591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,184800,204078692,1314,1314,1314,1314,10578
|
|
20240401,184700,204078692,1314,1314,1314,1314,0
|
|
20240401,184600,204078692,1314,1314,1314,1314,0
|
|
20240401,184500,204078692,1314,1314,1314,1314,0
|
|
20240401,184400,204078692,1314,1314,1314,1314,0
|
|
20240401,184300,204078692,1314,1314,1314,1314,0
|
|
20240401,184200,204078692,1314,1314,1314,1314,0
|
|
20240401,184100,204078692,1314,1314,1314,1314,0
|
|
20240401,184000,204078692,1314,1314,1314,1314,0
|
|
20240401,183900,204078692,1314,1314,1314,1314,0
|
|
20240401,183800,204078692,1314,1314,1314,1314,0
|
|
20240401,183700,204078692,1314,1314,1314,1314,0
|
|
20240401,183600,204078692,1314,1314,1314,1314,0
|
|
20240401,183500,204078692,1314,1314,1314,1314,0
|
|
20240401,183400,204078692,1314,1314,1314,1314,0
|
|
20240401,183300,204078692,1314,1314,1314,1314,0
|
|
20240401,183200,204078692,1314,1314,1314,1314,0
|
|
20240401,183100,204078692,1314,1314,1314,1314,0
|
|
20240401,183000,204078692,1314,1314,1314,1314,0
|
|
20240401,182900,204078692,1314,1314,1314,1314,0
|
|
20240401,182800,204078692,1314,1314,1314,1314,0
|
|
20240401,182700,204078692,1314,1314,1314,1314,0
|
|
20240401,182600,204078692,1314,1314,1314,1314,0
|
|
20240401,182500,204078692,1314,1314,1314,1314,0
|
|
20240401,182400,204078692,1314,1314,1314,1314,0
|
|
20240401,182300,204078692,1314,1314,1314,1314,0
|
|
20240401,182200,204078692,1314,1314,1314,1314,0
|
|
20240401,182100,204078692,1314,1314,1314,1314,0
|
|
20240401,182000,204078692,1314,1314,1314,1314,0
|
|
20240401,181900,204078692,1314,1314,1314,1314,0
|
|
20240401,181800,204078692,1314,1314,1314,1314,10578
|
|
20240401,181700,204078692,1314,1314,1314,1314,0
|
|
20240401,181600,204078692,1314,1314,1314,1314,0
|
|
20240401,181500,204078692,1314,1314,1314,1314,0
|
|
20240401,181400,204078692,1314,1314,1314,1314,0
|
|
20240401,181300,204078692,1314,1314,1314,1314,0
|
|
20240401,181200,204078692,1314,1314,1314,1314,0
|
|
20240401,181100,204078692,1314,1314,1314,1314,0
|
|
20240401,181000,204078692,1314,1314,1314,1314,0
|
|
20240401,180900,204078692,1314,1314,1314,1314,0
|
|
20240401,180800,204078692,1314,1314,1314,1314,0
|
|
20240401,180700,204078692,1314,1314,1314,1314,0
|
|
20240401,180600,204078692,1314,1314,1314,1314,0
|
|
20240401,180500,204078692,1314,1314,1314,1314,0
|
|
20240401,180400,204078692,1314,1314,1314,1314,0
|
|
20240401,180300,204078692,1314,1314,1314,1314,0
|
|
20240401,180200,204078692,1314,1314,1314,1314,0
|
|
20240401,180100,204078692,1314,1314,1314,1314,0
|
|
20240401,180000,204078692,1314,1314,1314,1314,0
|
|
20240401,175900,204078692,1314,1314,1314,1314,0
|
|
20240401,175800,204078692,1314,1314,1314,1314,0
|
|
20240401,175700,204078692,1314,1314,1314,1314,0
|
|
20240401,175600,204078692,1314,1314,1314,1314,0
|
|
20240401,175500,204078692,1314,1314,1314,1314,0
|
|
20240401,175400,204078692,1314,1314,1314,1314,0
|
|
20240401,175300,204078692,1314,1314,1314,1314,0
|
|
20240401,175200,204078692,1314,1314,1314,1314,0
|
|
20240401,175100,204078692,1314,1314,1314,1314,0
|
|
20240401,175000,204078692,1314,1314,1314,1314,0
|
|
20240401,174900,204078692,1314,1314,1314,1314,0
|
|
20240401,174800,204078692,1314,1314,1314,1314,10578
|
|
20240401,174700,204078692,1314,1314,1314,1314,0
|
|
20240401,174600,204078692,1314,1314,1314,1314,0
|
|
20240401,174500,204078692,1314,1314,1314,1314,0
|
|
20240401,174400,204078692,1314,1314,1314,1314,0
|
|
20240401,174300,204078692,1314,1314,1314,1314,0
|
|
20240401,174200,204078692,1314,1314,1314,1314,0
|
|
20240401,174100,204078692,1314,1314,1314,1314,0
|
|
20240401,174000,204078692,1314,1314,1314,1314,0
|
|
20240401,173900,204078692,1314,1314,1314,1314,0
|
|
20240401,173800,204078692,1314,1314,1314,1314,0
|
|
20240401,173700,204078692,1314,1314,1314,1314,0
|
|
20240401,173600,204078692,1314,1314,1314,1314,0
