595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,185200,105585670,1294,1294,1294,1294,3055
|
|
20240502,185100,105585670,1294,1294,1294,1294,0
|
|
20240502,185000,105585670,1294,1294,1294,1294,0
|
|
20240502,184900,105585670,1294,1294,1294,1294,0
|
|
20240502,184800,105585670,1294,1294,1294,1294,0
|
|
20240502,184700,105585670,1294,1294,1294,1294,0
|
|
20240502,184600,105585670,1294,1294,1294,1294,0
|
|
20240502,184500,105585670,1294,1294,1294,1294,0
|
|
20240502,184400,105585670,1294,1294,1294,1294,0
|
|
20240502,184300,105585670,1294,1294,1294,1294,0
|
|
20240502,184200,105585670,1294,1294,1294,1294,0
|
|
20240502,184100,105585670,1294,1294,1294,1294,0
|
|
20240502,184000,105585670,1294,1294,1294,1294,0
|
|
20240502,183900,105585670,1294,1294,1294,1294,0
|
|
20240502,183800,105585670,1294,1294,1294,1294,0
|
|
20240502,183700,105585670,1294,1294,1294,1294,0
|
|
20240502,183600,105585670,1294,1294,1294,1294,0
|
|
20240502,183500,105585670,1294,1294,1294,1294,0
|
|
20240502,183400,105585670,1294,1294,1294,1294,0
|
|
20240502,183300,105585670,1294,1294,1294,1294,0
|
|
20240502,183200,105585670,1294,1294,1294,1294,0
|
|
20240502,183100,105585670,1294,1294,1294,1294,0
|
|
20240502,183000,105585670,1294,1294,1294,1294,0
|
|
20240502,182900,105585670,1294,1294,1294,1294,0
|
|
20240502,182800,105585670,1294,1294,1294,1294,0
|
|
20240502,182700,105585670,1294,1294,1294,1294,0
|
|
20240502,182600,105585670,1294,1294,1294,1294,0
|
|
20240502,182500,105585670,1294,1294,1294,1294,0
|
|
20240502,182400,105585670,1294,1294,1294,1294,0
|
|
20240502,182300,105585670,1294,1294,1294,1294,0
|
|
20240502,182200,105585670,1294,1294,1294,1294,3055
|
|
20240502,182100,105585670,1294,1294,1294,1294,0
|
|
20240502,182000,105585670,1294,1294,1294,1294,0
|
|
20240502,181900,105585670,1294,1294,1294,1294,0
|
|
20240502,181800,105585670,1294,1294,1294,1294,0
|
|
20240502,181700,105585670,1294,1294,1294,1294,0
|
|
20240502,181600,105585670,1294,1294,1294,1294,0
|
|
20240502,181500,105585670,1294,1294,1294,1294,0
|
|
20240502,181400,105585670,1294,1294,1294,1294,0
|
|
20240502,181300,105585670,1294,1294,1294,1294,0
|
|
20240502,181200,105585670,1294,1294,1294,1294,0
|
|
20240502,181100,105585670,1294,1294,1294,1294,0
|
|
20240502,181000,105585670,1294,1294,1294,1294,0
|
|
20240502,180900,105585670,1294,1294,1294,1294,0
|
|
20240502,180800,105585670,1294,1294,1294,1294,0
|
|
20240502,180700,105585670,1294,1294,1294,1294,0
|
|
20240502,180600,105585670,1294,1294,1294,1294,0
|
|
20240502,180500,105585670,1294,1294,1294,1294,0
|
|
20240502,180400,105585670,1294,1294,1294,1294,0
|
|
20240502,180300,105585670,1294,1294,1294,1294,0
|
|
20240502,180200,105585670,1294,1294,1294,1294,0
|
|
20240502,180100,105585670,1294,1294,1294,1294,0
|
|
20240502,180000,105585670,1294,1294,1294,1294,0
|
|
20240502,175900,105585670,1294,1294,1294,1294,0
|
|
20240502,175800,105585670,1294,1294,1294,1294,0
|
|
20240502,175700,105585670,1294,1294,1294,1294,0
|
|
20240502,175600,105585670,1294,1294,1294,1294,0
|
|
20240502,175500,105585670,1294,1294,1294,1294,0
|
|
20240502,175400,105585670,1294,1294,1294,1294,0
|
|
20240502,175300,105585670,1294,1294,1294,1294,0
|
|
20240502,175200,105585670,1294,1294,1294,1294,3055
|
|
