116,155100,389138447,1310,1310,1310,1310,0
|
|
20240116,155000,389138447,1310,1310,1310,1310,0
|
|
20240116,154900,389138447,1310,1310,1310,1310,0
|
|
20240116,154800,389138447,1310,1310,1310,1310,0
|
|
20240116,154700,389138447,1310,1310,1310,1310,0
|
|
20240116,154600,389138447,1310,1310,1310,1310,0
|
|
20240116,154500,389138447,1310,1310,1310,1310,0
|
|
20240116,154400,389138447,1310,1310,1310,1310,0
|
|
20240116,154300,389138447,1310,1310,1310,1310,0
|
|
20240116,154200,389138447,1310,1310,1310,1310,0
|
|
20240116,154100,389138447,1310,1310,1310,1310,0
|
|
20240116,154000,389138447,1310,1310,1310,1310,0
|
|
20240116,153900,389138447,1310,1310,1310,1310,0
|
|
20240116,153800,389138447,1310,1310,1310,1310,0
|
|
20240116,153700,389138447,1310,1310,1310,1310,0
|
|
20240116,153600,389138447,1310,1310,1310,1310,0
|
|
20240116,153500,389138447,1310,1310,1310,1310,0
|
|
20240116,153400,389138447,1310,1310,1310,1310,0
|
|
20240116,153300,389138447,1310,1310,1310,1310,0
|
|
20240116,153200,389138447,1310,1310,1310,1310,0
|
|
20240116,153100,389138447,1310,1310,1310,1310,0
|
|
20240116,153000,389138447,1310,1310,1310,1310,7256
|
|
20240116,152900,379633087,1311,1311,1311,1311,0
|
|
20240116,152800,379633087,1311,1311,1311,1311,0
|
|
20240116,152700,379633087,1311,1311,1311,1311,0
|
|
20240116,152600,379633087,1311,1311,1311,1311,0
|
|
20240116,152500,379633087,1311,1311,1311,1311,0
|
|
20240116,152400,379633087,1311,1311,1311,1311,0
|
|
20240116,152300,379633087,1311,1311,1311,1311,0
|
|
20240116,152200,379633087,1311,1311,1311,1311,0
|
|
20240116,152100,379633087,1311,1311,1311,1311,0
|
|
20240116,152000,379633087,1311,1311,1311,1311,0
|
|
20240116,151900,379633087,1311,1311,1311,1311,400
|
|
20240116,151800,379108687,1312,1313,1313,1312,1203
|
|
20240116,151700,377530350,1313,1314,1314,1313,3327
|
|
20240116,151600,373161903,1314,1314,1314,1314,0
|
|
20240116,151500,373161903,1314,1314,1314,1314,730
|
|
20240116,151400,372202683,1313,1313,1313,1313,0
|
|
20240116,151300,372202683,1313,1313,1313,1313,0
|
|
20240116,151200,372202683,1313,1313,1313,1313,0
|
|
20240116,151100,372202683,1313,1313,1313,1313,666
|
|
20240116,151000,371328225,1316,1316,1316,1316,0
|
|
20240116,150900,371328225,1316,1316,1316,1316,44
|
|
20240116,150800,371270321,1316,1316,1316,1316,0
|
|
20240116,150700,371270321,1316,1316,1316,1316,1
|
|
20240116,150600,371269005,1313,1313,1313,1313,40
|
|
20240116,150500,371216485,1313,1313,1313,1313,0
|
|
20240116,150400,371216485,1313,1313,1313,1313,21
|
|
20240116,150300,371188912,1312,1312,1312,1312,0
|
|
20240116,150200,371188912,1312,1312,1312,1312,0
|
|
20240116,150100,371188912,1312,1312,1312,1312,0
|
|
20240116,150000,371188912,1312,1312,1312,1312,0
|
|
20240116,145900,371188912,1312,1312,1312,1312,1600
|
|
20240116,145800,369089712,1316,1316,1316,1316,1
|
|
20240116,145700,369088396,1320,1320,1320,1320,0
|
|
20240116,145600,369088396,1320,1320,1320,1320,0
|
|
20240116,145500,369088396,1320,1320,1320,1320,300
|
|
20240116,145400,368692396,1320,1319,1320,1319,880
|
|
20240116,145300,367531176,1320,1320,1320,1320,0
|
|
