595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185200,74803444,1298,1298,1298,1298,7392
|
|
20240430,185100,74803444,1298,1298,1298,1298,0
|
|
20240430,185000,74803444,1298,1298,1298,1298,0
|
|
20240430,184900,74803444,1298,1298,1298,1298,0
|
|
20240430,184800,74803444,1298,1298,1298,1298,0
|
|
20240430,184700,74803444,1298,1298,1298,1298,0
|
|
20240430,184600,74803444,1298,1298,1298,1298,0
|
|
20240430,184500,74803444,1298,1298,1298,1298,0
|
|
20240430,184400,74803444,1298,1298,1298,1298,0
|
|
20240430,184300,74803444,1298,1298,1298,1298,0
|
|
20240430,184200,74803444,1298,1298,1298,1298,0
|
|
20240430,184100,74803444,1298,1298,1298,1298,0
|
|
20240430,184000,74803444,1298,1298,1298,1298,0
|
|
20240430,183900,74803444,1298,1298,1298,1298,0
|
|
20240430,183800,74803444,1298,1298,1298,1298,0
|
|
20240430,183700,74803444,1298,1298,1298,1298,0
|
|
20240430,183600,74803444,1298,1298,1298,1298,0
|
|
20240430,183500,74803444,1298,1298,1298,1298,0
|
|
20240430,183400,74803444,1298,1298,1298,1298,0
|
|
20240430,183300,74803444,1298,1298,1298,1298,0
|
|
20240430,183200,74803444,1298,1298,1298,1298,0
|
|
20240430,183100,74803444,1298,1298,1298,1298,0
|
|
20240430,183000,74803444,1298,1298,1298,1298,0
|
|
20240430,182900,74803444,1298,1298,1298,1298,0
|
|
20240430,182800,74803444,1298,1298,1298,1298,0
|
|
20240430,182700,74803444,1298,1298,1298,1298,0
|
|
20240430,182600,74803444,1298,1298,1298,1298,0
|
|
20240430,182500,74803444,1298,1298,1298,1298,0
|
|
20240430,182400,74803444,1298,1298,1298,1298,0
|
|
20240430,182300,74803444,1298,1298,1298,1298,0
|
|
20240430,182200,74803444,1298,1298,1298,1298,7392
|
|
20240430,182100,74803444,1298,1298,1298,1298,0
|
|
20240430,182000,74803444,1298,1298,1298,1298,0
|
|
20240430,181900,74803444,1298,1298,1298,1298,0
|
|
20240430,181800,74803444,1298,1298,1298,1298,0
|
|
20240430,181700,74803444,1298,1298,1298,1298,0
|
|
20240430,181600,74803444,1298,1298,1298,1298,0
|
|
20240430,181500,74803444,1298,1298,1298,1298,0
|
|
20240430,181400,74803444,1298,1298,1298,1298,0
|
|
20240430,181300,74803444,1298,1298,1298,1298,0
|
|
20240430,181200,74803444,1298,1298,1298,1298,0
|
|
20240430,181100,74803444,1298,1298,1298,1298,0
|
|
20240430,181000,74803444,1298,1298,1298,1298,0
|
|
20240430,180900,74803444,1298,1298,1298,1298,0
|
|
20240430,180800,74803444,1298,1298,1298,1298,0
|
|
20240430,180700,74803444,1298,1298,1298,1298,0
|
|
20240430,180600,74803444,1298,1298,1298,1298,0
|
|
20240430,180500,74803444,1298,1298,1298,1298,0
|
|
20240430,180400,74803444,1298,1298,1298,1298,0
|
|
20240430,180300,74803444,1298,1298,1298,1298,0
|
|
20240430,180200,74803444,1298,1298,1298,1298,0
|
|
20240430,180100,74803444,1298,1298,1298,1298,0
|
|
20240430,180000,74803444,1298,1298,1298,1298,0
|
|
20240430,175900,74803444,1298,1298,1298,1298,0
|
|
20240430,175800,74803444,1298,1298,1298,1298,0
|
|
20240430,175700,74803444,1298,1298,1298,1298,0
|
|
20240430,175600,74803444,1298,1298,1298,1298,0
|
|
20240430,175500,74803444,1298,1298,1298,1298,0
|
|
20240430,175400,74803444,1298,1298,1298,1298,0
|
|
20240430,175300,74803444,1298,1298,1298,1298,0
|
|
20240430,175200,74803444,1298,1298,1298,1298,7392
|
|
20240430,175100,74803444,1298,1298,1298,1298,0
|
|
20240430,175000,74803444,1298,1298,1298,1298,0
|
|
20240430,174900,74803444,1298,1298,1298,1298,0
|
|
20240430,174800,74803444,1298,1298,1298,1298,0
|
|
20240430,174700,74803444,1298,1298,1298,1298,0
|
|
20240430,174600,74803444,1298,1298,1298,1298,0
|
|
20240430,174500,74803444,1298,1298,1298,1298,0
|
|
20240430,174400,74803444,1298,1298,1298,1298,0
|
|
20240430,174300,74803444,1298,1298,1298,1298,0
|
|
20240430,174200,74803444,1298,1298,1298,1298,0
|
|
20240430,174100,74803444,1298,1298,1298,1298,0
|
|
20240430,174000,74803444,1298,1298,1298,1298,0
|
|
