639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,193600,173699367,1289,1289,1289,1289,3919
|
|
20240404,193500,173699367,1289,1289,1289,1289,0
|
|
20240404,193400,173699367,1289,1289,1289,1289,0
|
|
20240404,193300,173699367,1289,1289,1289,1289,0
|
|
20240404,193200,173699367,1289,1289,1289,1289,0
|
|
20240404,193100,173699367,1289,1289,1289,1289,0
|
|
20240404,193000,173699367,1289,1289,1289,1289,0
|
|
20240404,192900,173699367,1289,1289,1289,1289,0
|
|
20240404,192800,173699367,1289,1289,1289,1289,0
|
|
20240404,192700,173699367,1289,1289,1289,1289,0
|
|
20240404,192600,173699367,1289,1289,1289,1289,0
|
|
20240404,192500,173699367,1289,1289,1289,1289,0
|
|
20240404,192400,173699367,1289,1289,1289,1289,0
|
|
20240404,192300,173699367,1289,1289,1289,1289,0
|
|
20240404,192200,173699367,1289,1289,1289,1289,0
|
|
20240404,192100,173699367,1289,1289,1289,1289,0
|
|
20240404,192000,173699367,1289,1289,1289,1289,0
|
|
20240404,191900,173699367,1289,1289,1289,1289,0
|
|
20240404,191800,173699367,1289,1289,1289,1289,0
|
|
20240404,191700,173699367,1289,1289,1289,1289,0
|
|
20240404,191600,173699367,1289,1289,1289,1289,0
|
|
20240404,191500,173699367,1289,1289,1289,1289,0
|
|
20240404,191400,173699367,1289,1289,1289,1289,0
|
|
20240404,191300,173699367,1289,1289,1289,1289,0
|
|
20240404,191200,173699367,1289,1289,1289,1289,0
|
|
20240404,191100,173699367,1289,1289,1289,1289,0
|
|
20240404,191000,173699367,1289,1289,1289,1289,0
|
|
20240404,190900,173699367,1289,1289,1289,1289,0
|
|
20240404,190800,173699367,1289,1289,1289,1289,0
|
|
20240404,190700,173699367,1289,1289,1289,1289,0
|
|
20240404,190600,173699367,1289,1289,1289,1289,3919
|
|
20240404,190500,173699367,1289,1289,1289,1289,0
|
|
20240404,190400,173699367,1289,1289,1289,1289,0
|
|
20240404,190300,173699367,1289,1289,1289,1289,0
|
|
20240404,190200,173699367,1289,1289,1289,1289,0
|
|
20240404,190100,173699367,1289,1289,1289,1289,0
|
|
20240404,190000,173699367,1289,1289,1289,1289,0
|
|
20240404,185900,173699367,1289,1289,1289,1289,0
|
|
20240404,185800,173699367,1289,1289,1289,1289,0
|
|
20240404,185700,173699367,1289,1289,1289,1289,0
|
|
20240404,185600,173699367,1289,1289,1289,1289,0
|
|
20240404,185500,173699367,1289,1289,1289,1289,0
|
|
20240404,185400,173699367,1289,1289,1289,1289,0
|
|
20240404,185300,173699367,1289,1289,1289,1289,0
|
|
20240404,185200,173699367,1289,1289,1289,1289,0
|
|
20240404,185100,173699367,1289,1289,1289,1289,0
|
|
20240404,185000,173699367,1289,1289,1289,1289,0
|
|
20240404,184900,173699367,1289,1289,1289,1289,0
|
|
20240404,184800,173699367,1289,1289,1289,1289,0
|
|
20240404,184700,173699367,1289,1289,1289,1289,0
|
|
20240404,184600,173699367,1289,1289,1289,1289,0
|
|
20240404,184500,173699367,1289,1289,1289,1289,0
|
|
20240404,184400,173699367,1289,1289,1289,1289,0
|
|
20240404,184300,173699367,1289,1289,1289,1289,0
|
|
20240404,184200,173699367,1289,1289,1289,1289,0
|
|
20240404,184100,173699367,1289,1289,1289,1289,0
|
|
20240404,184000,173699367,1289,1289,1289,1289,0
|
|
20240404,183900,173699367,1289,1289,1289,1289,0
|
|
20240404,183800,173699367,1289,1289,1289,1289,0
|
|
20240404,183700,173699367,1289,1289,1289,1289,0
|
|
20240404,183600,173699367,1289,1289,1289,1289,3919
|
|
20240404,183500,173699367,1289,1289,1289,1289,0
|
|
20240404,183400,173699367,1289,1289,1289,1289,0
|
|
20240404,183300,173699367,1289,1289,1289,1289,0
|
|
20240404,183200,173699367,1289,1289,1289,1289,0
|
|
20240404,183100,173699367,1289,1289,1289,1289,0
|
|
20240404,183000,173699367,1289,1289,1289,1289,0
|
|
20240404,182900,173699367,1289,1289,1289,1289,0
|
|
20240404,182800,173699367,1289,1289,1289,1289,0
|
|
20240404,182700,173699367,1289,1289,1289,1289,0
|
|
20240404,182600,173699367,1289,1289,1289,1289,0
|
|
20240404,182500,173699367,1289,1289,1289,1289,0
|
|
20240404,182400,173699367,1289,1289,1289,1289,0
|
|
20240404,182300,173699367,1289,1289,1289,1289,0
|
|
20240404,182200,173699367,1289,1289,1289,1289,0
|
|
20240404,182100,173699367,1289,1289,1289,1289,0
|
|
20240404,182000,173699367,1289,1289,1289,1289,0
|
|
20240404,181900,173699367,1289,1289,1289,1289,0
|
|
20240404,181800,173699367,1289,1289,1289,1289,0
|