20240116,145200,367531176,1320,1313,1320,1313,12573
|
|
20240116,145100,350987937,1313,1313,1313,1313,2001
|
|
20240116,145000,348360624,1313,1313,1313,1313,1
|
|
20240116,144900,348359311,1309,1311,1311,1309,2586
|
|
20240116,144800,344972647,1310,1310,1310,1310,20
|
|
20240116,144700,344946447,1311,1315,1315,1311,13006
|
|
20240116,144600,327883467,1315,1315,1315,1315,0
|
|
20240116,144500,327883467,1315,1315,1315,1315,0
|
|
20240116,144400,327883467,1315,1315,1315,1315,0
|
|
20240116,144300,327883467,1315,1315,1315,1315,0
|
|
20240116,144200,327883467,1315,1315,1315,1315,0
|
|
20240116,144100,327883467,1315,1315,1315,1315,0
|
|
20240116,144000,327883467,1315,1315,1315,1315,1
|
|
20240116,143900,327882152,1313,1313,1313,1313,0
|
|
20240116,143800,327882152,1313,1313,1313,1313,0
|
|
20240116,143700,327882152,1313,1313,1313,1313,0
|
|
20240116,143600,327882152,1313,1313,1313,1313,0
|
|
20240116,143500,327882152,1313,1313,1313,1313,90
|
|
20240116,143400,327763982,1315,1315,1315,1315,0
|
|
20240116,143300,327763982,1315,1315,1315,1315,0
|
|
20240116,143200,327763982,1315,1315,1315,1315,1
|
|
20240116,143100,327762667,1313,1313,1313,1313,100
|
|
20240116,143000,327631367,1314,1314,1314,1314,0
|
|
20240116,142900,327631367,1314,1314,1314,1314,0
|
|
20240116,142800,327631367,1314,1315,1315,1314,2799
|
|
20240116,142700,323953471,1315,1315,1315,1315,50
|
|
20240116,142600,323887721,1315,1315,1315,1315,10
|
|
20240116,142500,323874571,1315,1315,1315,1315,200
|
|
20240116,142400,323611571,1315,1315,1315,1315,0
|
|
20240116,142300,323611571,1315,1315,1315,1315,400
|
|
20240116,142200,323085571,1315,1315,1315,1315,0
|
|
20240116,142100,323085571,1315,1315,1315,1315,0
|
|
20240116,142000,323085571,1315,1315,1315,1315,66
|
|
20240116,141900,322998781,1316,1316,1316,1316,0
|
|
20240116,141800,322998781,1316,1316,1316,1316,0
|
|
20240116,141700,322998781,1316,1316,1316,1316,1000
|
|
20240116,141600,321682781,1316,1315,1316,1315,356
|
|
20240116,141500,321214635,1315,1315,1315,1315,150
|
|
20240116,141400,321017385,1316,1316,1316,1316,0
|
|
20240116,141300,321017385,1316,1316,1316,1316,0
|
|
20240116,141200,321017385,1316,1316,1316,1316,0
|
|
20240116,141100,321017385,1316,1316,1316,1316,0
|
|
20240116,141000,321017385,1316,1316,1316,1316,0
|
|
20240116,140900,321017385,1316,1316,1316,1316,0
|
|
20240116,140800,321017385,1316,1316,1316,1316,0
|
|
20240116,140700,321017385,1316,1316,1316,1316,2
|
|
20240116,140600,321014753,1315,1315,1315,1315,4990
|
|
20240116,140500,314452903,1316,1316,1316,1316,0
|
|
20240116,140400,314452903,1316,1316,1316,1316,0
|
|
20240116,140300,314452903,1316,1316,1316,1316,0
|
|
20240116,140200,314452903,1316,1316,1316,1316,500
|
|
20240116,140100,313794903,1316,1316,1316,1316,0
|
|
20240116,140000,313794903,1316,1316,1316,1316,0
|
|
20240116,135900,313794903,1316,1316,1316,1316,0
|
|
20240116,135800,313794903,1316,1316,1316,1316,0
|
|
20240116,135700,313794903,1316,1316,1316,1316,0
|
|
20240116,135600,313794903,1316,1316,1316,1316,8
|
|
20240116,135500,313784375,1316,1316,1316,1316,379
|
|
20240116,135400,313285611,1316,1316,1316,1316,0