20240502,175100,105585670,1294,1294,1294,1294,0
|
|
20240502,175000,105585670,1294,1294,1294,1294,0
|
|
20240502,174900,105585670,1294,1294,1294,1294,0
|
|
20240502,174800,105585670,1294,1294,1294,1294,0
|
|
20240502,174700,105585670,1294,1294,1294,1294,0
|
|
20240502,174600,105585670,1294,1294,1294,1294,0
|
|
20240502,174500,105585670,1294,1294,1294,1294,0
|
|
20240502,174400,105585670,1294,1294,1294,1294,0
|
|
20240502,174300,105585670,1294,1294,1294,1294,0
|
|
20240502,174200,105585670,1294,1294,1294,1294,0
|
|
20240502,174100,105585670,1294,1294,1294,1294,0
|
|
20240502,174000,105585670,1294,1294,1294,1294,0
|
|
20240502,173900,105585670,1294,1294,1294,1294,0
|
|
20240502,173800,105585670,1294,1294,1294,1294,0
|
|
20240502,173700,105585670,1294,1294,1294,1294,0
|
|
20240502,173600,105585670,1294,1294,1294,1294,0
|
|
20240502,173500,105585670,1294,1294,1294,1294,0
|
|
20240502,173400,105585670,1294,1294,1294,1294,0
|
|
20240502,173300,105585670,1294,1294,1294,1294,0
|
|
20240502,173200,105585670,1294,1294,1294,1294,0
|
|
20240502,173100,105585670,1294,1294,1294,1294,0
|
|
20240502,173000,105585670,1294,1294,1294,1294,0
|
|
20240502,172900,105585670,1294,1294,1294,1294,0
|
|
20240502,172800,105585670,1294,1294,1294,1294,0
|
|
20240502,172700,105585670,1294,1294,1294,1294,0
|
|
20240502,172600,105585670,1294,1294,1294,1294,0
|
|
20240502,172500,105585670,1294,1294,1294,1294,0
|
|
20240502,172400,105585670,1294,1294,1294,1294,0
|
|
20240502,172300,105585670,1294,1294,1294,1294,0
|
|
20240502,172200,105585670,1294,1294,1294,1294,3055
|
|
20240502,172100,105585670,1294,1294,1294,1294,0
|
|
20240502,172000,105585670,1294,1294,1294,1294,0
|
|
20240502,171900,105585670,1294,1294,1294,1294,0
|
|
20240502,171800,105585670,1294,1294,1294,1294,0
|
|
20240502,171700,105585670,1294,1294,1294,1294,0
|
|
20240502,171600,105585670,1294,1294,1294,1294,0
|
|
20240502,171500,105585670,1294,1294,1294,1294,0
|
|
20240502,171400,105585670,1294,1294,1294,1294,0
|
|
20240502,171300,105585670,1294,1294,1294,1294,0
|
|
20240502,171200,105585670,1294,1294,1294,1294,0
|
|
20240502,171100,105585670,1294,1294,1294,1294,0
|
|
20240502,171000,105585670,1294,1294,1294,1294,0
|
|
20240502,170900,105585670,1294,1294,1294,1294,0
|
|
20240502,170800,105585670,1294,1294,1294,1294,0
|
|
20240502,170700,105585670,1294,1294,1294,1294,0
|
|
20240502,170600,105585670,1294,1294,1294,1294,0
|
|
20240502,170500,105585670,1294,1294,1294,1294,0
|
|
20240502,170400,105585670,1294,1294,1294,1294,0
|
|
20240502,170300,105585670,1294,1294,1294,1294,0
|
|
20240502,170200,105585670,1294,1294,1294,1294,0
|
|
20240502,170100,105585670,1294,1294,1294,1294,0
|
|
20240502,170000,105585670,1294,1294,1294,1294,0
|
|
20240502,165900,105585670,1294,1294,1294,1294,0
|
|
20240502,165800,105585670,1294,1294,1294,1294,0
|
|
20240502,165700,105585670,1294,1294,1294,1294,0
|
|
20240502,165600,105585670,1294,1294,1294,1294,0
|
|
20240502,165500,105585670,1294,1294,1294,1294,0
|
|
20240502,165400,105585670,1294,1294,1294,1294,0
|
|
20240502,165300,105585670,1294,1294,1294,1294,0
|
|
20240502,165200,105585670,1294,1294,1294,1294,3055
|
|
20240502,165100,105585670,1294,1294,1294,1294,0
|
|
20240502,165000,105585670,1294,1294,1294,1294,0
|
|