20240430,173900,74803444,1298,1298,1298,1298,0
|
|
20240430,173800,74803444,1298,1298,1298,1298,0
|
|
20240430,173700,74803444,1298,1298,1298,1298,0
|
|
20240430,173600,74803444,1298,1298,1298,1298,0
|
|
20240430,173500,74803444,1298,1298,1298,1298,0
|
|
20240430,173400,74803444,1298,1298,1298,1298,0
|
|
20240430,173300,74803444,1298,1298,1298,1298,0
|
|
20240430,173200,74803444,1298,1298,1298,1298,0
|
|
20240430,173100,74803444,1298,1298,1298,1298,0
|
|
20240430,173000,74803444,1298,1298,1298,1298,0
|
|
20240430,172900,74803444,1298,1298,1298,1298,0
|
|
20240430,172800,74803444,1298,1298,1298,1298,0
|
|
20240430,172700,74803444,1298,1298,1298,1298,0
|
|
20240430,172600,74803444,1298,1298,1298,1298,0
|
|
20240430,172500,74803444,1298,1298,1298,1298,0
|
|
20240430,172400,74803444,1298,1298,1298,1298,0
|
|
20240430,172300,74803444,1298,1298,1298,1298,0
|
|
20240430,172200,74803444,1298,1298,1298,1298,7392
|
|
20240430,172100,74803444,1298,1298,1298,1298,0
|
|
20240430,172000,74803444,1298,1298,1298,1298,0
|
|
20240430,171900,74803444,1298,1298,1298,1298,0
|
|
20240430,171800,74803444,1298,1298,1298,1298,0
|
|
20240430,171700,74803444,1298,1298,1298,1298,0
|
|
20240430,171600,74803444,1298,1298,1298,1298,0
|
|
20240430,171500,74803444,1298,1298,1298,1298,0
|
|
20240430,171400,74803444,1298,1298,1298,1298,0
|
|
20240430,171300,74803444,1298,1298,1298,1298,0
|
|
20240430,171200,74803444,1298,1298,1298,1298,0
|
|
20240430,171100,74803444,1298,1298,1298,1298,0
|
|
20240430,171000,74803444,1298,1298,1298,1298,0
|
|
20240430,170900,74803444,1298,1298,1298,1298,0
|
|
20240430,170800,74803444,1298,1298,1298,1298,0
|
|
20240430,170700,74803444,1298,1298,1298,1298,0
|
|
20240430,170600,74803444,1298,1298,1298,1298,0
|
|
20240430,170500,74803444,1298,1298,1298,1298,0
|
|
20240430,170400,74803444,1298,1298,1298,1298,0
|
|
20240430,170300,74803444,1298,1298,1298,1298,0
|
|
20240430,170200,74803444,1298,1298,1298,1298,0
|
|
20240430,170100,74803444,1298,1298,1298,1298,0
|
|
20240430,170000,74803444,1298,1298,1298,1298,0
|
|
20240430,165900,74803444,1298,1298,1298,1298,0
|
|
20240430,165800,74803444,1298,1298,1298,1298,0
|
|
20240430,165700,74803444,1298,1298,1298,1298,0
|
|
20240430,165600,74803444,1298,1298,1298,1298,0
|
|
20240430,165500,74803444,1298,1298,1298,1298,0
|
|
20240430,165400,74803444,1298,1298,1298,1298,0
|
|
20240430,165300,74803444,1298,1298,1298,1298,0
|
|
20240430,165200,74803444,1298,1298,1298,1298,7392
|
|
20240430,165100,74803444,1298,1298,1298,1298,0
|
|
20240430,165000,74803444,1298,1298,1298,1298,0
|
|
20240430,164900,74803444,1298,1298,1298,1298,0
|
|
20240430,164800,74803444,1298,1298,1298,1298,0
|
|
20240430,164700,74803444,1298,1298,1298,1298,0
|
|
20240430,164600,74803444,1298,1298,1298,1298,0
|
|
20240430,164500,74803444,1298,1298,1298,1298,0
|
|
20240430,164400,74803444,1298,1298,1298,1298,0
|
|
20240430,164300,74803444,1298,1298,1298,1298,0
|
|
20240430,164200,74803444,1298,1298,1298,1298,0
|
|
20240430,164100,74803444,1298,1298,1298,1298,0
|
|
20240430,164000,74803444,1298,1298,1298,1298,0
|
|
20240430,163900,74803444,1298,1298,1298,1298,0
|
|
20240430,163800,74803444,1298,1298,1298,1298,0
|
|
20240430,163700,74803444,1298,1298,1298,1298,0
|
|
20240430,163600,74803444,1298,1298,1298,1298,0
|
|
20240430,163500,74803444,1298,1298,1298,1298,0
|
|
20240430,163400,74803444,1298,1298,1298,1298,0
|
|
20240430,163300,74803444,1298,1298,1298,1298,0
|
|
20240430,163200,74803444,1298,1298,1298,1298,0
|
|
20240430,163100,74803444,1298,1298,1298,1298,0
|
|
20240430,163000,74803444,1298,1298,1298,1298,0
|
|
20240430,162900,74803444,1298,1298,1298,1298,0
|
|
20240430,162800,74803444,1298,1298,1298,1298,0
|
|
20240430,162700,74803444,1298,1298,1298,1298,0
|
|
20240430,162600,74803444,1298,1298,1298,1298,0
|
|
20240430,162500,74803444,1298,1298,1298,1298,0