|
|
20240401,173500,204078692,1314,1314,1314,1314,0
|
|
20240401,173400,204078692,1314,1314,1314,1314,0
|
|
20240401,173300,204078692,1314,1314,1314,1314,0
|
|
20240401,173200,204078692,1314,1314,1314,1314,0
|
|
20240401,173100,204078692,1314,1314,1314,1314,0
|
|
20240401,173000,204078692,1314,1314,1314,1314,0
|
|
20240401,172900,204078692,1314,1314,1314,1314,0
|
|
20240401,172800,204078692,1314,1314,1314,1314,0
|
|
20240401,172700,204078692,1314,1314,1314,1314,0
|
|
20240401,172600,204078692,1314,1314,1314,1314,0
|
|
20240401,172500,204078692,1314,1314,1314,1314,0
|
|
20240401,172400,204078692,1314,1314,1314,1314,0
|
|
20240401,172300,204078692,1314,1314,1314,1314,0
|
|
20240401,172200,204078692,1314,1314,1314,1314,0
|
|
20240401,172100,204078692,1314,1314,1314,1314,0
|
|
20240401,172000,204078692,1314,1314,1314,1314,0
|
|
20240401,171900,204078692,1314,1314,1314,1314,0
|
|
20240401,171800,204078692,1314,1314,1314,1314,10578
|
|
20240401,171700,204078692,1314,1314,1314,1314,0
|
|
20240401,171600,204078692,1314,1314,1314,1314,0
|
|
20240401,171500,204078692,1314,1314,1314,1314,0
|
|
20240401,171400,204078692,1314,1314,1314,1314,0
|
|
20240401,171300,204078692,1314,1314,1314,1314,0
|
|
20240401,171200,204078692,1314,1314,1314,1314,0
|
|
20240401,171100,204078692,1314,1314,1314,1314,0
|
|
20240401,171000,204078692,1314,1314,1314,1314,0
|
|
20240401,170900,204078692,1314,1314,1314,1314,0
|
|
20240401,170800,204078692,1314,1314,1314,1314,0
|
|
20240401,170700,204078692,1314,1314,1314,1314,0
|
|
20240401,170600,204078692,1314,1314,1314,1314,0
|
|
20240401,170500,204078692,1314,1314,1314,1314,0
|
|
20240401,170400,204078692,1314,1314,1314,1314,0
|
|
20240401,170300,204078692,1314,1314,1314,1314,0
|
|
20240401,170200,204078692,1314,1314,1314,1314,0
|
|
20240401,170100,204078692,1314,1314,1314,1314,0
|
|
20240401,170000,204078692,1314,1314,1314,1314,0
|
|
20240401,165900,204078692,1314,1314,1314,1314,0
|
|
20240401,165800,204078692,1314,1314,1314,1314,0
|
|
20240401,165700,204078692,1314,1314,1314,1314,0
|
|
20240401,165600,204078692,1314,1314,1314,1314,0
|
|
20240401,165500,204078692,1314,1314,1314,1314,0
|
|
20240401,165400,204078692,1314,1314,1314,1314,0
|
|
20240401,165300,204078692,1314,1314,1314,1314,0
|
|
20240401,165200,204078692,1314,1314,1314,1314,0
|
|
20240401,165100,204078692,1314,1314,1314,1314,0
|
|
20240401,165000,204078692,1314,1314,1314,1314,0
|
|
20240401,164900,204078692,1314,1314,1314,1314,0
|
|
20240401,164800,204078692,1314,1314,1314,1314,10578
|
|
20240401,164700,204078692,1314,1314,1314,1314,0
|
|
20240401,164600,204078692,1314,1314,1314,1314,0
|
|
20240401,164500,204078692,1314,1314,1314,1314,0
|
|
20240401,164400,204078692,1314,1314,1314,1314,0
|
|
20240401,164300,204078692,1314,1314,1314,1314,0
|
|
20240401,164200,204078692,1314,1314,1314,1314,0
|
|
20240401,164100,204078692,1314,1314,1314,1314,0
|
|
20240401,164000,204078692,1314,1314,1314,1314,0
|
|
20240401,163900,204078692,1314,1314,1314,1314,0
|
|
20240401,163800,204078692,1314,1314,1314,1314,0
|
|
20240401,163700,204078692,1314,1314,1314,1314,0
|
|
20240401,163600,204078692,1314,1314,1314,1314,0
|
|
20240401,163500,204078692,1314,1314,1314,1314,0
|
|
20240401,163400,204078692,1314,1314,1314,1314,0
|
|
20240401,163300,204078692,1314,1314,1314,1314,0
|
|
20240401,163200,204078692,1314,1314,1314,1314,0
|
|
20240401,163100,204078692,1314,1314,1314,1314,0
|
|
20240401,163000,204078692,1314,1314,1314,1314,0
|
|
20240401,162900,204078692,1314,1314,1314,1314,0
|
|
20240401,162800,204078692,1314,1314,1314,1314,0
|
|
20240401,162700,204078692,1314,1314,1314,1314,0
|
|
20240401,162600,204078692,1314,1314,1314,1314,0
|
|
20240401,162500,204078692,1314,1314,1314,1314,0
|
|
20240401,162400,204078692,1314,1314,1314,1314,0
|
|
20240401,162300,204078692,1314,1314,1314,1314,0
|
|
20240401,162200,204078692,1314,1314,1314,1314,0