20240502,164900,105585670,1294,1294,1294,1294,0
|
|
20240502,164800,105585670,1294,1294,1294,1294,0
|
|
20240502,164700,105585670,1294,1294,1294,1294,0
|
|
20240502,164600,105585670,1294,1294,1294,1294,0
|
|
20240502,164500,105585670,1294,1294,1294,1294,0
|
|
20240502,164400,105585670,1294,1294,1294,1294,0
|
|
20240502,164300,105585670,1294,1294,1294,1294,0
|
|
20240502,164200,105585670,1294,1294,1294,1294,0
|
|
20240502,164100,105585670,1294,1294,1294,1294,0
|
|
20240502,164000,105585670,1294,1294,1294,1294,0
|
|
20240502,163900,105585670,1294,1294,1294,1294,0
|
|
20240502,163800,105585670,1294,1294,1294,1294,0
|
|
20240502,163700,105585670,1294,1294,1294,1294,0
|
|
20240502,163600,105585670,1294,1294,1294,1294,0
|
|
20240502,163500,105585670,1294,1294,1294,1294,0
|
|
20240502,163400,105585670,1294,1294,1294,1294,0
|
|
20240502,163300,105585670,1294,1294,1294,1294,0
|
|
20240502,163200,105585670,1294,1294,1294,1294,0
|
|
20240502,163100,105585670,1294,1294,1294,1294,0
|
|
20240502,163000,105585670,1294,1294,1294,1294,0
|
|
20240502,162900,105585670,1294,1294,1294,1294,0
|
|
20240502,162800,105585670,1294,1294,1294,1294,0
|
|
20240502,162700,105585670,1294,1294,1294,1294,0
|
|
20240502,162600,105585670,1294,1294,1294,1294,0
|
|
20240502,162500,105585670,1294,1294,1294,1294,0
|
|
20240502,162400,105585670,1294,1294,1294,1294,0
|
|
20240502,162300,105585670,1294,1294,1294,1294,0
|
|
20240502,162200,105585670,1294,1294,1294,1294,3055
|
|
20240502,162100,105585670,1294,1294,1294,1294,0
|
|
20240502,162000,105585670,1294,1294,1294,1294,0
|
|
20240502,161900,105585670,1294,1294,1294,1294,0
|
|
20240502,161800,105585670,1294,1294,1294,1294,0
|
|
20240502,161700,105585670,1294,1294,1294,1294,0
|
|
20240502,161600,105585670,1294,1294,1294,1294,0
|
|
20240502,161500,105585670,1294,1294,1294,1294,0
|
|
20240502,161400,105585670,1294,1294,1294,1294,0
|
|
20240502,161300,105585670,1294,1294,1294,1294,0
|
|
20240502,161200,105585670,1294,1294,1294,1294,0
|
|
20240502,161100,105585670,1294,1294,1294,1294,0
|
|
20240502,161000,105585670,1294,1294,1294,1294,0
|
|
20240502,160900,105585670,1294,1294,1294,1294,0
|
|
20240502,160800,105585670,1294,1294,1294,1294,0
|
|
20240502,160700,105585670,1294,1294,1294,1294,0
|
|
20240502,160600,105585670,1294,1294,1294,1294,0
|
|
20240502,160500,105585670,1294,1294,1294,1294,0
|
|
20240502,160400,105585670,1294,1294,1294,1294,0
|
|
20240502,160300,105585670,1294,1294,1294,1294,0
|
|
20240502,160200,105585670,1294,1294,1294,1294,0
|
|
20240502,160100,105585670,1294,1294,1294,1294,0
|
|
20240502,160000,105585670,1294,1294,1294,1294,0
|
|
20240502,155900,105585670,1294,1294,1294,1294,0
|
|
20240502,155800,105585670,1294,1294,1294,1294,0
|
|
20240502,155700,105585670,1294,1294,1294,1294,0
|
|
20240502,155600,105585670,1294,1294,1294,1294,0
|
|
20240502,155500,105585670,1294,1294,1294,1294,0
|
|
20240502,155400,105585670,1294,1294,1294,1294,0
|
|
20240502,155300,105585670,1294,1294,1294,1294,0
|
|
20240502,155200,105585670,1294,1294,1294,1294,3055
|
|
20240502,155100,105585670,1294,1294,1294,1294,0
|
|
20240502,155000,105585670,1294,1294,1294,1294,0
|
|
20240502,154900,105585670,1294,1294,1294,1294,0
|
|
20240502,154800,105585670,1294,1294,1294,1294,0
|
|
20240502,154700,105585670,1294,1294,1294,1294,0