|
20240404,181700,173699367,1289,1289,1289,1289,0
|
|
20240404,181600,173699367,1289,1289,1289,1289,0
|
|
20240404,181500,173699367,1289,1289,1289,1289,0
|
|
20240404,181400,173699367,1289,1289,1289,1289,0
|
|
20240404,181300,173699367,1289,1289,1289,1289,0
|
|
20240404,181200,173699367,1289,1289,1289,1289,0
|
|
20240404,181100,173699367,1289,1289,1289,1289,0
|
|
20240404,181000,173699367,1289,1289,1289,1289,0
|
|
20240404,180900,173699367,1289,1289,1289,1289,0
|
|
20240404,180800,173699367,1289,1289,1289,1289,0
|
|
20240404,180700,173699367,1289,1289,1289,1289,0
|
|
20240404,180600,173699367,1289,1289,1289,1289,3919
|
|
20240404,180500,173699367,1289,1289,1289,1289,0
|
|
20240404,180400,173699367,1289,1289,1289,1289,0
|
|
20240404,180300,173699367,1289,1289,1289,1289,0
|
|
20240404,180200,173699367,1289,1289,1289,1289,0
|
|
20240404,180100,173699367,1289,1289,1289,1289,0
|
|
20240404,180000,173699367,1289,1289,1289,1289,0
|
|
20240404,175900,173699367,1289,1289,1289,1289,0
|
|
20240404,175800,173699367,1289,1289,1289,1289,0
|
|
20240404,175700,173699367,1289,1289,1289,1289,0
|
|
20240404,175600,173699367,1289,1289,1289,1289,0
|
|
20240404,175500,173699367,1289,1289,1289,1289,0
|
|
20240404,175400,173699367,1289,1289,1289,1289,0
|
|
20240404,175300,173699367,1289,1289,1289,1289,0
|
|
20240404,175200,173699367,1289,1289,1289,1289,0
|
|
20240404,175100,173699367,1289,1289,1289,1289,0
|
|
20240404,175000,173699367,1289,1289,1289,1289,0
|
|
20240404,174900,173699367,1289,1289,1289,1289,0
|
|
20240404,174800,173699367,1289,1289,1289,1289,0
|
|
20240404,174700,173699367,1289,1289,1289,1289,0
|
|
20240404,174600,173699367,1289,1289,1289,1289,0
|
|
20240404,174500,173699367,1289,1289,1289,1289,0
|
|
20240404,174400,173699367,1289,1289,1289,1289,0
|
|
20240404,174300,173699367,1289,1289,1289,1289,0
|
|
20240404,174200,173699367,1289,1289,1289,1289,0
|
|
20240404,174100,173699367,1289,1289,1289,1289,0
|
|
20240404,174000,173699367,1289,1289,1289,1289,0
|
|
20240404,173900,173699367,1289,1289,1289,1289,0
|
|
20240404,173800,173699367,1289,1289,1289,1289,0
|
|
20240404,173700,173699367,1289,1289,1289,1289,0
|
|
20240404,173600,173699367,1289,1289,1289,1289,3919
|
|
20240404,173500,173699367,1289,1289,1289,1289,0
|
|
20240404,173400,173699367,1289,1289,1289,1289,0
|
|
20240404,173300,173699367,1289,1289,1289,1289,0
|
|
20240404,173200,173699367,1289,1289,1289,1289,0
|
|
20240404,173100,173699367,1289,1289,1289,1289,0
|
|
20240404,173000,173699367,1289,1289,1289,1289,0
|
|
20240404,172900,173699367,1289,1289,1289,1289,0
|
|
20240404,172800,173699367,1289,1289,1289,1289,0
|
|
20240404,172700,173699367,1289,1289,1289,1289,0
|
|
20240404,172600,173699367,1289,1289,1289,1289,0
|
|
20240404,172500,173699367,1289,1289,1289,1289,0
|
|
20240404,172400,173699367,1289,1289,1289,1289,0
|
|
20240404,172300,173699367,1289,1289,1289,1289,0
|
|
20240404,172200,173699367,1289,1289,1289,1289,0
|
|
20240404,172100,173699367,1289,1289,1289,1289,0
|
|
20240404,172000,173699367,1289,1289,1289,1289,0
|
|
20240404,171900,173699367,1289,1289,1289,1289,0
|
|
20240404,171800,173699367,1289,1289,1289,1289,0
|
|
20240404,171700,173699367,1289,1289,1289,1289,0
|
|
20240404,171600,173699367,1289,1289,1289,1289,0
|
|
20240404,171500,173699367,1289,1289,1289,1289,0
|
|
20240404,171400,173699367,1289,1289,1289,1289,0
|
|
20240404,171300,173699367,1289,1289,1289,1289,0
|
|
20240404,171200,173699367,1289,1289,1289,1289,0
|
|
20240404,171100,173699367,1289,1289,1289,1289,0
|
|
20240404,171000,173699367,1289,1289,1289,1289,0
|
|
20240404,170900,173699367,1289,1289,1289,1289,0
|
|
20240404,170800,173699367,1289,1289,1289,1289,0
|
|
20240404,170700,173699367,1289,1289,1289,1289,0
|
|
20240404,170600,173699367,1289,1289,1289,1289,3919
|
|
20240404,170500,173699367,1289,1289,1289,1289,0
|
|
20240404,170400,173699367,1289,1289,1289,1289,0
|
|
20240404,170300,173699367,1289,1289,1289,1289,0
|
|
20240404,170200,173699367,1289,1289,1289,1289,0
|
|
20240404,170100,173699367,1289,1289,1289,1289,0
|
|
20240404,170000,173699367,1289,1289,1289,1289,0
|
|
20240404,165900,173699367,1289,1289,1289,1289,0
|
|
20240404,165800,173699367,1289,1289,1289,1289,0