|
|
20240430,162400,74803444,1298,1298,1298,1298,0
|
|
20240430,162300,74803444,1298,1298,1298,1298,0
|
|
20240430,162200,74803444,1298,1298,1298,1298,7392
|
|
20240430,162100,74803444,1298,1298,1298,1298,0
|
|
20240430,162000,74803444,1298,1298,1298,1298,0
|
|
20240430,161900,74803444,1298,1298,1298,1298,0
|
|
20240430,161800,74803444,1298,1298,1298,1298,0
|
|
20240430,161700,74803444,1298,1298,1298,1298,0
|
|
20240430,161600,74803444,1298,1298,1298,1298,0
|
|
20240430,161500,74803444,1298,1298,1298,1298,0
|
|
20240430,161400,74803444,1298,1298,1298,1298,0
|
|
20240430,161300,74803444,1298,1298,1298,1298,0
|
|
20240430,161200,74803444,1298,1298,1298,1298,0
|
|
20240430,161100,74803444,1298,1298,1298,1298,0
|
|
20240430,161000,74803444,1298,1298,1298,1298,0
|
|
20240430,160900,74803444,1298,1298,1298,1298,0
|
|
20240430,160800,74803444,1298,1298,1298,1298,0
|
|
20240430,160700,74803444,1298,1298,1298,1298,0
|
|
20240430,160600,74803444,1298,1298,1298,1298,0
|
|
20240430,160500,74803444,1298,1298,1298,1298,0
|
|
20240430,160400,74803444,1298,1298,1298,1298,0
|
|
20240430,160300,74803444,1298,1298,1298,1298,0
|
|
20240430,160200,74803444,1298,1298,1298,1298,0
|
|
20240430,160100,74803444,1298,1298,1298,1298,0
|
|
20240430,160000,74803444,1298,1298,1298,1298,0
|
|
20240430,155900,74803444,1298,1298,1298,1298,0
|
|
20240430,155800,74803444,1298,1298,1298,1298,0
|
|
20240430,155700,74803444,1298,1298,1298,1298,0
|
|
20240430,155600,74803444,1298,1298,1298,1298,0
|
|
20240430,155500,74803444,1298,1298,1298,1298,0
|
|
20240430,155400,74803444,1298,1298,1298,1298,0
|
|
20240430,155300,74803444,1298,1298,1298,1298,0
|
|
20240430,155200,74803444,1298,1298,1298,1298,7392
|
|
20240430,155100,74803444,1298,1298,1298,1298,0
|
|
20240430,155000,74803444,1298,1298,1298,1298,0
|
|
20240430,154900,74803444,1298,1298,1298,1298,0
|
|
20240430,154800,74803444,1298,1298,1298,1298,0
|
|
20240430,154700,74803444,1298,1298,1298,1298,0
|
|
20240430,154600,74803444,1298,1298,1298,1298,0
|
|
20240430,154500,74803444,1298,1298,1298,1298,0
|
|
20240430,154400,74803444,1298,1298,1298,1298,0
|
|
20240430,154300,74803444,1298,1298,1298,1298,0
|
|
20240430,154200,74803444,1298,1298,1298,1298,0
|
|
20240430,154100,74803444,1298,1298,1298,1298,0
|
|
20240430,154000,74803444,1298,1298,1298,1298,0
|
|
20240430,153900,74803444,1298,1298,1298,1298,0
|
|
20240430,153800,74803444,1298,1298,1298,1298,0
|
|
20240430,153700,74803444,1298,1298,1298,1298,0
|
|
20240430,153600,74803444,1298,1298,1298,1298,0
|
|
20240430,153500,74803444,1298,1298,1298,1298,0
|
|
20240430,153400,74803444,1298,1298,1298,1298,0
|
|
20240430,153300,74803444,1298,1298,1298,1298,0
|
|
20240430,153200,74803444,1298,1298,1298,1298,0
|
|
20240430,153100,74803444,1298,1298,1298,1298,0
|
|
20240430,153000,74803444,1298,1298,1298,1298,7392
|
|
20240430,152900,65208628,1301,1301,1301,1301,0
|
|
20240430,152800,65208628,1301,1301,1301,1301,0
|
|
20240430,152700,65208628,1301,1301,1301,1301,0
|
|
20240430,152600,65208628,1301,1301,1301,1301,0
|
|
20240430,152500,65208628,1301,1301,1301,1301,0
|
|
20240430,152400,65208628,1301,1301,1301,1301,0
|
|
20240430,152300,65208628,1301,1301,1301,1301,0
|
|
20240430,152200,65208628,1301,1301,1301,1301,0
|
|
20240430,152100,65208628,1301,1301,1301,1301,0
|
|
20240430,152000,65208628,1301,1301,1301,1301,0
|
|
20240430,151900,65208628,1301,1301,1301,1301,0
|
|
20240430,151800,65208628,1301,1301,1301,1301,0
|
|
20240430,151700,65208628,1301,1301,1301,1301,0
|
|
20240430,151600,65208628,1301,1301,1301,1301,24
|
|
20240430,151500,65177404,1300,1300,1300,1300,23
|
|
20240430,151400,65147504,1300,1300,1300,1300,0
|
|
20240430,151300,65147504,1300,1301,1301,1300,481
|
|
20240430,151200,64522189,1301,1301,1301,1301,0
|
|
20240430,151100,64522189,1301,1301,1301,1301,0
|
|