|
|
20240502,154600,105585670,1294,1294,1294,1294,0
|
|
20240502,154500,105585670,1294,1294,1294,1294,0
|
|
20240502,154400,105585670,1294,1294,1294,1294,0
|
|
20240502,154300,105585670,1294,1294,1294,1294,0
|
|
20240502,154200,105585670,1294,1294,1294,1294,0
|
|
20240502,154100,105585670,1294,1294,1294,1294,0
|
|
20240502,154000,105585670,1294,1294,1294,1294,0
|
|
20240502,153900,105585670,1294,1294,1294,1294,0
|
|
20240502,153800,105585670,1294,1294,1294,1294,0
|
|
20240502,153700,105585670,1294,1294,1294,1294,0
|
|
20240502,153600,105585670,1294,1294,1294,1294,0
|
|
20240502,153500,105585670,1294,1294,1294,1294,0
|
|
20240502,153400,105585670,1294,1294,1294,1294,0
|
|
20240502,153300,105585670,1294,1294,1294,1294,0
|
|
20240502,153200,105585670,1294,1294,1294,1294,0
|
|
20240502,153100,105585670,1294,1294,1294,1294,0
|
|
20240502,153000,105585670,1294,1294,1294,1294,3055
|
|
20240502,152900,101632500,1289,1289,1289,1289,0
|
|
20240502,152800,101632500,1289,1289,1289,1289,0
|
|
20240502,152700,101632500,1289,1289,1289,1289,0
|
|
20240502,152600,101632500,1289,1289,1289,1289,0
|
|
20240502,152500,101632500,1289,1289,1289,1289,0
|
|
20240502,152400,101632500,1289,1289,1289,1289,0
|
|
20240502,152300,101632500,1289,1289,1289,1289,0
|
|
20240502,152200,101632500,1289,1289,1289,1289,0
|
|
20240502,152100,101632500,1289,1289,1289,1289,0
|
|
20240502,152000,101632500,1289,1289,1289,1289,0
|
|
20240502,151900,101632500,1289,1289,1289,1289,267
|
|
20240502,151800,101288337,1289,1289,1290,1289,7902
|
|
20240502,151700,91096650,1290,1290,1290,1290,8
|
|
20240502,151600,91086330,1290,1290,1290,1290,8
|
|
20240502,151500,91076010,1290,1290,1290,1290,108
|
|
20240502,151400,90936690,1290,1290,1290,1290,7
|
|
20240502,151300,90927660,1289,1289,1290,1289,3577
|
|
20240502,151200,86314907,1290,1292,1292,1290,213
|
|
20240502,151100,86039718,1292,1292,1292,1292,85
|
|
20240502,151000,85929898,1292,1292,1292,1292,8
|
|
20240502,150900,85919562,1292,1292,1292,1292,4
|
|
20240502,150800,85914394,1292,1292,1292,1292,8
|
|
20240502,150700,85904058,1292,1292,1292,1292,7
|
|
20240502,150600,85895014,1292,1292,1292,1292,8
|
|
20240502,150500,85884678,1292,1292,1292,1292,4
|
|
20240502,150400,85879510,1292,1292,1292,1292,4
|
|
20240502,150300,85874342,1290,1290,1290,1290,0
|
|
20240502,150200,85874342,1290,1290,1290,1290,0
|
|
20240502,150100,85874342,1290,1290,1290,1290,0
|
|
20240502,150000,85874342,1290,1290,1290,1290,0
|
|
20240502,145900,85874342,1290,1290,1290,1290,0
|
|
20240502,145800,85874342,1290,1292,1292,1290,1093
|
|
20240502,145700,84464352,1290,1290,1290,1290,0
|
|
20240502,145600,84464352,1290,1290,1290,1290,0
|
|
20240502,145500,84464352,1290,1291,1291,1290,215
|
|
20240502,145400,84186998,1291,1291,1291,1291,0
|
|
20240502,145300,84186998,1291,1291,1291,1291,10
|
|
20240502,145200,84174088,1292,1292,1292,1292,0
|
|
20240502,145100,84174088,1292,1291,1292,1291,100
|
|
20240502,145000,84044941,1290,1290,1290,1290,163
|
|
20240502,144900,83834671,1290,1290,1290,1290,0
|
|
20240502,144800,83834671,1290,1290,1290,1290,0
|
|
20240502,144700,83834671,1290,1290,1290,1290,0
|
|
20240502,144600,83834671,1290,1290,1290,1290,0
|
|
20240502,144500,83834671,1290,1290,1290,1290,163
|
|