|
|
20240404,165700,173699367,1289,1289,1289,1289,0
|
|
20240404,165600,173699367,1289,1289,1289,1289,0
|
|
20240404,165500,173699367,1289,1289,1289,1289,0
|
|
20240404,165400,173699367,1289,1289,1289,1289,0
|
|
20240404,165300,173699367,1289,1289,1289,1289,0
|
|
20240404,165200,173699367,1289,1289,1289,1289,0
|
|
20240404,165100,173699367,1289,1289,1289,1289,0
|
|
20240404,165000,173699367,1289,1289,1289,1289,0
|
|
20240404,164900,173699367,1289,1289,1289,1289,0
|
|
20240404,164800,173699367,1289,1289,1289,1289,0
|
|
20240404,164700,173699367,1289,1289,1289,1289,0
|
|
20240404,164600,173699367,1289,1289,1289,1289,0
|
|
20240404,164500,173699367,1289,1289,1289,1289,0
|
|
20240404,164400,173699367,1289,1289,1289,1289,0
|
|
20240404,164300,173699367,1289,1289,1289,1289,0
|
|
20240404,164200,173699367,1289,1289,1289,1289,0
|
|
20240404,164100,173699367,1289,1289,1289,1289,0
|
|
20240404,164000,173699367,1289,1289,1289,1289,0
|
|
20240404,163900,173699367,1289,1289,1289,1289,0
|
|
20240404,163800,173699367,1289,1289,1289,1289,0
|
|
20240404,163700,173699367,1289,1289,1289,1289,0
|
|
20240404,163600,173699367,1289,1289,1289,1289,3919
|
|
20240404,163500,173699367,1289,1289,1289,1289,0
|
|
20240404,163400,173699367,1289,1289,1289,1289,0
|
|
20240404,163300,173699367,1289,1289,1289,1289,0
|
|
20240404,163200,173699367,1289,1289,1289,1289,0
|
|
20240404,163100,173699367,1289,1289,1289,1289,0
|
|
20240404,163000,173699367,1289,1289,1289,1289,0
|
|
20240404,162900,173699367,1289,1289,1289,1289,0
|
|
20240404,162800,173699367,1289,1289,1289,1289,0
|
|
20240404,162700,173699367,1289,1289,1289,1289,0
|
|
20240404,162600,173699367,1289,1289,1289,1289,0
|
|
20240404,162500,173699367,1289,1289,1289,1289,0
|
|
20240404,162400,173699367,1289,1289,1289,1289,0
|
|
20240404,162300,173699367,1289,1289,1289,1289,0
|
|
20240404,162200,173699367,1289,1289,1289,1289,0
|
|
20240404,162100,173699367,1289,1289,1289,1289,0
|
|
20240404,162000,173699367,1289,1289,1289,1289,0
|
|
20240404,161900,173699367,1289,1289,1289,1289,0
|
|
20240404,161800,173699367,1289,1289,1289,1289,0
|
|
20240404,161700,173699367,1289,1289,1289,1289,0
|
|
20240404,161600,173699367,1289,1289,1289,1289,0
|
|
20240404,161500,173699367,1289,1289,1289,1289,0
|
|
20240404,161400,173699367,1289,1289,1289,1289,0
|
|
20240404,161300,173699367,1289,1289,1289,1289,0
|
|
20240404,161200,173699367,1289,1289,1289,1289,0
|
|
20240404,161100,173699367,1289,1289,1289,1289,0
|
|
20240404,161000,173699367,1289,1289,1289,1289,0
|
|
20240404,160900,173699367,1289,1289,1289,1289,0
|
|
20240404,160800,173699367,1289,1289,1289,1289,0
|
|
20240404,160700,173699367,1289,1289,1289,1289,0
|
|
20240404,160600,173699367,1289,1289,1289,1289,3919
|
|
20240404,160500,173699367,1289,1289,1289,1289,0
|
|
20240404,160400,173699367,1289,1289,1289,1289,0
|
|
20240404,160300,173699367,1289,1289,1289,1289,0
|
|
20240404,160200,173699367,1289,1289,1289,1289,0
|
|
20240404,160100,173699367,1289,1289,1289,1289,0
|
|
20240404,160000,173699367,1289,1289,1289,1289,0
|
|
20240404,155900,173699367,1289,1289,1289,1289,0
|
|
20240404,155800,173699367,1289,1289,1289,1289,0
|
|
20240404,155700,173699367,1289,1289,1289,1289,0
|
|
20240404,155600,173699367,1289,1289,1289,1289,0
|
|
20240404,155500,173699367,1289,1289,1289,1289,0
|
|
20240404,155400,173699367,1289,1289,1289,1289,0
|
|
20240404,155300,173699367,1289,1289,1289,1289,0
|
|
20240404,155200,173699367,1289,1289,1289,1289,0
|
|
20240404,155100,173699367,1289,1289,1289,1289,0
|
|
20240404,155000,173699367,1289,1289,1289,1289,0
|
|
20240404,154900,173699367,1289,1289,1289,1289,0
|
|
20240404,154800,173699367,1289,1289,1289,1289,0
|
|
20240404,154700,173699367,1289,1289,1289,1289,0
|
|
20240404,154600,173699367,1289,1289,1289,1289,0
|
|
20240404,154500,173699367,1289,1289,1289,1289,0
|
|
20240404,154400,173699367,1289,1289,1289,1289,0
|
|
20240404,154300,173699367,1289,1289,1289,1289,0
|
|
20240404,154200,173699367,1289,1289,1289,1289,0
|
|
20240404,154100,173699367,1289,1289,1289,1289,0
|
|
20240404,154000,173699367,1289,1289,1289,1289,0
|
|
20240404,153900,173699367,1289,1289,1289,1289,0
|
|
20240404,153800,173699367,1289,1289,1289,1289,0