20240430,151000,64522189,1301,1301,1301,1301,19
|
|
20240430,150900,64497470,1301,1302,1302,1301,37
|
|
20240430,150800,64449311,1300,1301,1301,1300,695
|
|
20240430,150700,63545810,1302,1302,1302,1301,6
|
|
20240430,150600,63538000,1303,1303,1303,1303,0
|
|
20240430,150500,63538000,1303,1303,1303,1303,8
|
|
20240430,150400,63527576,1303,1303,1303,1303,0
|
|
20240430,150300,63527576,1303,1303,1303,1303,31
|
|
20240430,150200,63487183,1303,1303,1303,1303,0
|
|
20240430,150100,63487183,1303,1302,1303,1298,4997
|
|
20240430,150000,56992994,1302,1302,1302,1302,0
|
|
20240430,145900,56992994,1302,1302,1302,1302,0
|
|
20240430,145800,56992994,1302,1302,1302,1302,0
|
|
20240430,145700,56992994,1302,1302,1302,1302,969
|
|
20240430,145600,55731356,1302,1302,1302,1302,0
|
|
20240430,145500,55731356,1302,1302,1302,1302,0
|
|
20240430,145400,55731356,1302,1302,1302,1302,0
|
|
20240430,145300,55731356,1302,1302,1302,1302,0
|
|
20240430,145200,55731356,1302,1302,1302,1302,0
|
|
20240430,145100,55731356,1302,1302,1302,1302,0
|
|
20240430,145000,55731356,1302,1302,1302,1302,0
|
|
20240430,144900,55731356,1302,1302,1302,1302,35
|
|
20240430,144800,55685786,1302,1302,1302,1302,3073
|
|
20240430,144700,51684740,1302,1302,1302,1302,0
|
|
20240430,144600,51684740,1302,1302,1302,1302,0
|
|
20240430,144500,51684740,1302,1302,1302,1302,0
|
|
20240430,144400,51684740,1302,1302,1302,1302,0
|
|
20240430,144300,51684740,1302,1302,1302,1302,3
|
|
20240430,144200,51680834,1301,1301,1301,1301,0
|
|
20240430,144100,51680834,1301,1301,1301,1301,0
|
|
20240430,144000,51680834,1301,1301,1301,1301,0
|
|
20240430,143900,51680834,1301,1301,1301,1301,0
|
|
20240430,143800,51680834,1301,1301,1301,1301,0
|
|
20240430,143700,51680834,1301,1301,1301,1301,0
|
|
20240430,143600,51680834,1301,1301,1301,1301,0
|
|
20240430,143500,51680834,1301,1301,1301,1301,0
|
|
20240430,143400,51680834,1301,1301,1301,1301,0
|
|
20240430,143300,51680834,1301,1301,1301,1301,0
|
|
20240430,143200,51680834,1301,1301,1301,1301,0
|
|
20240430,143100,51680834,1301,1301,1301,1301,0
|
|
20240430,143000,51680834,1301,1301,1301,1301,3
|
|
20240430,142900,51676931,1301,1301,1301,1301,2
|
|
20240430,142800,51674329,1301,1301,1301,1301,0
|
|
20240430,142700,51674329,1301,1301,1301,1301,0
|
|
20240430,142600,51674329,1301,1301,1301,1301,0
|
|
20240430,142500,51674329,1301,1301,1301,1301,0
|
|
20240430,142400,51674329,1301,1301,1301,1301,1
|
|
20240430,142300,51673028,1302,1302,1302,1302,0
|
|
20240430,142200,51673028,1302,1302,1302,1302,0
|
|
20240430,142100,51673028,1302,1302,1302,1302,0
|
|
20240430,142000,51673028,1302,1302,1302,1302,0
|
|
20240430,141900,51673028,1302,1302,1302,1302,0
|
|
20240430,141800,51673028,1302,1302,1302,1302,0
|
|
20240430,141700,51673028,1302,1302,1302,1302,0
|
|
20240430,141600,51673028,1302,1302,1302,1302,0
|
|
20240430,141500,51673028,1302,1302,1302,1302,0
|
|
20240430,141400,51673028,1302,1302,1302,1302,0
|
|
20240430,141300,51673028,1302,1302,1302,1302,0
|
|
20240430,141200,51673028,1302,1302,1302,1302,0
|
|
20240430,141100,51673028,1302,1302,1302,1302,0
|
|
20240430,141000,51673028,1302,1302,1302,1302,0
|
|
20240430,140900,51673028,1302,1302,1302,1302,0
|
|
20240430,140800,51673028,1302,1302,1302,1301,3
|
|
20240430,140700,51669123,1301,1301,1302,1301,11
|
|
20240430,140600,51654807,1302,1302,1302,1301,11
|
|
20240430,140500,51640490,1301,1302,1302,1301,10
|
|
20240430,140400,51627475,1302,1301,1302,1301,6
|
|
20240430,140300,51619664,1302,1302,1302,1302,0
|
|
20240430,140200,51619664,1302,1302,1302,1302,10
|
|
20240430,140100,51606644,1302,1302,1302,1302,0
|
|
20240430,140000,51606644,1302,1301,1302,1301,2
|
|
20240430,135900,51604041,1300,1301,1301,1300,299
|
|
20240430,135800,51215242,1301,1301,1302,1301,4
|
|
20240430,135700,51210037,1302,1302,1302,1301,11
|
|