|
|
20240116,135300,313285611,1316,1316,1316,1316,0
|
|
20240116,135200,313285611,1316,1316,1316,1316,1000
|
|
20240116,135100,311969611,1315,1315,1315,1315,0
|
|
20240116,135000,311969611,1315,1315,1315,1315,0
|
|
20240116,134900,311969611,1315,1315,1315,1315,0
|
|
20240116,134800,311969611,1315,1315,1315,1315,120
|
|
20240116,134700,311811811,1315,1315,1315,1315,0
|
|
20240116,134600,311811811,1315,1315,1315,1315,0
|
|
20240116,134500,311811811,1315,1315,1315,1315,0
|
|
20240116,134400,311811811,1315,1315,1315,1315,3
|
|
20240116,134300,311807866,1316,1316,1316,1316,0
|
|
20240116,134200,311807866,1316,1316,1316,1316,0
|
|
20240116,134100,311807866,1316,1316,1316,1316,0
|
|
20240116,134000,311807866,1316,1314,1316,1314,122
|
|
20240116,133900,311647556,1313,1313,1313,1313,0
|
|
20240116,133800,311647556,1313,1313,1313,1313,1000
|
|
20240116,133700,310334556,1315,1315,1315,1315,0
|
|
20240116,133600,310334556,1315,1315,1315,1315,977
|
|
20240116,133500,309049801,1313,1313,1313,1313,0
|
|
20240116,133400,309049801,1313,1313,1313,1313,30
|
|
20240116,133300,309010411,1314,1317,1317,1314,7714
|
|
20240116,133200,298868619,1318,1318,1318,1318,3
|
|
20240116,133100,298864665,1318,1318,1318,1318,0
|
|
20240116,133000,298864665,1318,1318,1318,1318,0
|
|
20240116,132900,298864665,1318,1318,1318,1318,0
|
|
20240116,132800,298864665,1318,1318,1318,1318,0
|
|
20240116,132700,298864665,1318,1318,1318,1318,0
|
|
20240116,132600,298864665,1318,1318,1318,1318,0
|
|
20240116,132500,298864665,1318,1318,1318,1318,0
|
|
20240116,132400,298864665,1318,1318,1318,1318,0
|
|
20240116,132300,298864665,1318,1318,1318,1318,0
|
|
20240116,132200,298864665,1318,1317,1318,1317,20
|
|
20240116,132100,298838318,1316,1316,1316,1316,0
|
|
20240116,132000,298838318,1316,1316,1316,1316,0
|
|
20240116,131900,298838318,1316,1316,1316,1316,311
|
|
20240116,131800,298429042,1316,1316,1316,1316,100
|
|
20240116,131700,298297442,1316,1316,1316,1316,0
|
|
20240116,131600,298297442,1316,1316,1316,1316,0
|
|
20240116,131500,298297442,1316,1316,1316,1316,522
|
|
20240116,131400,297610490,1316,1316,1316,1316,0
|
|
20240116,131300,297610490,1316,1316,1316,1316,0
|
|
20240116,131200,297610490,1316,1316,1316,1316,20
|
|
20240116,131100,297584170,1317,1317,1317,1317,0
|
|
20240116,131000,297584170,1317,1317,1317,1317,0
|
|
20240116,130900,297584170,1317,1317,1317,1317,1
|
|
20240116,130800,297582853,1317,1317,1317,1317,0
|
|
20240116,130700,297582853,1317,1317,1317,1317,0
|
|
20240116,130600,297582853,1317,1317,1317,1317,0
|
|
20240116,130500,297582853,1317,1317,1317,1317,1
|
|
20240116,130400,297581536,1317,1317,1317,1317,144
|
|
20240116,130300,297391888,1317,1317,1317,1317,200
|
|
20240116,130200,297128488,1318,1318,1318,1318,0
|
|
20240116,130100,297128488,1318,1318,1318,1318,0
|
|
20240116,130000,297128488,1318,1318,1318,1318,2
|
|
20240116,125900,297125852,1319,1319,1319,1319,0
|
|
20240116,125800,297125852,1319,1319,1319,1319,0
|
|
20240116,125700,297125852,1319,1319,1319,1319,511
|
|
20240116,125600,296451843,1319,1319,1319,1319,0
|
|
20240116,125500,296451843,1319,1319,1319,1319,0