|
|
20240404,153700,173699367,1289,1289,1289,1289,0
|
|
20240404,153600,173699367,1289,1289,1289,1289,3919
|
|
20240404,153500,173699367,1289,1289,1289,1289,0
|
|
20240404,153400,173699367,1289,1289,1289,1289,0
|
|
20240404,153300,173699367,1289,1289,1289,1289,0
|
|
20240404,153200,173699367,1289,1289,1289,1289,0
|
|
20240404,153100,173699367,1289,1289,1289,1289,0
|
|
20240404,153000,173699367,1289,1289,1289,1289,3919
|
|
20240404,152900,168647776,1290,1290,1290,1290,0
|
|
20240404,152800,168647776,1290,1290,1290,1290,0
|
|
20240404,152700,168647776,1290,1290,1290,1290,0
|
|
20240404,152600,168647776,1290,1290,1290,1290,0
|
|
20240404,152500,168647776,1290,1290,1290,1290,0
|
|
20240404,152400,168647776,1290,1290,1290,1290,0
|
|
20240404,152300,168647776,1290,1290,1290,1290,0
|
|
20240404,152200,168647776,1290,1290,1290,1290,0
|
|
20240404,152100,168647776,1290,1290,1290,1290,0
|
|
20240404,152000,168647776,1290,1290,1290,1290,0
|
|
20240404,151900,168647776,1290,1290,1290,1290,554
|
|
20240404,151800,167933116,1292,1292,1292,1292,0
|
|
20240404,151700,167933116,1292,1292,1292,1292,100
|
|
20240404,151600,167803916,1292,1292,1292,1292,0
|
|
20240404,151500,167803916,1292,1292,1292,1292,0
|
|
20240404,151400,167803916,1292,1292,1292,1292,0
|
|
20240404,151300,167803916,1292,1292,1292,1292,0
|
|
20240404,151200,167803916,1292,1292,1292,1292,0
|
|
20240404,151100,167803916,1292,1292,1292,1292,0
|
|
20240404,151000,167803916,1292,1291,1292,1291,3
|
|
20240404,150900,167800041,1292,1292,1292,1292,0
|
|
20240404,150800,167800041,1292,1292,1292,1292,0
|
|
20240404,150700,167800041,1292,1292,1292,1292,0
|
|
20240404,150600,167800041,1292,1292,1292,1292,0
|
|
20240404,150500,167800041,1292,1292,1292,1292,0
|
|
20240404,150400,167800041,1292,1292,1292,1292,0
|
|
20240404,150300,167800041,1292,1292,1292,1292,0
|
|
20240404,150200,167800041,1292,1291,1292,1291,2
|
|
20240404,150100,167797458,1290,1290,1290,1290,1
|
|
20240404,150000,167796168,1291,1291,1291,1291,0
|
|
20240404,145900,167796168,1291,1291,1291,1291,0
|
|
20240404,145800,167796168,1291,1291,1291,1291,0
|
|
20240404,145700,167796168,1291,1291,1291,1291,816
|
|
20240404,145600,166742712,1291,1291,1291,1291,0
|
|
20240404,145500,166742712,1291,1291,1291,1291,1
|
|
20240404,145400,166741421,1292,1292,1292,1292,0
|
|
20240404,145300,166741421,1292,1292,1292,1292,0
|
|
20240404,145200,166741421,1292,1292,1292,1292,0
|
|
20240404,145100,166741421,1292,1292,1292,1292,0
|
|
20240404,145000,166741421,1292,1292,1292,1292,0
|
|
20240404,144900,166741421,1292,1292,1292,1292,0
|
|
20240404,144800,166741421,1292,1292,1292,1292,0
|
|
20240404,144700,166741421,1292,1292,1292,1292,3
|
|
20240404,144600,166737545,1292,1292,1292,1292,51
|
|
20240404,144500,166671653,1291,1291,1291,1291,0
|
|
20240404,144400,166671653,1291,1291,1291,1291,0
|
|
20240404,144300,166671653,1291,1291,1291,1291,0
|
|
20240404,144200,166671653,1291,1291,1291,1291,0
|
|
20240404,144100,166671653,1291,1291,1291,1291,0
|
|
20240404,144000,166671653,1291,1291,1291,1291,0
|
|
20240404,143900,166671653,1291,1291,1291,1291,0
|
|
20240404,143800,166671653,1291,1291,1291,1291,0
|
|
20240404,143700,166671653,1291,1291,1291,1291,0
|
|
20240404,143600,166671653,1291,1291,1291,1291,0
|
|
20240404,143500,166671653,1291,1291,1291,1291,0
|
|
20240404,143400,166671653,1291,1290,1291,1290,193
|
|
20240404,143300,166422491,1291,1291,1291,1291,0
|
|
20240404,143200,166422491,1291,1291,1291,1291,0
|
|
20240404,143100,166422491,1291,1290,1291,1290,8
|
|
20240404,143000,166412164,1291,1290,1291,1290,3
|
|
20240404,142900,166408293,1291,1291,1291,1291,0
|
|
20240404,142800,166408293,1291,1291,1291,1291,0
|
|
20240404,142700,166408293,1291,1291,1291,1291,0
|
|
20240404,142600,166408293,1291,1291,1291,1291,0
|
|
20240404,142500,166408293,1291,1291,1291,1291,0
|
|
20240404,142400,166408293,1291,1290,1291,1290,3
|
|
20240404,142300,166404422,1290,1290,1290,1290,0
|
|
20240404,142200,166404422,1290,1290,1290,1290,0
|
|
20240404,142100,166404422,1290,1290,1290,1290,0
|
|
20240404,142000,166404422,1290,1290,1290,1290,0
|
|
20240404,141900,166404422,1290,1290,1290,1290,0
|
|