20240430,135600,51195720,1301,1302,1302,1301,10
|
|
20240430,135500,51182705,1301,1302,1302,1301,10
|
|
20240430,135400,51169690,1301,1301,1302,1301,12
|
|
20240430,135300,51154073,1302,1302,1302,1302,0
|
|
20240430,135200,51154073,1302,1302,1302,1302,0
|
|
20240430,135100,51154073,1302,1302,1302,1302,0
|
|
20240430,135000,51154073,1302,1302,1302,1302,0
|
|
20240430,134900,51154073,1302,1302,1302,1302,0
|
|
20240430,134800,51154073,1302,1302,1302,1302,0
|
|
20240430,134700,51154073,1302,1301,1302,1301,1000
|
|
20240430,134600,49852387,1300,1301,1301,1300,1004
|
|
20240430,134500,48547186,1301,1301,1301,1301,185
|
|
20240430,134400,48306501,1301,1301,1301,1301,1
|
|
20240430,134300,48305200,1300,1301,1302,1300,91
|
|
20240430,134200,48186897,1301,1301,1301,1301,69
|
|
20240430,134100,48097128,1301,1301,1301,1301,0
|
|
20240430,134000,48097128,1301,1301,1301,1301,0
|
|
20240430,133900,48097128,1301,1301,1301,1301,0
|
|
20240430,133800,48097128,1301,1301,1301,1301,50
|
|
20240430,133700,48032078,1301,1301,1301,1301,4
|
|
20240430,133600,48026874,1301,1301,1301,1301,0
|
|
20240430,133500,48026874,1301,1301,1301,1301,0
|
|
20240430,133400,48026874,1301,1301,1301,1301,426
|
|
20240430,133300,47472648,1301,1301,1301,1301,0
|
|
20240430,133200,47472648,1301,1301,1301,1301,100
|
|
20240430,133100,47342548,1301,1301,1301,1301,0
|
|
20240430,133000,47342548,1301,1301,1301,1301,0
|
|
20240430,132900,47342548,1301,1301,1301,1301,0
|
|
20240430,132800,47342548,1301,1301,1301,1301,0
|
|
20240430,132700,47342548,1301,1301,1301,1301,0
|
|
20240430,132600,47342548,1301,1301,1301,1301,0
|
|
20240430,132500,47342548,1301,1301,1301,1301,0
|
|
20240430,132400,47342548,1301,1301,1301,1301,5
|
|
20240430,132300,47336043,1301,1301,1301,1301,0
|
|
20240430,132200,47336043,1301,1301,1301,1301,0
|
|
20240430,132100,47336043,1301,1301,1301,1301,0
|
|
20240430,132000,47336043,1301,1301,1301,1301,0
|
|
20240430,131900,47336043,1301,1301,1301,1301,0
|
|
20240430,131800,47336043,1301,1301,1301,1301,0
|
|
20240430,131700,47336043,1301,1301,1301,1301,831
|
|
20240430,131600,46254912,1301,1301,1301,1301,60
|
|
20240430,131500,46176852,1301,1301,1301,1301,0
|
|
20240430,131400,46176852,1301,1301,1301,1301,0
|
|
20240430,131300,46176852,1301,1301,1301,1301,0
|
|
20240430,131200,46176852,1301,1301,1301,1301,0
|
|
20240430,131100,46176852,1301,1301,1301,1301,0
|
|
20240430,131000,46176852,1301,1301,1301,1301,0
|
|
20240430,130900,46176852,1301,1301,1301,1301,0
|
|
20240430,130800,46176852,1301,1301,1301,1301,0
|
|
20240430,130700,46176852,1301,1301,1301,1301,0
|
|
20240430,130600,46176852,1301,1301,1301,1301,0
|
|
20240430,130500,46176852,1301,1301,1301,1301,0
|
|
20240430,130400,46176852,1301,1301,1301,1301,0
|
|
20240430,130300,46176852,1301,1301,1301,1301,1
|
|
20240430,130200,46175551,1300,1300,1300,1300,0
|
|
20240430,130100,46175551,1300,1300,1300,1300,0
|
|
20240430,130000,46175551,1300,1300,1300,1300,0
|
|
20240430,125900,46175551,1300,1300,1300,1300,0
|
|
20240430,125800,46175551,1300,1300,1300,1300,0
|
|
20240430,125700,46175551,1300,1300,1300,1300,0
|
|
20240430,125600,46175551,1300,1300,1300,1300,0
|
|
20240430,125500,46175551,1300,1300,1300,1300,0
|
|
20240430,125400,46175551,1300,1300,1300,1300,0
|
|
20240430,125300,46175551,1300,1300,1300,1300,0
|
|
20240430,125200,46175551,1300,1300,1300,1300,0
|
|
20240430,125100,46175551,1300,1300,1300,1300,0
|
|
20240430,125000,46175551,1300,1300,1300,1300,0
|
|
20240430,124900,46175551,1300,1300,1300,1300,0
|
|
20240430,124800,46175551,1300,1300,1300,1300,100
|
|
20240430,124700,46045551,1300,1300,1300,1300,0
|
|
20240430,124600,46045551,1300,1300,1300,1300,10
|
|
20240430,124500,46032551,1300,1300,1300,1300,0
|
|
20240430,124400,46032551,1300,1300,1300,1300,0
|
|
20240430,124300,46032551,1300,1300,1300,1300,198
|
|