|
|
20240401,162100,204078692,1314,1314,1314,1314,0
|
|
20240401,162000,204078692,1314,1314,1314,1314,0
|
|
20240401,161900,204078692,1314,1314,1314,1314,0
|
|
20240401,161800,204078692,1314,1314,1314,1314,10578
|
|
20240401,161700,204078692,1314,1314,1314,1314,0
|
|
20240401,161600,204078692,1314,1314,1314,1314,0
|
|
20240401,161500,204078692,1314,1314,1314,1314,0
|
|
20240401,161400,204078692,1314,1314,1314,1314,0
|
|
20240401,161300,204078692,1314,1314,1314,1314,0
|
|
20240401,161200,204078692,1314,1314,1314,1314,0
|
|
20240401,161100,204078692,1314,1314,1314,1314,0
|
|
20240401,161000,204078692,1314,1314,1314,1314,0
|
|
20240401,160900,204078692,1314,1314,1314,1314,0
|
|
20240401,160800,204078692,1314,1314,1314,1314,0
|
|
20240401,160700,204078692,1314,1314,1314,1314,0
|
|
20240401,160600,204078692,1314,1314,1314,1314,0
|
|
20240401,160500,204078692,1314,1314,1314,1314,0
|
|
20240401,160400,204078692,1314,1314,1314,1314,0
|
|
20240401,160300,204078692,1314,1314,1314,1314,0
|
|
20240401,160200,204078692,1314,1314,1314,1314,0
|
|
20240401,160100,204078692,1314,1314,1314,1314,0
|
|
20240401,160000,204078692,1314,1314,1314,1314,0
|
|
20240401,155900,204078692,1314,1314,1314,1314,0
|
|
20240401,155800,204078692,1314,1314,1314,1314,0
|
|
20240401,155700,204078692,1314,1314,1314,1314,0
|
|
20240401,155600,204078692,1314,1314,1314,1314,0
|
|
20240401,155500,204078692,1314,1314,1314,1314,0
|
|
20240401,155400,204078692,1314,1314,1314,1314,0
|
|
20240401,155300,204078692,1314,1314,1314,1314,0
|
|
20240401,155200,204078692,1314,1314,1314,1314,0
|
|
20240401,155100,204078692,1314,1314,1314,1314,0
|
|
20240401,155000,204078692,1314,1314,1314,1314,0
|
|
20240401,154900,204078692,1314,1314,1314,1314,0
|
|
20240401,154800,204078692,1314,1314,1314,1314,10578
|
|
20240401,154700,204078692,1314,1314,1314,1314,0
|
|
20240401,154600,204078692,1314,1314,1314,1314,0
|
|
20240401,154500,204078692,1314,1314,1314,1314,0
|
|
20240401,154400,204078692,1314,1314,1314,1314,0
|
|
20240401,154300,204078692,1314,1314,1314,1314,0
|
|
20240401,154200,204078692,1314,1314,1314,1314,0
|
|
20240401,154100,204078692,1314,1314,1314,1314,0
|
|
20240401,154000,204078692,1314,1314,1314,1314,0
|
|
20240401,153900,204078692,1314,1314,1314,1314,0
|
|
20240401,153800,204078692,1314,1314,1314,1314,0
|
|
20240401,153700,204078692,1314,1314,1314,1314,0
|
|
20240401,153600,204078692,1314,1314,1314,1314,0
|
|
20240401,153500,204078692,1314,1314,1314,1314,0
|
|
20240401,153400,204078692,1314,1314,1314,1314,0
|
|
20240401,153300,204078692,1314,1314,1314,1314,0
|
|
20240401,153200,204078692,1314,1314,1314,1314,0
|
|
20240401,153100,204078692,1314,1314,1314,1314,0
|
|
20240401,153000,204078692,1314,1314,1314,1314,10578
|
|
20240401,152900,190179200,1313,1313,1313,1313,0
|
|
20240401,152800,190179200,1313,1313,1313,1313,0
|
|
20240401,152700,190179200,1313,1313,1313,1313,0
|
|
20240401,152600,190179200,1313,1313,1313,1313,0
|
|
20240401,152500,190179200,1313,1313,1313,1313,0
|
|
20240401,152400,190179200,1313,1313,1313,1313,0
|
|
20240401,152300,190179200,1313,1313,1313,1313,0
|
|
20240401,152200,190179200,1313,1313,1313,1313,0
|
|
20240401,152100,190179200,1313,1313,1313,1313,0
|
|
20240401,152000,190179200,1313,1313,1313,1313,0
|
|
20240401,151900,190179200,1313,1313,1313,1313,63
|
|
20240401,151800,190096481,1312,1312,1312,1312,0
|
|
20240401,151700,190096481,1312,1312,1312,1312,23
|
|
20240401,151600,190066305,1312,1312,1312,1312,0
|
|
20240401,151500,190066305,1312,1313,1313,1312,47
|
|
20240401,151400,190004639,1313,1313,1313,1313,0
|
|
20240401,151300,190004639,1313,1313,1313,1313,2
|
|
20240401,151200,190002013,1313,1313,1313,1313,52
|
|
20240401,151100,189933737,1313,1313,1313,1313,0
|
|
20240401,151000,189933737,1313,1313,1313,1313,3
|
|
20240401,150900,189929798,1313,1313,1313,1313,4
|
|