|
|
20240116,125400,296451843,1319,1319,1319,1319,0
|
|
20240116,125300,296451843,1319,1319,1319,1319,151
|
|
20240116,125200,296252674,1319,1319,1319,1319,0
|
|
20240116,125100,296252674,1319,1319,1319,1319,0
|
|
20240116,125000,296252674,1319,1319,1319,1319,0
|
|
20240116,124900,296252674,1319,1317,1319,1317,501
|
|
20240116,124800,295592855,1318,1318,1318,1318,61
|
|
20240116,124700,295512457,1318,1318,1318,1318,0
|
|
20240116,124600,295512457,1318,1318,1318,1318,0
|
|
20240116,124500,295512457,1318,1318,1318,1318,0
|
|
20240116,124400,295512457,1318,1318,1318,1318,0
|
|
20240116,124300,295512457,1318,1318,1318,1318,0
|
|
20240116,124200,295512457,1318,1318,1318,1318,0
|
|
20240116,124100,295512457,1318,1318,1318,1318,0
|
|
20240116,124000,295512457,1318,1318,1318,1318,0
|
|
20240116,123900,295512457,1318,1318,1318,1318,3000
|
|
20240116,123800,291558457,1318,1318,1318,1318,0
|
|
20240116,123700,291558457,1318,1318,1318,1318,0
|
|
20240116,123600,291558457,1318,1318,1318,1318,41
|
|
20240116,123500,291504419,1317,1318,1318,1317,797
|
|
20240116,123400,290454073,1318,1318,1318,1318,0
|
|
20240116,123300,290454073,1318,1318,1318,1318,1
|
|
20240116,123200,290452755,1318,1318,1318,1318,0
|
|
20240116,123100,290452755,1318,1318,1318,1318,216
|
|
20240116,123000,290168067,1319,1319,1319,1319,28
|
|
20240116,122900,290131135,1319,1319,1319,1319,0
|
|
20240116,122800,290131135,1319,1319,1319,1319,0
|
|
20240116,122700,290131135,1319,1323,1323,1319,16056
|
|
20240116,122600,268926647,1325,1325,1325,1325,0
|
|
20240116,122500,268926647,1325,1325,1325,1325,0
|
|
20240116,122400,268926647,1325,1325,1325,1325,0
|
|
20240116,122300,268926647,1325,1323,1325,1323,1148
|
|
20240116,122200,267407659,1323,1323,1323,1323,0
|
|
20240116,122100,267407659,1323,1323,1323,1323,0
|
|
20240116,122000,267407659,1323,1323,1323,1323,11
|
|
20240116,121900,267393106,1323,1323,1323,1323,0
|
|
20240116,121800,267393106,1323,1322,1323,1322,100
|
|
20240116,121700,267260905,1323,1323,1323,1323,0
|
|
20240116,121600,267260905,1323,1323,1323,1323,0
|
|
20240116,121500,267260905,1323,1323,1323,1323,0
|
|
20240116,121400,267260905,1323,1323,1323,1323,0
|
|
20240116,121300,267260905,1323,1323,1323,1323,100
|
|
20240116,121200,267128605,1323,1323,1323,1323,0
|
|
20240116,121100,267128605,1323,1323,1323,1323,0
|
|
20240116,121000,267128605,1323,1323,1323,1323,0
|
|
20240116,120900,267128605,1323,1323,1323,1323,1
|
|
20240116,120800,267127282,1323,1323,1323,1323,0
|
|
20240116,120700,267127282,1323,1323,1323,1323,240
|
|
20240116,120600,266809762,1323,1323,1323,1323,0
|
|
20240116,120500,266809762,1323,1323,1323,1323,0
|
|
20240116,120400,266809762,1323,1323,1323,1323,0
|
|
20240116,120300,266809762,1323,1323,1323,1323,1
|
|
20240116,120200,266808439,1321,1321,1321,1321,0
|
|
20240116,120100,266808439,1321,1325,1325,1321,1528
|
|
20240116,120000,264788389,1325,1325,1325,1325,427
|
|
20240116,115900,264222614,1323,1321,1323,1321,11450
|
|
20240116,115800,249084772,1319,1321,1321,1319,1742
|
|
20240116,115700,246783592,1321,1321,1321,1321,0
|
|