20240404,141800,166404422,1290,1290,1290,1290,3200
|
|
20240404,141700,162276422,1290,1290,1290,1290,0
|
|
20240404,141600,162276422,1290,1290,1290,1290,20
|
|
20240404,141500,162250622,1290,1290,1290,1290,38
|
|
20240404,141400,162201602,1290,1290,1290,1290,301
|
|
20240404,141300,161813312,1290,1290,1290,1290,200
|
|
20240404,141200,161555312,1290,1290,1290,1290,90
|
|
20240404,141100,161439212,1290,1290,1290,1290,4
|
|
20240404,141000,161434052,1290,1289,1290,1289,209
|
|
20240404,140900,161164644,1290,1290,1290,1290,400
|
|
20240404,140800,160648644,1290,1290,1290,1290,0
|
|
20240404,140700,160648644,1290,1290,1290,1290,0
|
|
20240404,140600,160648644,1290,1290,1290,1290,0
|
|
20240404,140500,160648644,1290,1290,1290,1290,0
|
|
20240404,140400,160648644,1290,1290,1290,1290,0
|
|
20240404,140300,160648644,1290,1290,1290,1290,0
|
|
20240404,140200,160648644,1290,1290,1290,1290,0
|
|
20240404,140100,160648644,1290,1290,1290,1290,0
|
|
20240404,140000,160648644,1290,1290,1290,1290,20
|
|
20240404,135900,160622844,1290,1293,1293,1289,18415
|
|
20240404,135800,136868889,1294,1294,1294,1294,9
|
|
20240404,135700,136857243,1293,1292,1294,1292,3
|
|
20240404,135600,136853364,1294,1292,1294,1292,10
|
|
20240404,135500,136840434,1294,1294,1294,1294,0
|
|
20240404,135400,136840434,1294,1292,1294,1292,2
|
|
20240404,135300,136837848,1294,1291,1294,1291,2
|
|
20240404,135200,136835263,1290,1290,1290,1290,205
|
|
20240404,135100,136570813,1291,1291,1291,1291,0
|
|
20240404,135000,136570813,1291,1291,1291,1291,0
|
|
20240404,134900,136570813,1291,1291,1291,1291,0
|
|
20240404,134800,136570813,1291,1291,1291,1291,1
|
|
20240404,134700,136569522,1291,1291,1291,1291,1277
|
|
20240404,134600,134920915,1292,1292,1292,1292,0
|
|
20240404,134500,134920915,1292,1292,1292,1292,0
|
|
20240404,134400,134920915,1292,1292,1292,1292,0
|
|
20240404,134300,134920915,1292,1292,1292,1292,0
|
|
20240404,134200,134920915,1292,1292,1292,1292,9
|
|
20240404,134100,134909287,1292,1293,1294,1292,493
|
|
20240404,134000,134272295,1292,1292,1292,1292,1496
|
|
20240404,133900,132339463,1293,1293,1293,1293,0
|
|
20240404,133800,132339463,1293,1293,1293,1293,0
|
|
20240404,133700,132339463,1293,1293,1293,1293,0
|
|
20240404,133600,132339463,1293,1293,1293,1293,0
|
|
20240404,133500,132339463,1293,1293,1293,1293,0
|
|
20240404,133400,132339463,1293,1293,1293,1293,0
|
|
20240404,133300,132339463,1293,1293,1293,1293,0
|
|
20240404,133200,132339463,1293,1293,1293,1293,0
|
|
20240404,133100,132339463,1293,1293,1293,1293,1
|
|
20240404,133000,132338170,1292,1292,1292,1292,0
|
|
20240404,132900,132338170,1292,1292,1292,1292,0
|
|
20240404,132800,132338170,1292,1292,1292,1292,0
|
|
20240404,132700,132338170,1292,1292,1292,1292,155
|
|
20240404,132600,132137910,1293,1293,1293,1293,0
|
|
20240404,132500,132137910,1293,1293,1293,1293,0
|
|
20240404,132400,132137910,1293,1293,1293,1293,0
|
|
20240404,132300,132137910,1293,1293,1293,1293,0
|
|
20240404,132200,132137910,1293,1293,1293,1293,0
|
|
20240404,132100,132137910,1293,1293,1293,1293,0
|
|
20240404,132000,132137910,1293,1293,1293,1293,25
|
|
20240404,131900,132105585,1294,1294,1294,1294,0
|
|
20240404,131800,132105585,1294,1294,1294,1294,0
|
|
20240404,131700,132105585,1294,1294,1294,1294,0
|
|
20240404,131600,132105585,1294,1294,1294,1294,0
|
|
20240404,131500,132105585,1294,1294,1294,1294,135
|
|
20240404,131400,131930895,1293,1293,1293,1293,1
|
|
20240404,131300,131929602,1294,1293,1294,1293,9
|
|
20240404,131200,131917960,1294,1293,1294,1293,1000
|
|
20240404,131100,130624959,1294,1294,1294,1294,0
|
|
20240404,131000,130624959,1294,1294,1294,1294,0
|
|
20240404,130900,130624959,1294,1294,1294,1294,0
|
|
20240404,130800,130624959,1294,1294,1294,1294,0
|
|
20240404,130700,130624959,1294,1294,1294,1294,0
|
|
20240404,130600,130624959,1294,1294,1294,1294,0
|
|
20240404,130500,130624959,1294,1294,1294,1294,0
|
|
20240404,130400,130624959,1294,1293,1294,1293,106
|
|
20240404,130300,130487797,1294,1294,1294,1294,0
|
|
20240404,130200,130487797,1294,1294,1294,1294,0
|
|
20240404,130100,130487797,1294,1294,1294,1294,0
|
|
20240404,130000,130487797,1294,1293,1294,1293,1000
|
|
20240404,125900,129194284,1293,1293,1293,1293,13