20240401,150800,189924546,1313,1313,1313,1313,5
|
|
20240401,150700,189917981,1312,1312,1312,1312,150
|
|
20240401,150600,189721181,1312,1313,1313,1312,15
|
|
20240401,150500,189701496,1313,1312,1313,1312,1464
|
|
20240401,150400,187780460,1311,1311,1311,1311,1
|
|
20240401,150300,187779149,1312,1312,1312,1312,2
|
|
20240401,150200,187776525,1312,1312,1312,1312,2
|
|
20240401,150100,187773901,1312,1312,1312,1312,509
|
|
20240401,150000,187106093,1312,1312,1312,1312,1
|
|
20240401,145900,187104781,1312,1312,1312,1312,2
|
|
20240401,145800,187102157,1312,1312,1312,1312,3
|
|
20240401,145700,187098221,1311,1311,1311,1311,0
|
|
20240401,145600,187098221,1311,1311,1312,1311,4
|
|
20240401,145500,187092975,1311,1311,1311,1311,4
|
|
20240401,145400,187087731,1311,1311,1311,1311,155
|
|
20240401,145300,186884526,1311,1311,1311,1311,0
|
|
20240401,145200,186884526,1311,1311,1311,1311,8
|
|
20240401,145100,186874038,1311,1311,1311,1311,4
|
|
20240401,145000,186868794,1311,1311,1311,1311,1
|
|
20240401,144900,186867483,1311,1311,1311,1311,5
|
|
20240401,144800,186860928,1310,1311,1311,1310,6
|
|
20240401,144700,186853065,1310,1310,1311,1310,74
|
|
20240401,144600,186756121,1310,1310,1310,1310,156
|
|
20240401,144500,186551761,1311,1311,1311,1311,3
|
|
20240401,144400,186547828,1311,1311,1311,1311,3
|
|
20240401,144300,186543895,1310,1310,1310,1310,0
|
|
20240401,144200,186543895,1310,1310,1311,1310,1503
|
|
20240401,144100,184574964,1310,1310,1310,1310,1032
|
|
20240401,144000,183223044,1310,1311,1311,1310,468
|
|
20240401,143900,182609958,1311,1311,1311,1311,0
|
|
20240401,143800,182609958,1311,1311,1311,1311,3
|
|
20240401,143700,182606025,1312,1311,1312,1311,42
|
|
20240401,143600,182550922,1312,1312,1312,1312,0
|
|
20240401,143500,182550922,1312,1310,1312,1309,10002
|
|
20240401,143400,169455261,1312,1311,1312,1311,6
|
|
20240401,143300,169447391,1312,1312,1312,1310,90
|
|
20240401,143200,169329462,1312,1312,1312,1312,0
|
|
20240401,143100,169329462,1312,1312,1312,1312,6
|
|
20240401,143000,169321590,1312,1312,1312,1312,164
|
|
20240401,142900,169106422,1312,1312,1312,1312,0
|
|
20240401,142800,169106422,1312,1312,1312,1312,2
|
|
20240401,142700,169103798,1311,1312,1312,1311,126
|
|
20240401,142600,168938608,1312,1312,1312,1312,4
|
|
20240401,142500,168933360,1312,1312,1312,1312,0
|
|
20240401,142400,168933360,1312,1312,1312,1311,82
|
|
20240401,142300,168825854,1312,1312,1312,1312,4
|
|
20240401,142200,168820606,1312,1312,1312,1312,0
|
|
20240401,142100,168820606,1312,1312,1312,1312,3
|
|
20240401,142000,168816670,1312,1312,1312,1312,5
|
|
20240401,141900,168810110,1312,1312,1312,1312,4
|
|
20240401,141800,168804862,1312,1312,1312,1312,1
|
|
20240401,141700,168803550,1312,1312,1312,1312,5
|
|
20240401,141600,168796990,1312,1312,1312,1312,5
|
|
20240401,141500,168790430,1312,1312,1312,1312,0
|
|
20240401,141400,168790430,1312,1312,1312,1312,4
|
|
20240401,141300,168785182,1312,1312,1312,1312,3
|
|
20240401,141200,168781246,1312,1312,1312,1312,5
|
|
20240401,141100,168774686,1312,1312,1312,1312,0
|
|
20240401,141000,168774686,1312,1312,1312,1312,6
|
|
20240401,140900,168766814,1312,1312,1312,1312,4
|
|
20240401,140800,168761566,1312,1311,1312,1311,101
|
|
20240401,140700,168629055,1312,1312,1312,1312,1517
|
|
20240401,140600,166638751,1312,1312,1312,1312,4
|
|
20240401,140500,166633503,1312,1312,1312,1312,5
|
|
20240401,140400,166626943,1312,1312,1312,1312,6
|
|
20240401,140300,166619071,1311,1310,1312,1310,898
|
|
20240401,140200,165442688,1310,1310,1310,1310,1003
|
|
20240401,140100,164128758,1310,1310,1310,1310,0
|
|
20240401,140000,164128758,1310,1310,1310,1310,3
|
|
20240401,135900,164124828,1310,1309,1310,1309,14
|
|
20240401,135800,164106493,1309,1310,1310,1309,10
|
|
20240401,135700,164093399,1309,1309,1309,1309,100
|
|
20240401,135600,163962499,1309,1310,1310,1309,38
|
|