20240116,115600,246783592,1321,1321,1321,1321,1
|
|
20240116,115500,246782271,1319,1319,1319,1319,0
|
|
20240116,115400,246782271,1319,1319,1319,1319,1
|
|
20240116,115300,246780952,1319,1319,1319,1319,1665
|
|
20240116,115200,244584817,1320,1320,1320,1320,0
|
|
20240116,115100,244584817,1320,1321,1321,1320,1151
|
|
20240116,115000,243065346,1322,1322,1322,1322,0
|
|
20240116,114900,243065346,1322,1322,1322,1322,0
|
|
20240116,114800,243065346,1322,1322,1322,1322,0
|
|
20240116,114700,243065346,1322,1322,1322,1322,1
|
|
20240116,114600,243064024,1322,1322,1322,1322,0
|
|
20240116,114500,243064024,1322,1322,1322,1322,0
|
|
20240116,114400,243064024,1322,1322,1322,1322,0
|
|
20240116,114300,243064024,1322,1322,1322,1322,98
|
|
20240116,114200,242934468,1322,1322,1322,1322,0
|
|
20240116,114100,242934468,1322,1322,1322,1322,0
|
|
20240116,114000,242934468,1322,1322,1322,1322,0
|
|
20240116,113900,242934468,1322,1322,1322,1322,0
|
|
20240116,113800,242934468,1322,1322,1322,1322,0
|
|
20240116,113700,242934468,1322,1322,1322,1322,1
|
|
20240116,113600,242933146,1321,1323,1323,1321,2000
|
|
20240116,113500,240289546,1325,1327,1327,1325,2474
|
|
20240116,113400,237010886,1327,1327,1327,1327,100
|
|
20240116,113300,236878186,1326,1326,1326,1326,0
|
|
20240116,113200,236878186,1326,1326,1326,1326,0
|
|
20240116,113100,236878186,1326,1326,1326,1326,0
|
|
20240116,113000,236878186,1326,1326,1326,1326,0
|
|
20240116,112900,236878186,1326,1327,1327,1326,5
|
|
20240116,112800,236871552,1326,1326,1326,1326,0
|
|
20240116,112700,236871552,1326,1328,1328,1326,2
|
|
20240116,112600,236868898,1328,1328,1328,1328,18
|
|
20240116,112500,236844994,1328,1328,1328,1328,500
|
|
20240116,112400,236180994,1329,1330,1330,1329,5000
|
|
20240116,112300,229534996,1330,1330,1330,1330,0
|
|
20240116,112200,229534996,1330,1333,1333,1330,1503
|
|
20240116,112100,227532997,1330,1330,1330,1330,17
|
|
20240116,112000,227510387,1333,1330,1333,1326,2980
|
|
20240116,111900,223548146,1331,1331,1331,1331,3722
|
|
20240116,111800,218594164,1333,1333,1333,1331,7
|
|
20240116,111700,218584837,1330,1334,1334,1330,1121
|
|
20240116,111600,217089427,1335,1338,1338,1335,1378
|
|
20240116,111500,215249497,1338,1335,1338,1335,6548
|
|
20240116,111400,206505044,1335,1334,1335,1334,4213
|
|
20240116,111300,200881119,1335,1335,1335,1335,378
|
|
20240116,111200,200376489,1335,1334,1335,1334,442
|
|
20240116,111100,199786570,1335,1333,1335,1333,3102
|
|
20240116,111000,195647702,1333,1326,1333,1326,10736
|
|
20240116,110900,181376724,1325,1326,1326,1325,282
|
|
20240116,110800,181003073,1325,1322,1325,1322,7182
|
|
20240116,110700,171496206,1321,1321,1321,1321,0
|
|
20240116,110600,171496206,1321,1320,1321,1320,2611
|
|
20240116,110500,168047275,1321,1321,1321,1321,482
|
|
20240116,110400,167410553,1321,1321,1321,1321,0
|
|
20240116,110300,167410553,1321,1321,1321,1321,0
|
|
20240116,110200,167410553,1321,1321,1321,1321,115
|
|
20240116,110100,167258638,1321,1320,1321,1320,5410
|
|
20240116,110000,160117436,1319,1319,1320,1319,704
|
|
20240116,105900,159188855,1319,1319,1319,1319,0
|
|