|
|
20240404,125800,129177475,1294,1294,1294,1294,1
|
|
20240404,125700,129176181,1293,1293,1293,1293,0
|
|
20240404,125600,129176181,1293,1293,1293,1293,0
|
|
20240404,125500,129176181,1293,1293,1293,1293,1
|
|
20240404,125400,129174888,1294,1293,1294,1293,877
|
|
20240404,125300,128040926,1294,1294,1294,1294,0
|
|
20240404,125200,128040926,1294,1294,1294,1294,0
|
|
20240404,125100,128040926,1294,1294,1294,1294,0
|
|
20240404,125000,128040926,1294,1294,1294,1294,1
|
|
20240404,124900,128039632,1294,1294,1294,1294,0
|
|
20240404,124800,128039632,1294,1294,1294,1294,5
|
|
20240404,124700,128033162,1294,1294,1294,1294,0
|
|
20240404,124600,128033162,1294,1294,1294,1294,1
|
|
20240404,124500,128031868,1293,1294,1294,1293,6
|
|
20240404,124400,128024107,1294,1292,1294,1292,8
|
|
20240404,124300,128013762,1294,1292,1294,1292,4
|
|
20240404,124200,128008588,1294,1294,1294,1294,0
|
|
20240404,124100,128008588,1294,1292,1294,1292,41
|
|
20240404,124000,127955536,1295,1295,1295,1295,0
|
|
20240404,123900,127955536,1295,1295,1295,1295,0
|
|
20240404,123800,127955536,1295,1295,1295,1295,0
|
|
20240404,123700,127955536,1295,1295,1295,1295,0
|
|
20240404,123600,127955536,1295,1295,1295,1295,0
|
|
20240404,123500,127955536,1295,1292,1295,1292,2
|
|
20240404,123400,127952949,1295,1292,1295,1292,13
|
|
20240404,123300,127936134,1292,1292,1292,1292,8
|
|
20240404,123200,127925798,1292,1292,1292,1292,15
|
|
20240404,123100,127906418,1292,1292,1292,1292,0
|
|
20240404,123000,127906418,1292,1292,1292,1292,2
|
|
20240404,122900,127903834,1295,1295,1295,1295,0
|
|
20240404,122800,127903834,1295,1295,1295,1295,0
|
|
20240404,122700,127903834,1295,1295,1295,1295,0
|
|
20240404,122600,127903834,1295,1292,1295,1292,1001
|
|
20240404,122500,126607542,1295,1295,1295,1295,0
|
|
20240404,122400,126607542,1295,1295,1295,1295,0
|
|
20240404,122300,126607542,1295,1295,1295,1295,0
|
|
20240404,122200,126607542,1295,1295,1295,1295,0
|
|
20240404,122100,126607542,1295,1295,1295,1295,0
|
|
20240404,122000,126607542,1295,1295,1295,1295,0
|
|
20240404,121900,126607542,1295,1295,1295,1295,0
|
|
20240404,121800,126607542,1295,1295,1295,1295,0
|
|
20240404,121700,126607542,1295,1291,1295,1291,4
|
|
20240404,121600,126602369,1295,1295,1295,1295,0
|
|
20240404,121500,126602369,1295,1290,1295,1290,39
|
|
20240404,121400,126552054,1290,1290,1290,1290,100
|
|
20240404,121300,126423054,1290,1290,1290,1290,0
|
|
20240404,121200,126423054,1290,1290,1290,1290,10
|
|
20240404,121100,126410154,1290,1290,1290,1290,6
|
|
20240404,121000,126402414,1290,1290,1290,1290,72
|
|
20240404,120900,126309534,1290,1290,1290,1290,50
|
|
20240404,120800,126245034,1290,1290,1290,1290,0
|
|
20240404,120700,126245034,1290,1292,1295,1290,769
|
|
20240404,120600,125252613,1295,1295,1295,1295,0
|
|
20240404,120500,125252613,1295,1291,1295,1291,2
|
|
20240404,120400,125250027,1294,1290,1294,1290,2
|
|
20240404,120300,125247443,1295,1290,1295,1290,198
|
|
20240404,120200,124991043,1295,1295,1295,1295,0
|
|
20240404,120100,124991043,1295,1295,1295,1295,0
|
|
20240404,120000,124991043,1295,1290,1295,1290,3
|
|
20240404,115900,124987163,1292,1290,1296,1290,2290
|
|
20240404,115800,122025284,1289,1292,1292,1289,1670
|
|
20240404,115700,119870533,1295,1295,1295,1295,0
|
|
20240404,115600,119870533,1295,1292,1295,1292,2
|
|
20240404,115500,119867946,1296,1296,1296,1296,0
|
|
20240404,115400,119867946,1296,1296,1296,1296,0
|
|
20240404,115300,119867946,1296,1296,1296,1296,0
|
|
20240404,115200,119867946,1296,1296,1296,1296,0
|
|
20240404,115100,119867946,1296,1296,1296,1296,0
|
|
20240404,115000,119867946,1296,1292,1296,1292,2
|
|
20240404,114900,119865358,1296,1296,1296,1296,0
|
|
20240404,114800,119865358,1296,1290,1296,1290,89
|
|
20240404,114700,119750281,1295,1290,1296,1290,1001
|
|
20240404,114600,118454954,1293,1293,1293,1293,0
|
|
20240404,114500,118454954,1293,1289,1293,1289,2
|
|
20240404,114400,118452372,1293,1293,1293,1293,0
|
|
20240404,114300,118452372,1293,1293,1293,1293,0
|
|
20240404,114200,118452372,1293,1293,1293,1293,0
|
|
20240404,114100,118452372,1293,1293,1293,1293,0
|
|
20240404,114000,118452372,1293,1293,1293,1293,0
|
|