20240401,135500,163912752,1309,1312,1312,1308,3070
|
|
20240401,135400,159897173,1309,1311,1312,1307,4128
|
|
20240401,135300,154497997,1312,1312,1312,1312,6
|
|
20240401,135200,154490125,1311,1311,1311,1311,102
|
|
20240401,135100,154356403,1311,1311,1311,1311,3
|
|
20240401,135000,154352470,1311,1311,1311,1311,188
|
|
20240401,134900,154106002,1311,1311,1311,1311,4
|
|
20240401,134800,154100758,1310,1310,1311,1309,1102
|
|
20240401,134700,152657939,1311,1311,1311,1311,0
|
|
20240401,134600,152657939,1311,1311,1311,1311,3
|
|
20240401,134500,152654006,1311,1310,1311,1310,104
|
|
20240401,134400,152517762,1310,1311,1311,1310,6
|
|
20240401,134300,152509897,1311,1311,1311,1311,0
|
|
20240401,134200,152509897,1311,1310,1311,1310,506
|
|
20240401,134100,151847032,1310,1309,1310,1309,85
|
|
20240401,134000,151735762,1310,1310,1310,1310,2
|
|
20240401,133900,151733142,1310,1310,1310,1310,4
|
|
20240401,133800,151727902,1310,1310,1310,1309,197
|
|
20240401,133700,151469927,1311,1311,1311,1311,5
|
|
20240401,133600,151463372,1311,1311,1311,1311,0
|
|
20240401,133500,151463372,1311,1311,1311,1311,5
|
|
20240401,133400,151456817,1311,1311,1311,1311,3
|
|
20240401,133300,151452884,1311,1311,1311,1311,0
|
|
20240401,133200,151452884,1311,1311,1311,1311,5
|
|
20240401,133100,151446329,1311,1311,1311,1311,106
|
|
20240401,133000,151307363,1311,1311,1311,1311,4
|
|
20240401,132900,151302119,1311,1311,1311,1311,0
|
|
20240401,132800,151302119,1311,1311,1311,1311,5
|
|
20240401,132700,151295564,1311,1311,1311,1311,106
|
|
20240401,132600,151156598,1312,1312,1312,1312,5
|
|
20240401,132500,151150038,1312,1312,1312,1312,0
|
|
20240401,132400,151150038,1312,1311,1312,1308,1540
|
|
20240401,132300,149134480,1312,1312,1312,1312,4
|
|
20240401,132200,149129232,1311,1311,1311,1311,0
|
|
20240401,132100,149129232,1311,1311,1313,1311,404
|
|
20240401,132000,148599273,1310,1310,1310,1310,780
|
|
20240401,131900,147577473,1310,1310,1310,1310,4
|
|
20240401,131800,147572233,1310,1310,1310,1310,7500
|
|
20240401,131700,137747233,1310,1310,1310,1310,3
|
|
20240401,131600,137743303,1310,1310,1310,1310,4
|
|
20240401,131500,137738063,1310,1310,1310,1310,4
|
|
20240401,131400,137732823,1310,1310,1310,1310,0
|
|
20240401,131300,137732823,1310,1310,1310,1310,4
|
|
20240401,131200,137727583,1310,1309,1310,1309,54
|
|
20240401,131100,137656893,1310,1310,1310,1310,0
|
|
20240401,131000,137656893,1310,1310,1310,1310,106
|
|
20240401,130900,137518033,1310,1310,1310,1310,504
|
|
20240401,130800,136857793,1309,1309,1309,1309,155
|
|
20240401,130700,136654898,1309,1309,1309,1309,0
|
|
20240401,130600,136654898,1309,1309,1309,1309,704
|
|
20240401,130500,135733362,1308,1309,1309,1308,53
|
|
20240401,130400,135664035,1309,1309,1309,1309,5
|
|
20240401,130300,135657490,1309,1309,1309,1309,3
|
|
20240401,130200,135653563,1309,1309,1309,1309,5
|
|
20240401,130100,135647018,1309,1310,1310,1309,180
|
|
20240401,130000,135411394,1310,1310,1310,1310,100
|
|
20240401,125900,135280394,1310,1310,1310,1310,103
|
|
20240401,125800,135145464,1310,1310,1310,1310,4
|
|
20240401,125700,135140224,1309,1309,1309,1309,4
|
|
20240401,125600,135134988,1309,1309,1309,1309,0
|
|
20240401,125500,135134988,1309,1309,1309,1309,304
|
|
20240401,125400,134737052,1310,1310,1310,1310,5
|
|
20240401,125300,134730502,1310,1310,1310,1310,100
|
|
20240401,125200,134599502,1310,1310,1310,1310,505
|
|
20240401,125100,133937952,1310,1310,1310,1310,605
|
|
20240401,125000,133145402,1307,1311,1311,1307,6504
|
|
20240401,124900,124643685,1311,1311,1311,1310,312
|
|
20240401,124800,124234764,1311,1310,1311,1310,104
|
|
20240401,124700,124098520,1310,1310,1310,1310,3
|
|
20240401,124600,124094590,1310,1311,1311,1310,700
|
|
20240401,124500,123177390,1311,1311,1311,1308,5933
|
|
20240401,124400,115416645,1312,1312,1312,1311,107
|
|
20240401,124300,115276262,1313,1310,1313,1310,517