20240430,124200,45775151,1300,1300,1300,1300,0
|
|
20240430,124100,45775151,1300,1300,1300,1300,0
|
|
20240430,124000,45775151,1300,1300,1300,1300,0
|
|
20240430,123900,45775151,1300,1300,1300,1300,0
|
|
20240430,123800,45775151,1300,1300,1300,1300,0
|
|
20240430,123700,45775151,1300,1300,1300,1300,0
|
|
20240430,123600,45775151,1300,1300,1300,1300,0
|
|
20240430,123500,45775151,1300,1301,1301,1300,360
|
|
20240430,123400,45307045,1301,1301,1301,1301,2
|
|
20240430,123300,45304443,1301,1301,1302,1301,7
|
|
20240430,123200,45295333,1302,1301,1302,1301,12
|
|
20240430,123100,45279715,1302,1301,1302,1301,10
|
|
20240430,123000,45266700,1302,1302,1302,1301,11
|
|
20240430,122900,45252383,1301,1301,1302,1301,9
|
|
20240430,122800,45240670,1302,1302,1302,1301,207
|
|
20240430,122700,44971160,1301,1299,1302,1299,107
|
|
20240430,122600,44832150,1302,1302,1302,1302,0
|
|
20240430,122500,44832150,1302,1302,1302,1302,0
|
|
20240430,122400,44832150,1302,1301,1302,1301,2
|
|
20240430,122300,44829547,1302,1301,1302,1301,4
|
|
20240430,122200,44824341,1302,1301,1302,1299,205
|
|
20240430,122100,44558019,1301,1301,1302,1301,3
|
|
20240430,122000,44554115,1302,1301,1302,1301,6
|
|
20240430,121900,44546306,1303,1303,1303,1303,0
|
|
20240430,121800,44546306,1303,1303,1303,1303,0
|
|
20240430,121700,44546306,1303,1303,1303,1303,0
|
|
20240430,121600,44546306,1303,1303,1303,1303,0
|
|
20240430,121500,44546306,1303,1303,1303,1301,5
|
|
20240430,121400,44539795,1301,1301,1303,1301,4
|
|
20240430,121300,44534587,1299,1299,1299,1299,0
|
|
20240430,121200,44534587,1299,1299,1299,1299,0
|
|
20240430,121100,44534587,1299,1299,1299,1299,0
|
|
20240430,121000,44534587,1299,1301,1303,1299,204
|
|
20240430,120900,44269569,1303,1301,1303,1301,2
|
|
20240430,120800,44266965,1299,1301,1301,1299,200
|
|
20240430,120700,44007145,1301,1302,1303,1301,112
|
|
20240430,120600,43861232,1303,1303,1303,1303,0
|
|
20240430,120500,43861232,1303,1303,1303,1303,0
|
|
20240430,120400,43861232,1303,1303,1303,1303,0
|
|
20240430,120300,43861232,1303,1303,1303,1303,0
|
|
20240430,120200,43861232,1303,1303,1303,1303,0
|
|
20240430,120100,43861232,1303,1303,1303,1303,0
|
|
20240430,120000,43861232,1303,1302,1303,1302,51
|
|
20240430,115900,43794780,1303,1302,1303,1302,5762
|
|
20240430,115800,36288688,1302,1302,1302,1302,0
|
|
20240430,115700,36288688,1302,1302,1302,1302,0
|
|
20240430,115600,36288688,1302,1302,1302,1302,0
|
|
20240430,115500,36288688,1302,1302,1302,1302,0
|
|
20240430,115400,36288688,1302,1302,1302,1302,0
|
|
20240430,115300,36288688,1302,1302,1302,1302,0
|
|
20240430,115200,36288688,1302,1302,1302,1302,0
|
|
20240430,115100,36288688,1302,1302,1302,1302,0
|
|
20240430,115000,36288688,1302,1302,1302,1302,0
|
|
20240430,114900,36288688,1302,1302,1302,1302,0
|
|
20240430,114800,36288688,1302,1302,1302,1302,20
|
|
20240430,114700,36262648,1302,1302,1302,1302,0
|
|
20240430,114600,36262648,1302,1302,1302,1302,0
|
|
20240430,114500,36262648,1302,1302,1302,1302,0
|
|
20240430,114400,36262648,1302,1302,1302,1302,120
|
|
20240430,114300,36106408,1302,1302,1302,1302,0
|
|
20240430,114200,36106408,1302,1302,1302,1302,0
|
|
20240430,114100,36106408,1302,1302,1302,1302,0
|
|
20240430,114000,36106408,1302,1302,1302,1302,0
|
|
20240430,113900,36106408,1302,1302,1302,1302,0
|
|
20240430,113800,36106408,1302,1302,1302,1302,1
|
|
20240430,113700,36105106,1302,1302,1302,1302,1
|
|
20240430,113600,36103804,1301,1301,1301,1301,0
|
|
20240430,113500,36103804,1301,1301,1301,1301,0
|
|
20240430,113400,36103804,1301,1301,1301,1301,1
|
|
20240430,113300,36102503,1302,1302,1302,1302,0
|
|
20240430,113200,36102503,1302,1302,1302,1302,0
|
|
20240430,113100,36102503,1302,1302,1302,1302,0
|
|
20240430,113000,36102503,1302,1299,1302,1299,7
|
|
20240430,112900,36093402,1299,1299,1299,1299,0
|
|