20240404,113900,118452372,1293,1289,1293,1289,6
|
|
20240404,113800,118444623,1293,1296,1296,1288,1008
|
|
20240404,113700,117138280,1296,1293,1296,1287,10
|
|
20240404,113600,117125394,1296,1296,1296,1296,0
|
|
20240404,113500,117125394,1296,1288,1296,1288,4
|
|
20240404,113400,117120218,1292,1288,1296,1288,3486
|
|
20240404,113300,112609748,1291,1291,1291,1291,0
|
|
20240404,113200,112609748,1291,1291,1291,1291,0
|
|
20240404,113100,112609748,1291,1291,1291,1291,0
|
|
20240404,113000,112609748,1291,1288,1291,1288,2
|
|
20240404,112900,112607169,1291,1288,1291,1288,2
|
|
20240404,112800,112604590,1291,1291,1291,1291,0
|
|
20240404,112700,112604590,1291,1291,1291,1291,0
|
|
20240404,112600,112604590,1291,1291,1291,1291,0
|
|
20240404,112500,112604590,1291,1288,1291,1288,2
|
|
20240404,112400,112602011,1291,1291,1291,1291,0
|
|
20240404,112300,112602011,1291,1291,1291,1291,0
|
|
20240404,112200,112602011,1291,1291,1291,1291,0
|
|
20240404,112100,112602011,1291,1288,1291,1288,5001
|
|
20240404,112000,106160720,1287,1287,1287,1287,3113
|
|
20240404,111900,102154289,1287,1287,1287,1287,20
|
|
20240404,111800,102128549,1287,1287,1287,1287,57
|
|
20240404,111700,102055190,1288,1288,1288,1288,0
|
|
20240404,111600,102055190,1288,1288,1288,1288,0
|
|
20240404,111500,102055190,1288,1288,1288,1288,0
|
|
20240404,111400,102055190,1288,1288,1288,1288,0
|
|
20240404,111300,102055190,1288,1288,1288,1288,0
|
|
20240404,111200,102055190,1288,1288,1288,1288,0
|
|
20240404,111100,102055190,1288,1287,1288,1287,150
|
|
20240404,111000,101862090,1287,1287,1287,1287,50
|
|
20240404,110900,101797740,1287,1287,1287,1287,0
|
|
20240404,110800,101797740,1287,1287,1287,1287,1
|
|
20240404,110700,101796453,1287,1287,1287,1287,732
|
|
20240404,110600,100854369,1285,1285,1285,1285,1
|
|
20240404,110500,100853084,1285,1285,1285,1285,2596
|
|
20240404,110400,97517224,1285,1285,1285,1285,1
|
|
20240404,110300,97515939,1285,1288,1288,1285,8785
|
|
20240404,110200,86224991,1292,1292,1292,1292,0
|
|
20240404,110100,86224991,1292,1290,1292,1288,4203
|
|
20240404,110000,80810301,1292,1290,1292,1290,606
|
|
20240404,105900,80028549,1290,1291,1291,1290,3136
|
|
20240404,105800,75983009,1294,1292,1294,1292,3
|
|
20240404,105700,75979131,1293,1293,1293,1293,0
|
|
20240404,105600,75979131,1293,1293,1293,1293,0
|
|
20240404,105500,75979131,1293,1293,1293,1293,0
|
|
20240404,105400,75979131,1293,1293,1293,1293,7
|
|
20240404,105300,75970080,1292,1292,1292,1292,0
|
|
20240404,105200,75970080,1292,1292,1292,1292,0
|
|
20240404,105100,75970080,1292,1292,1292,1292,0
|
|
20240404,105000,75970080,1292,1292,1292,1292,0
|
|
20240404,104900,75970080,1292,1292,1292,1292,0
|
|
20240404,104800,75970080,1292,1292,1292,1292,0
|
|
20240404,104700,75970080,1292,1293,1293,1292,300
|
|
20240404,104600,75582280,1294,1290,1294,1290,3315
|
|
20240404,104500,71305926,1294,1294,1294,1294,0
|
|
20240404,104400,71305926,1294,1291,1294,1291,101
|
|
20240404,104300,71175532,1294,1294,1294,1294,0
|
|
20240404,104200,71175532,1294,1291,1294,1291,8
|
|
20240404,104100,71165201,1294,1291,1294,1291,16
|
|
20240404,104000,71144542,1291,1291,1291,1291,0
|
|
20240404,103900,71144542,1291,1291,1291,1291,0
|
|
20240404,103800,71144542,1291,1291,1291,1291,0
|
|
20240404,103700,71144542,1291,1291,1291,1291,0
|
|
20240404,103600,71144542,1291,1291,1291,1291,0
|
|
20240404,103500,71144542,1291,1291,1291,1291,3038
|
|
20240404,103400,67222484,1295,1291,1295,1291,406
|
|
20240404,103300,66698024,1294,1290,1294,1290,151
|
|
20240404,103200,66503130,1290,1291,1291,1290,819
|
|
20240404,103100,65446519,1292,1293,1294,1292,314
|
|
20240404,103000,65040629,1293,1294,1295,1293,118
|
|
20240404,102900,64888046,1295,1295,1295,1295,0
|
|
20240404,102800,64888046,1295,1295,1295,1295,0
|
|
20240404,102700,64888046,1295,1295,1295,1295,0
|
|
20240404,102600,64888046,1295,1295,1295,1295,0
|
|
20240404,102500,64888046,1295,1295,1295,1295,1
|
|
20240404,102400,64886751,1294,1294,1294,1294,0
|
|
20240404,102300,64886751,1294,1294,1294,1294,0
|
|
20240404,102200,64886751,1294,1294,1294,1294,1
|
|
20240404,102100,64885457,1294,1294,1294,1294,1
|
|
20240404,102000,64884163,1294,1294,1294,1294,0
|
|