20240116,105800,159188855,1319,1319,1319,1319,3
|
|
20240116,105700,159184898,1318,1318,1318,1318,300
|
|
20240116,105600,158789498,1319,1319,1319,1319,1
|
|
20240116,105500,158788179,1318,1319,1319,1318,3
|
|
20240116,105400,158784223,1318,1318,1318,1318,203
|
|
20240116,105300,158516669,1319,1317,1319,1317,21913
|
|
20240116,105200,129635435,1317,1317,1317,1317,15393
|
|
20240116,105100,109362854,1317,1312,1317,1312,10006
|
|
20240116,105000,96205053,1312,1312,1312,1312,4
|
|
20240116,104900,96199805,1311,1310,1311,1308,1584
|
|
20240116,104800,94127055,1312,1312,1312,1312,1
|
|
20240116,104700,94125743,1309,1309,1309,1309,263
|
|
20240116,104600,93781476,1309,1309,1309,1309,1263
|
|
20240116,104500,92128209,1311,1311,1311,1311,0
|
|
20240116,104400,92128209,1311,1311,1311,1311,51
|
|
20240116,104300,92061348,1311,1311,1311,1311,0
|
|
20240116,104200,92061348,1311,1311,1311,1311,0
|
|
20240116,104100,92061348,1311,1311,1311,1311,2
|
|
20240116,104000,92058726,1311,1311,1311,1311,1
|
|
20240116,103900,92057415,1312,1311,1312,1311,5
|
|
20240116,103800,92050856,1312,1311,1312,1311,3
|
|
20240116,103700,92046921,1312,1310,1312,1310,3
|
|
20240116,103600,92042987,1312,1309,1312,1309,1533
|
|
20240116,103500,90034755,1308,1308,1308,1308,2007
|
|
20240116,103400,87409599,1308,1307,1308,1307,3361
|
|
20240116,103300,83016683,1307,1308,1308,1307,1301
|
|
20240116,103200,81315976,1308,1308,1308,1308,1586
|
|
20240116,103100,79241488,1308,1308,1308,1308,66
|
|
20240116,103000,79155160,1308,1308,1308,1308,324
|
|
20240116,102900,78731368,1307,1307,1307,1307,0
|
|
20240116,102800,78731368,1307,1308,1308,1307,1253
|
|
20240116,102700,77093672,1307,1308,1308,1307,334
|
|
20240116,102600,76656801,1308,1308,1308,1308,0
|
|
20240116,102500,76656801,1308,1308,1308,1308,1
|
|
20240116,102400,76655493,1310,1310,1310,1310,0
|
|
20240116,102300,76655493,1310,1310,1310,1310,0
|
|
20240116,102200,76655493,1310,1309,1310,1306,8225
|
|
20240116,102100,65906933,1309,1310,1310,1309,6
|
|
20240116,102000,65899076,1308,1308,1308,1308,100
|
|
20240116,101900,65768276,1310,1308,1310,1308,234
|
|
20240116,101800,65461738,1308,1308,1308,1308,0
|
|
20240116,101700,65461738,1308,1308,1308,1308,0
|
|
20240116,101600,65461738,1308,1310,1310,1308,282
|
|
20240116,101500,65092880,1309,1309,1309,1309,500
|
|
20240116,101400,64438380,1308,1308,1308,1308,321
|
|
20240116,101300,64018512,1308,1307,1308,1307,106
|
|
20240116,101200,63879869,1307,1307,1307,1307,26
|
|
20240116,101100,63845887,1308,1308,1308,1308,0
|
|
20240116,101000,63845887,1308,1308,1308,1307,18
|
|
20240116,100900,63822349,1307,1307,1307,1307,300
|
|
20240116,100800,63430249,1307,1308,1309,1307,1711
|
|
20240116,100700,61193804,1308,1308,1308,1308,2
|
|
20240116,100600,61191188,1310,1310,1310,1310,197
|
|
20240116,100500,60933118,1307,1308,1308,1307,2093
|
|
20240116,100400,58196504,1309,1311,1311,1309,3582
|
|
20240116,100300,53505081,1312,1312,1312,1312,0
|
|
20240116,100200,53505081,1312,1312,1312,1312,0
|
|
20240116,100100,53505081,1312,1312,1312,1312,0
|
|
20240116,100000,53505081,1312,1312,1312,1312,3
|
|