20240430,112800,36093402,1299,1299,1299,1299,0
|
|
20240430,112700,36093402,1299,1299,1299,1299,0
|
|
20240430,112600,36093402,1299,1299,1299,1299,0
|
|
20240430,112500,36093402,1299,1299,1299,1299,0
|
|
20240430,112400,36093402,1299,1300,1300,1299,24
|
|
20240430,112300,36062216,1299,1299,1299,1299,0
|
|
20240430,112200,36062216,1299,1299,1299,1299,0
|
|
20240430,112100,36062216,1299,1299,1299,1299,0
|
|
20240430,112000,36062216,1299,1299,1299,1299,0
|
|
20240430,111900,36062216,1299,1299,1299,1299,0
|
|
20240430,111800,36062216,1299,1299,1299,1299,0
|
|
20240430,111700,36062216,1299,1299,1299,1299,0
|
|
20240430,111600,36062216,1299,1299,1299,1299,0
|
|
20240430,111500,36062216,1299,1299,1299,1299,179
|
|
20240430,111400,35829695,1300,1300,1300,1300,0
|
|
20240430,111300,35829695,1300,1300,1300,1300,0
|
|
20240430,111200,35829695,1300,1300,1300,1300,295
|
|
20240430,111100,35446195,1301,1301,1301,1301,0
|
|
20240430,111000,35446195,1301,1301,1301,1301,526
|
|
20240430,110900,34761869,1302,1302,1302,1302,0
|
|
20240430,110800,34761869,1302,1302,1302,1302,0
|
|
20240430,110700,34761869,1302,1302,1302,1302,0
|
|
20240430,110600,34761869,1302,1302,1302,1302,0
|
|
20240430,110500,34761869,1302,1302,1302,1302,0
|
|
20240430,110400,34761869,1302,1302,1302,1302,0
|
|
20240430,110300,34761869,1302,1302,1302,1302,64
|
|
20240430,110200,34678541,1303,1303,1303,1303,0
|
|
20240430,110100,34678541,1303,1302,1303,1302,5
|
|
20240430,110000,34672027,1303,1303,1303,1303,0
|
|
20240430,105900,34672027,1303,1303,1303,1303,0
|
|
20240430,105800,34672027,1303,1303,1303,1303,0
|
|
20240430,105700,34672027,1303,1303,1303,1303,0
|
|
20240430,105600,34672027,1303,1303,1303,1303,0
|
|
20240430,105500,34672027,1303,1303,1303,1303,0
|
|
20240430,105400,34672027,1303,1303,1303,1303,0
|
|
20240430,105300,34672027,1303,1302,1303,1302,2
|
|
20240430,105200,34669422,1303,1302,1303,1302,4
|
|
20240430,105100,34664212,1303,1302,1303,1302,3
|
|
20240430,105000,34660304,1301,1301,1301,1301,0
|
|
20240430,104900,34660304,1301,1301,1301,1301,1
|
|
20240430,104800,34659003,1303,1303,1303,1303,0
|
|
20240430,104700,34659003,1303,1303,1303,1303,0
|
|
20240430,104600,34659003,1303,1303,1303,1303,0
|
|
20240430,104500,34659003,1303,1303,1303,1303,0
|
|
20240430,104400,34659003,1303,1303,1303,1303,0
|
|
20240430,104300,34659003,1303,1303,1303,1303,0
|
|
20240430,104200,34659003,1303,1303,1303,1303,0
|
|
20240430,104100,34659003,1303,1303,1303,1303,0
|
|
20240430,104000,34659003,1303,1303,1303,1303,0
|
|
20240430,103900,34659003,1303,1303,1303,1303,0
|
|
20240430,103800,34659003,1303,1302,1303,1302,3
|
|
20240430,103700,34655095,1302,1302,1303,1302,3
|
|
20240430,103600,34651188,1301,1301,1301,1301,0
|
|
20240430,103500,34651188,1301,1301,1301,1301,0
|
|
20240430,103400,34651188,1301,1301,1301,1301,0
|
|
20240430,103300,34651188,1301,1301,1301,1301,1
|
|
20240430,103200,34649887,1303,1302,1303,1302,11
|
|
20240430,103100,34635555,1303,1303,1303,1303,0
|
|
20240430,103000,34635555,1303,1303,1303,1303,0
|
|
20240430,102900,34635555,1303,1303,1303,1303,0
|
|
20240430,102800,34635555,1303,1303,1303,1303,0
|
|
20240430,102700,34635555,1303,1303,1303,1303,0
|
|
20240430,102600,34635555,1303,1303,1303,1303,0
|
|
20240430,102500,34635555,1303,1302,1303,1302,2
|
|
20240430,102400,34632950,1301,1301,1301,1301,1
|
|
20240430,102300,34631649,1303,1303,1303,1303,0
|
|
20240430,102200,34631649,1303,1303,1303,1303,0
|
|
20240430,102100,34631649,1303,1303,1303,1303,0
|
|
20240430,102000,34631649,1303,1303,1303,1303,0
|
|
20240430,101900,34631649,1303,1303,1303,1303,0
|
|
20240430,101800,34631649,1303,1302,1303,1302,10
|
|
20240430,101700,34618620,1303,1302,1303,1301,2162
|
|
20240430,101600,31805847,1303,1303,1303,1303,0
|
|
20240430,101500,31805847,1303,1303,1303,1303,0
|
|
20240430,101400,31805847,1303,1303,1303,1303,0