20240404,101900,64884163,1294,1294,1294,1294,0
|
|
20240404,101800,64884163,1294,1294,1295,1294,300
|
|
20240404,101700,64495863,1294,1294,1294,1294,0
|
|
20240404,101600,64495863,1294,1294,1294,1294,0
|
|
20240404,101500,64495863,1294,1295,1295,1294,100
|
|
20240404,101400,64366460,1294,1294,1294,1294,3
|
|
20240404,101300,64362578,1295,1295,1295,1295,98
|
|
20240404,101200,64235668,1294,1294,1294,1294,0
|
|
20240404,101100,64235668,1294,1294,1294,1294,1
|
|
20240404,101000,64234374,1292,1292,1292,1292,0
|
|
20240404,100900,64234374,1292,1292,1292,1292,0
|
|
20240404,100800,64234374,1292,1292,1292,1292,0
|
|
20240404,100700,64234374,1292,1292,1292,1292,599
|
|
20240404,100600,63460466,1292,1292,1292,1292,103
|
|
20240404,100500,63327390,1293,1292,1293,1292,202
|
|
20240404,100400,63066404,1293,1292,1293,1292,1207
|
|
20240404,100300,61506959,1292,1292,1293,1292,212
|
|
20240404,100200,61233053,1293,1292,1293,1292,118
|
|
20240404,100100,61080594,1293,1293,1293,1293,1
|
|
20240404,100000,61079301,1293,1293,1293,1293,3
|
|
20240404,095900,61075422,1293,1293,1293,1293,100
|
|
20240404,095800,60946122,1292,1291,1293,1291,3102
|
|
20240404,095700,56941437,1293,1293,1293,1293,0
|
|
20240404,095600,56941437,1293,1291,1293,1291,101
|
|
20240404,095500,56811044,1290,1290,1290,1290,0
|
|
20240404,095400,56811044,1290,1290,1290,1290,95
|
|
20240404,095300,56688494,1290,1291,1291,1290,55
|
|
20240404,095200,56617499,1292,1293,1293,1292,51
|
|
20240404,095100,56551606,1292,1292,1292,1292,0
|
|
20240404,095000,56551606,1292,1292,1292,1292,0
|
|
20240404,094900,56551606,1292,1292,1292,1292,0
|
|
20240404,094800,56551606,1292,1292,1292,1292,50
|
|
20240404,094700,56487006,1293,1293,1293,1293,0
|
|
20240404,094600,56487006,1293,1291,1293,1291,164
|
|
20240404,094500,56275054,1292,1294,1296,1292,5131
|
|
20240404,094400,49645504,1296,1296,1296,1296,20
|
|
20240404,094300,49619584,1296,1293,1297,1293,157
|
|
20240404,094200,49416269,1292,1288,1292,1288,3909
|
|
20240404,094100,44368263,1287,1291,1291,1287,3529
|
|
20240404,094000,39822906,1291,1291,1291,1291,327
|
|
20240404,093900,39400749,1291,1291,1291,1291,1100
|
|
20240404,093800,37980649,1291,1289,1291,1289,102
|
|
20240404,093700,37848969,1291,1286,1291,1286,7
|
|
20240404,093600,37839945,1286,1287,1290,1286,3737
|
|
20240404,093500,33033107,1286,1287,1287,1286,1011
|
|
20240404,093400,31732960,1287,1287,1287,1287,1000
|
|
20240404,093300,30445960,1286,1288,1288,1286,2395
|
|
20240404,093200,27364773,1291,1291,1291,1291,0
|
|
20240404,093100,27364773,1291,1291,1291,1291,0
|
|
20240404,093000,27364773,1291,1288,1291,1288,338
|
|
20240404,092900,26929091,1289,1289,1289,1289,0
|
|
20240404,092800,26929091,1289,1287,1289,1287,328
|
|
20240404,092700,26506953,1292,1287,1292,1287,2606
|
|
20240404,092600,23141917,1291,1286,1291,1286,6182
|
|
20240404,092500,15191860,1286,1288,1291,1286,2001
|
|
20240404,092400,12614132,1291,1287,1291,1287,1099
|
|
20240404,092300,11199714,1287,1287,1287,1287,224
|
|
20240404,092200,10911426,1287,1288,1291,1287,315
|
|
20240404,092100,10505814,1287,1289,1291,1287,129
|
|
20240404,092000,10339582,1291,1290,1291,1287,280
|
|
20240404,091900,9979017,1291,1289,1291,1289,543
|
|
20240404,091800,9279083,1288,1288,1288,1288,0
|
|
20240404,091700,9279083,1288,1294,1294,1288,175
|
|
20240404,091600,9053677,1295,1289,1295,1289,50
|
|
20240404,091500,8989153,1290,1289,1290,1289,53
|
|
20240404,091400,8920785,1290,1288,1290,1288,117
|
|
20240404,091300,8770084,1288,1288,1290,1288,55
|
|
20240404,091200,8699140,1290,1288,1290,1288,156
|
|
20240404,091100,8497902,1290,1288,1290,1288,2
|
|
20240404,091000,8495324,1290,1290,1290,1290,0
|
|
20240404,090900,8495324,1290,1286,1290,1286,12
|
|
20240404,090800,8479887,1290,1287,1290,1287,202
|
|
20240404,090700,8219310,1288,1288,1288,1288,0
|
|
20240404,090600,8219310,1288,1288,1288,1287,891
|
|
20240404,090500,7072590,1290,1290,1290,1290,500
|
|
20240404,090400,6427590,1295,1295,1295,1295,0
|
|
20240404,090300,6427590,1295,1295,1295,1295,0
|
|
20240404,090200,6427590,1295,1295,1295,1295,0
|
|
20240404,090100,6427590,1295,1295,1295,1295,0
|
|
20240404,090000,6427590,1295,1285,1295,1285,5002
|