|
|
20240401,124200,114598923,1309,1307,1309,1307,3226
|
|
20240401,124100,110381378,1307,1307,1307,1306,400
|
|
20240401,124000,109858677,1307,1307,1307,1307,303
|
|
20240401,123900,109462656,1307,1306,1307,1305,505
|
|
20240401,123800,108802824,1305,1303,1305,1303,3025
|
|
20240401,123700,104861246,1302,1304,1304,1301,9040
|
|
20240401,123600,93090578,1304,1306,1308,1304,7503
|
|
20240401,123500,83306531,1308,1306,1308,1305,50
|
|
20240401,123400,83241272,1308,1307,1308,1305,24
|
|
20240401,123300,83209925,1307,1307,1307,1307,1
|
|
20240401,123200,83208618,1308,1306,1308,1306,4
|
|
20240401,123100,83203389,1308,1308,1308,1308,0
|
|
20240401,123000,83203389,1308,1305,1308,1305,2
|
|
20240401,122900,83200776,1304,1308,1308,1304,1012
|
|
20240401,122800,81880760,1308,1308,1308,1308,0
|
|
20240401,122700,81880760,1308,1308,1308,1308,4
|
|
20240401,122600,81875528,1308,1308,1308,1308,4
|
|
20240401,122500,81870296,1307,1307,1307,1307,1
|
|
20240401,122400,81868989,1308,1307,1308,1306,149
|
|
20240401,122300,81674261,1308,1308,1308,1308,5
|
|
20240401,122200,81667721,1308,1308,1308,1308,86
|
|
20240401,122100,81555233,1308,1308,1308,1308,6
|
|
20240401,122000,81547385,1308,1308,1308,1308,0
|
|
20240401,121900,81547385,1308,1308,1308,1308,3
|
|
20240401,121800,81543461,1307,1307,1307,1307,160
|
|
20240401,121700,81334341,1307,1307,1307,1307,0
|
|
20240401,121600,81334341,1307,1307,1307,1307,3
|
|
20240401,121500,81330420,1307,1307,1307,1307,5
|
|
20240401,121400,81323885,1307,1307,1307,1307,4
|
|
20240401,121300,81318657,1307,1307,1307,1307,0
|
|
20240401,121200,81318657,1307,1307,1307,1307,203
|
|
20240401,121100,81053336,1307,1307,1307,1307,11
|
|
20240401,121000,81038959,1307,1307,1307,1307,0
|
|
20240401,120900,81038959,1307,1307,1307,1307,6
|
|
20240401,120800,81031117,1307,1307,1307,1307,155
|
|
20240401,120700,80828532,1308,1308,1308,1308,3
|
|
20240401,120600,80824608,1308,1308,1308,1308,0
|
|
20240401,120500,80824608,1308,1308,1308,1307,15
|
|
20240401,120400,80804993,1309,1309,1309,1309,8
|
|
20240401,120300,80794521,1310,1309,1310,1309,5
|
|
20240401,120200,80787972,1310,1310,1310,1310,0
|
|
20240401,120100,80787972,1310,1308,1310,1308,2
|
|
20240401,120000,80785354,1310,1308,1310,1308,19
|
|
20240401,115900,80760500,1307,1307,1307,1307,844
|
|
20240401,115800,79657392,1307,1307,1307,1307,407
|
|
20240401,115700,79125443,1307,1307,1307,1307,9
|
|
20240401,115600,79113680,1307,1307,1307,1307,3
|
|
20240401,115500,79109759,1307,1307,1307,1307,0
|
|
20240401,115400,79109759,1307,1307,1307,1307,5
|
|
20240401,115300,79103224,1306,1306,1306,1306,1
|
|
20240401,115200,79101918,1305,1305,1305,1305,594
|
|
20240401,115100,78326748,1305,1305,1305,1305,0
|
|
20240401,115000,78326748,1305,1305,1305,1305,1765
|
|
20240401,114900,76023423,1306,1306,1306,1306,6
|
|
20240401,114800,76015587,1306,1306,1306,1306,0
|
|
20240401,114700,76015587,1306,1306,1306,1306,6
|
|
20240401,114600,76007751,1306,1306,1306,1306,4
|
|
20240401,114500,76002527,1306,1306,1306,1306,6
|
|
20240401,114400,75994691,1305,1305,1305,1305,10
|
|
20240401,114300,75981641,1306,1306,1306,1306,3
|
|
20240401,114200,75977723,1306,1306,1306,1306,6
|
|
20240401,114100,75969887,1306,1306,1306,1306,0
|
|
20240401,114000,75969887,1306,1306,1306,1306,1004
|
|
20240401,113900,74658663,1306,1306,1306,1306,5
|
|
20240401,113800,74652133,1306,1305,1306,1305,643
|
|
20240401,113700,73812918,1305,1305,1305,1305,0
|
|
20240401,113600,73812918,1305,1305,1305,1305,111
|
|
20240401,113500,73668063,1305,1305,1305,1305,5
|
|
20240401,113400,73661538,1305,1305,1305,1305,517
|
|
20240401,113300,72986853,1304,1304,1304,1304,0
|
|
20240401,113200,72986853,1304,1304,1304,1304,1
|
|
20240401,113100,72985549,1303,1303,1303,1303,1
|
|
20240401,113000,72984246,1305,1303,1305,1303,2
|
|
20240401,112900,72981638,1302,1302,1305,1302,3