|
|
20240430,101300,31805847,1303,1303,1303,1303,1
|
|
20240430,101200,31804544,1304,1304,1304,1304,82
|
|
20240430,101100,31697616,1304,1304,1304,1304,0
|
|
20240430,101000,31697616,1304,1304,1304,1304,0
|
|
20240430,100900,31697616,1304,1304,1304,1304,1
|
|
20240430,100800,31696312,1304,1304,1304,1304,0
|
|
20240430,100700,31696312,1304,1304,1304,1304,3
|
|
20240430,100600,31692400,1301,1301,1301,1301,0
|
|
20240430,100500,31692400,1301,1301,1301,1301,0
|
|
20240430,100400,31692400,1301,1301,1301,1301,29
|
|
20240430,100300,31654671,1300,1301,1301,1300,60
|
|
20240430,100200,31576612,1299,1299,1299,1299,0
|
|
20240430,100100,31576612,1299,1299,1299,1299,0
|
|
20240430,100000,31576612,1299,1299,1299,1299,0
|
|
20240430,095900,31576612,1299,1299,1299,1299,1
|
|
20240430,095800,31575313,1298,1298,1298,1298,180
|
|
20240430,095700,31341673,1299,1299,1299,1299,10
|
|
20240430,095600,31328683,1299,1300,1300,1299,429
|
|
20240430,095500,30771411,1298,1298,1298,1298,0
|
|
20240430,095400,30771411,1298,1298,1298,1298,0
|
|
20240430,095300,30771411,1298,1298,1298,1298,0
|
|
20240430,095200,30771411,1298,1301,1301,1298,154
|
|
20240430,095100,30571471,1304,1304,1304,1304,0
|
|
20240430,095000,30571471,1304,1301,1304,1301,2
|
|
20240430,094900,30568866,1304,1304,1304,1304,0
|
|
20240430,094800,30568866,1304,1304,1304,1304,0
|
|
20240430,094700,30568866,1304,1301,1304,1301,2
|
|
20240430,094600,30566261,1304,1304,1304,1304,0
|
|
20240430,094500,30566261,1304,1301,1304,1301,4
|
|
20240430,094400,30561048,1299,1299,1299,1299,0
|
|
20240430,094300,30561048,1299,1299,1299,1299,10
|
|
20240430,094200,30548058,1298,1302,1304,1298,1290
|
|
20240430,094100,28872903,1304,1302,1304,1302,4
|
|
20240430,094000,28867689,1304,1301,1304,1301,15
|
|
20240430,093900,28848138,1303,1301,1303,1301,21
|
|
20240430,093800,28820783,1303,1303,1303,1301,3
|
|
20240430,093700,28816876,1301,1303,1303,1301,38
|
|
20240430,093600,28767366,1301,1301,1303,1298,209
|
|
20240430,093500,28495989,1299,1303,1303,1299,5001
|
|
20240430,093400,21997919,1303,1301,1303,1299,10467
|
|
20240430,093300,8388759,1301,1302,1302,1301,580
|
|
20240430,093200,7633979,1302,1302,1302,1302,0
|
|
20240430,093100,7633979,1302,1304,1304,1302,608
|
|
20240430,093000,6841542,1304,1305,1305,1304,626
|
|
20240430,092900,6025229,1304,1304,1304,1304,0
|
|
20240430,092800,6025229,1304,1304,1304,1304,0
|
|
20240430,092700,6025229,1304,1304,1304,1304,20
|
|
20240430,092600,5999149,1304,1304,1304,1304,0
|
|
20240430,092500,5999149,1304,1304,1304,1304,0
|
|
20240430,092400,5999149,1304,1304,1304,1304,0
|
|
20240430,092300,5999149,1304,1304,1304,1304,100
|
|
20240430,092200,5868749,1305,1304,1305,1304,1849
|
|
20240430,092100,3457652,1303,1303,1303,1303,0
|
|
20240430,092000,3457652,1303,1303,1303,1303,0
|
|
20240430,091900,3457652,1303,1303,1303,1303,0
|
|
20240430,091800,3457652,1303,1303,1303,1303,0
|
|
20240430,091700,3457652,1303,1303,1303,1303,1
|
|
20240430,091600,3456349,1304,1304,1304,1304,0
|
|
20240430,091500,3456349,1304,1303,1304,1303,2
|
|
20240430,091400,3453742,1304,1304,1304,1304,0
|
|
20240430,091300,3453742,1304,1302,1304,1302,4
|
|
20240430,091200,3448530,1304,1301,1304,1301,12
|
|
20240430,091100,3432900,1304,1302,1304,1300,302
|
|
20240430,091000,3040273,1304,1303,1304,1303,9
|
|
20240430,090900,3028538,1305,1305,1305,1305,0
|
|
20240430,090800,3028538,1305,1305,1305,1305,0
|
|
20240430,090700,3028538,1305,1305,1305,1305,1147
|
|
20240430,090600,1531703,1301,1301,1301,1301,641
|
|
20240430,090500,697762,1301,1301,1301,1301,0
|
|
20240430,090400,697762,1301,1300,1301,1298,52
|
|
20240430,090300,630137,1301,1301,1301,1301,0
|
|
20240430,090200,630137,1301,1301,1301,1301,0
|
|
20240430,090100,630137,1301,1301,1301,1301,31
|
|
20240430,090000,589806,1302,1302,1302,1302,453
|