20240116,095900,53501145,1311,1311,1311,1311,0
|
|
20240116,095800,53501145,1311,1311,1311,1311,0
|
|
20240116,095700,53501145,1311,1312,1319,1311,3163
|
|
20240116,095600,49351307,1313,1313,1313,1313,381
|
|
20240116,095500,48851054,1314,1316,1316,1314,3729
|
|
20240116,095400,43948766,1319,1319,1319,1319,0
|
|
20240116,095300,43948766,1319,1319,1319,1319,0
|
|
20240116,095200,43948766,1319,1319,1319,1319,11
|
|
20240116,095100,43934257,1314,1314,1314,1314,0
|
|
20240116,095000,43934257,1314,1314,1314,1314,78
|
|
20240116,094900,43831765,1314,1312,1314,1312,1798
|
|
20240116,094800,41472787,1312,1313,1314,1312,3335
|
|
20240116,094700,37096765,1313,1313,1313,1313,0
|
|
20240116,094600,37096765,1313,1313,1313,1313,380
|
|
20240116,094500,36597825,1313,1313,1313,1313,679
|
|
20240116,094400,35706298,1313,1312,1313,1312,1006
|
|
20240116,094300,34386420,1313,1313,1313,1313,0
|
|
20240116,094200,34386420,1313,1313,1313,1313,23
|
|
20240116,094100,34356221,1313,1313,1313,1313,34
|
|
20240116,094000,34311579,1313,1313,1313,1313,234
|
|
20240116,093900,34004337,1314,1314,1314,1314,422
|
|
20240116,093800,33449829,1315,1315,1315,1315,1
|
|
20240116,093700,33448514,1312,1317,1317,1312,15587
|
|
20240116,093600,12980185,1317,1317,1317,1317,4
|
|
20240116,093500,12974917,1316,1316,1316,1316,2
|
|
20240116,093400,12972285,1317,1317,1317,1317,1
|
|
20240116,093300,12970968,1317,1317,1317,1317,0
|
|
20240116,093200,12970968,1317,1317,1317,1317,32
|
|
20240116,093100,12928824,1317,1317,1317,1317,102
|
|
20240116,093000,12794490,1317,1317,1317,1317,1358
|
|
20240116,092900,11006004,1318,1318,1318,1318,0
|
|
20240116,092800,11006004,1318,1318,1318,1318,10
|
|
20240116,092700,10992824,1319,1319,1319,1319,0
|
|
20240116,092600,10992824,1319,1319,1319,1319,70
|
|
20240116,092500,10900494,1319,1319,1319,1319,20
|
|
20240116,092400,10874114,1318,1318,1318,1318,20
|
|
20240116,092300,10847754,1319,1318,1319,1318,1278
|
|
20240116,092200,9163349,1319,1319,1319,1319,21
|
|
20240116,092100,9135650,1319,1319,1319,1319,1
|
|
20240116,092000,9134331,1318,1318,1318,1318,0
|
|
20240116,091900,9134331,1318,1318,1318,1318,599
|
|
20240116,091800,8344849,1319,1319,1319,1319,0
|
|
20240116,091700,8344849,1319,1319,1319,1319,100
|
|
20240116,091600,8212949,1319,1319,1319,1319,0
|
|
20240116,091500,8212949,1319,1319,1319,1319,42
|
|
20240116,091400,8157551,1319,1316,1319,1316,2
|
|
20240116,091300,8154916,1319,1319,1319,1319,0
|
|
20240116,091200,8154916,1319,1319,1319,1319,0
|
|
20240116,091100,8154916,1319,1316,1319,1316,1567
|
|
20240116,091000,6092681,1316,1316,1316,1316,1
|
|
20240116,090900,6091365,1316,1316,1316,1316,1
|
|
20240116,090800,6090049,1319,1315,1319,1315,2
|
|
20240116,090700,6087415,1315,1315,1315,1315,1
|
|
20240116,090600,6086100,1319,1319,1319,1319,0
|
|
20240116,090500,6086100,1319,1319,1319,1319,0
|
|
20240116,090400,6086100,1319,1320,1320,1319,88
|
|
20240116,090300,5970027,1313,1319,1319,1313,262
|
|
20240116,090200,5626000,1320,1320,1320,1320,1100
|
|
20240116,090100,4174000,1320,1331,1331,1320,1292
|
|
20240116,090000,2468494,1331,1313,1331,1313,1880
|