|
|
20240401,112800,72977729,1302,1302,1302,1302,2005
|
|
20240401,112700,70367219,1302,1302,1302,1302,84
|
|
20240401,112600,70257851,1305,1302,1305,1302,3983
|
|
20240401,112500,65071982,1302,1302,1302,1302,6
|
|
20240401,112400,65064170,1302,1302,1302,1302,3
|
|
20240401,112300,65060264,1302,1302,1302,1302,0
|
|
20240401,112200,65060264,1302,1302,1302,1302,650
|
|
20240401,112100,64213964,1303,1304,1304,1303,504
|
|
20240401,112000,63557248,1304,1304,1304,1304,6
|
|
20240401,111900,63549424,1304,1304,1304,1304,19
|
|
20240401,111800,63524648,1304,1304,1304,1304,6
|
|
20240401,111700,63516824,1304,1304,1304,1304,4
|
|
20240401,111600,63511608,1303,1303,1303,1303,6
|
|
20240401,111500,63503790,1303,1303,1303,1303,0
|
|
20240401,111400,63503790,1303,1302,1303,1302,21
|
|
20240401,111300,63476442,1302,1304,1304,1302,3551
|
|
20240401,111200,58852958,1304,1304,1304,1304,0
|
|
20240401,111100,58852958,1304,1303,1304,1303,22
|
|
20240401,111000,58824288,1304,1304,1304,1304,39
|
|
20240401,110900,58773432,1304,1304,1304,1304,4
|
|
20240401,110800,58768216,1304,1304,1304,1304,0
|
|
20240401,110700,58768216,1304,1304,1304,1304,7
|
|
20240401,110600,58759088,1303,1303,1304,1303,2548
|
|
20240401,110500,55439038,1304,1304,1304,1304,0
|
|
20240401,110400,55439038,1304,1304,1304,1304,5
|
|
20240401,110300,55432518,1304,1304,1304,1304,6
|
|
20240401,110200,55424694,1304,1304,1304,1304,40
|
|
20240401,110100,55372534,1304,1304,1304,1304,1109
|
|
20240401,110000,53926398,1305,1304,1305,1304,6
|
|
20240401,105900,53918570,1305,1305,1305,1305,3
|
|
20240401,105800,53914655,1305,1305,1305,1305,4
|
|
20240401,105700,53909435,1305,1305,1305,1305,0
|
|
20240401,105600,53909435,1305,1304,1305,1304,5
|
|
20240401,105500,53902911,1305,1305,1305,1305,4
|
|
20240401,105400,53897691,1305,1305,1305,1305,36
|
|
20240401,105300,53850711,1305,1305,1305,1305,6
|
|
20240401,105200,53842881,1305,1305,1305,1305,5
|
|
20240401,105100,53836356,1305,1305,1305,1305,7
|
|
20240401,105000,53827221,1305,1305,1305,1305,0
|
|
20240401,104900,53827221,1305,1305,1305,1305,4
|
|
20240401,104800,53822001,1305,1305,1305,1305,4
|
|
20240401,104700,53816781,1305,1305,1305,1305,7
|
|
20240401,104600,53807646,1305,1305,1305,1305,39
|
|
20240401,104500,53756751,1305,1305,1305,1305,6
|
|
20240401,104400,53748921,1305,1305,1305,1305,5
|
|
20240401,104300,53742396,1305,1305,1305,1305,15
|
|
20240401,104200,53722821,1305,1305,1305,1305,6
|
|
20240401,104100,53714991,1304,1305,1305,1304,36
|
|
20240401,104000,53668041,1305,1305,1305,1305,4
|
|
20240401,103900,53662821,1305,1305,1305,1305,0
|
|
20240401,103800,53662821,1305,1305,1305,1305,41
|
|
20240401,103700,53609316,1305,1305,1305,1305,5
|
|
20240401,103600,53602791,1305,1305,1305,1305,0
|
|
20240401,103500,53602791,1305,1305,1305,1304,1675
|
|
20240401,103400,51418106,1305,1305,1305,1305,625
|
|
20240401,103300,50602481,1305,1305,1305,1305,6
|
|
20240401,103200,50594651,1305,1305,1305,1305,0
|
|
20240401,103100,50594651,1305,1305,1305,1305,6
|
|
20240401,103000,50586821,1305,1305,1305,1305,7
|
|
20240401,102900,50577686,1305,1305,1305,1305,10
|
|
20240401,102800,50564636,1305,1305,1305,1305,0
|
|
20240401,102700,50564636,1305,1305,1305,1305,5
|
|
20240401,102600,50558111,1305,1305,1305,1305,5
|
|
20240401,102500,50551586,1305,1305,1305,1305,0
|
|
20240401,102400,50551586,1305,1305,1305,1305,7
|
|
20240401,102300,50542451,1305,1305,1305,1305,6
|
|
20240401,102200,50534621,1304,1306,1306,1304,507
|
|
20240401,102100,49873055,1306,1306,1306,1306,0
|
|
20240401,102000,49873055,1306,1306,1306,1306,4
|
|
20240401,101900,49867831,1306,1306,1306,1306,5
|
|
20240401,101800,49861301,1306,1306,1306,1306,0
|
|
20240401,101700,49861301,1306,1306,1306,1306,4
|
|
20240401,101600,49856077,1306,1306,1306,1306,3
|
|
20240401,101500,49852159,1305,1306,1306,1305,506
|
|
20240401,101400,49191823,1306,1306,1306,1306,0
|
|
20240401,101300,49191823,1306,1306,1306,1306,7
|
|
20240401,101200,49182681,1306,1306,1306,1306,83
|
|
20240401,101100,49074283,1305,1306,1306,1305,16
|
|
20240401,101000,49053397,1306,1306,1306,1306,0
|
|
20240401,100900,49053397,1306,1306,1306,1306,6
|
|
20240401,100800,49045561,1306,1306,1306,1306,7
|
|
20240401,100700,49036419,1306,1306,1306,1306,0
|
|
20240401,100600,49036419,1306,1306,1306,1306,12
|
|
20240401,100500,49020747,1306,1306,1306,1306,83
|
|
20240401,100400,48912349,1306,1306,1306,1306,7
|
|
20240401,100300,48903207,1306,1306,1306,1306,0
|
|
20240401,100200,48903207,1306,1306,1306,1306,5
|
|
20240401,100100,48896677,1306,1306,1306,1306,4
|
|
20240401,100000,48891453,1306,1306,1306,1306,0
|
|
20240401,095900,48891453,1306,1306,1306,1306,7
|
|
20240401,095800,48882311,1306,1306,1306,1306,13
|
|
20240401,095700,48865333,1306,1307,1307,1306,521
|
|
20240401,095600,48184891,1307,1307,1307,1307,0
|
|
20240401,095500,48184891,1307,1307,1307,1307,95
|
|
20240401,095400,48060726,1307,1307,1307,1307,39
|
|
20240401,095300,48009753,1307,1307,1307,1307,7
|
|
20240401,095200,48000604,1307,1307,1307,1307,0
|
|
20240401,095100,48000604,1307,1307,1307,1307,4
|
|
20240401,095000,47995376,1307,1307,1307,1307,5
|
|
20240401,094900,47988841,1307,1307,1307,1307,0
|
|
20240401,094800,47988841,1307,1307,1307,1307,1510
|
|
20240401,094700,46015271,1307,1307,1307,1307,6
|
|
20240401,094600,46007429,1307,1307,1307,1307,0
|
|
20240401,094500,46007429,1307,1307,1307,1307,4
|
|
20240401,094400,46002201,1303,1303,1303,1303,2916
|
|
20240401,094300,42202653,1307,1304,1307,1304,2057
|
|
20240401,094200,39520055,1302,1303,1303,1302,2492
|
|
20240401,094100,36274701,1304,1307,1307,1304,9000
|
|
20240401,094000,24535871,1308,1308,1308,1308,0
|
|
20240401,093900,24535871,1308,1308,1308,1308,0
|
|
20240401,093800,24535871,1308,1308,1308,1308,1044
|
|
20240401,093700,23170319,1308,1308,1308,1308,0
|
|
20240401,093600,23170319,1308,1308,1308,1308,0
|
|
20240401,093500,23170319,1308,1308,1308,1308,0
|
|
20240401,093400,23170319,1308,1308,1308,1308,0
|
|
20240401,093300,23170319,1308,1308,1308,1308,2
|
|
20240401,093200,23167703,1308,1308,1308,1308,0
|
|
20240401,093100,23167703,1308,1308,1308,1308,0
|
|
20240401,093000,23167703,1308,1308,1308,1308,0
|
|
20240401,092900,23167703,1308,1309,1309,1308,158
|
|
20240401,092800,22961037,1310,1309,1310,1309,12
|
|
20240401,092700,22945328,1309,1309,1309,1309,0
|
|
20240401,092600,22945328,1309,1306,1309,1306,544
|
|
20240401,092500,22233777,1308,1307,1308,1307,801
|
|
20240401,092400,21186194,1307,1307,1307,1307,5
|
|
20240401,092300,21179659,1306,1306,1306,1306,0
|
|
20240401,092200,21179659,1306,1306,1306,1306,1
|
|
20240401,092100,21178353,1307,1306,1307,1306,9
|
|
20240401,092000,21166591,1307,1307,1307,1307,0
|
|
20240401,091900,21166591,1307,1307,1307,1307,6
|
|
20240401,091800,21158749,1305,1305,1305,1305,363
|
|
20240401,091700,20685034,1303,1303,1303,1303,3214
|
|
20240401,091600,16497192,1303,1303,1303,1303,0
|
|
20240401,091500,16497192,1303,1303,1303,1303,5
|
|
20240401,091400,16490677,1302,1302,1302,1302,0
|
|
20240401,091300,16490677,1302,1302,1303,1302,447
|
|
20240401,091200,15908682,1302,1302,1302,1302,67
|
|
20240401,091100,15821448,1303,1303,1303,1303,5
|
|
20240401,091000,15814933,1302,1307,1307,1302,206
|
|
20240401,090900,15546686,1308,1308,1308,1308,6
|
|
20240401,090800,15538838,1308,1308,1308,1308,17
|
|
20240401,090700,15516602,1302,1306,1306,1302,2200
|
|
20240401,090600,12651846,1311,1311,1311,1311,5
|
|
20240401,090500,12645291,1310,1310,1310,1310,6065
|
|
20240401,090400,4700141,1310,1310,1310,1310,6
|
|
20240401,090300,4692281,1310,1310,1310,1310,2
|
|
20240401,090200,4689661,1310,1310,1310,1310,5
|
|
20240401,090100,4683111,1305,1305,1305,1305,0
|
|
20240401,090000,4683111,1305,1313,1313,1305,3575
|