20240502,144400,83624401,1290,1290,1290,1290,0
|
|
20240502,144300,83624401,1290,1290,1290,1290,0
|
|
20240502,144200,83624401,1290,1290,1290,1290,0
|
|
20240502,144100,83624401,1290,1290,1290,1290,0
|
|
20240502,144000,83624401,1290,1290,1290,1290,163
|
|
20240502,143900,83414131,1290,1290,1290,1290,0
|
|
20240502,143800,83414131,1290,1290,1290,1290,0
|
|
20240502,143700,83414131,1290,1290,1290,1290,300
|
|
20240502,143600,83027131,1290,1290,1290,1290,0
|
|
20240502,143500,83027131,1290,1291,1291,1290,160
|
|
20240502,143400,82820586,1292,1292,1292,1292,0
|
|
20240502,143300,82820586,1292,1292,1292,1292,0
|
|
20240502,143200,82820586,1292,1292,1292,1292,2
|
|
20240502,143100,82818002,1291,1291,1291,1291,1
|
|
20240502,143000,82816711,1291,1290,1291,1290,1916
|
|
20240502,142900,80345070,1291,1291,1291,1291,199
|
|
20240502,142800,80088161,1291,1291,1291,1291,0
|
|
20240502,142700,80088161,1291,1291,1291,1291,0
|
|
20240502,142600,80088161,1291,1291,1291,1291,0
|
|
20240502,142500,80088161,1291,1291,1291,1291,1
|
|
20240502,142400,80086870,1290,1290,1290,1290,0
|
|
20240502,142300,80086870,1290,1290,1290,1290,0
|
|
20240502,142200,80086870,1290,1291,1291,1290,500
|
|
20240502,142100,79441480,1292,1292,1292,1292,0
|
|
20240502,142000,79441480,1292,1292,1292,1292,1
|
|
20240502,141900,79440188,1292,1292,1292,1292,0
|
|
20240502,141800,79440188,1292,1292,1292,1292,499
|
|
20240502,141700,78795480,1292,1292,1292,1292,1000
|
|
20240502,141600,77503480,1291,1291,1291,1291,17
|
|
20240502,141500,77481533,1292,1292,1292,1292,0
|
|
20240502,141400,77481533,1292,1292,1292,1292,0
|
|
20240502,141300,77481533,1292,1292,1292,1292,0
|
|
20240502,141200,77481533,1292,1292,1292,1292,0
|
|
20240502,141100,77481533,1292,1292,1292,1292,0
|
|
20240502,141000,77481533,1292,1292,1292,1292,0
|
|
20240502,140900,77481533,1292,1292,1292,1292,0
|
|
20240502,140800,77481533,1292,1292,1292,1292,0
|
|
20240502,140700,77481533,1292,1292,1292,1292,0
|
|
20240502,140600,77481533,1292,1292,1292,1292,0
|
|
20240502,140500,77481533,1292,1292,1292,1292,0
|
|
20240502,140400,77481533,1292,1292,1292,1292,11
|
|
20240502,140300,77467321,1292,1292,1292,1292,0
|
|
20240502,140200,77467321,1292,1292,1292,1292,0
|
|
20240502,140100,77467321,1292,1292,1292,1292,0
|
|
20240502,140000,77467321,1292,1292,1292,1292,0
|
|
20240502,135900,77467321,1292,1292,1292,1292,0
|
|
20240502,135800,77467321,1292,1292,1292,1292,100
|
|
20240502,135700,77338121,1291,1290,1291,1290,11
|
|
20240502,135600,77323921,1288,1292,1292,1288,1896
|
|
20240502,135500,74880367,1290,1290,1290,1290,0
|
|
20240502,135400,74880367,1290,1291,1291,1290,5000
|
|
20240502,135300,68429627,1294,1294,1294,1294,0
|
|
20240502,135200,68429627,1294,1294,1294,1294,0
|
|
20240502,135100,68429627,1294,1294,1294,1294,0
|
|
20240502,135000,68429627,1294,1294,1294,1294,0
|
|
20240502,134900,68429627,1294,1294,1294,1294,0
|
|
20240502,134800,68429627,1294,1294,1294,1294,0
|
|
20240502,134700,68429627,1294,1294,1294,1294,0
|
|
20240502,134600,68429627,1294,1294,1294,1294,0
|
|
20240502,134500,68429627,1294,1294,1294,1294,0
|
|
20240502,134400,68429627,1294,1294,1294,1294,0
|
|
20240502,134300,68429627,1294,1294,1294,1294,135
|
|
20240502,134200,68254937,1291,1291,1291,1291,0
|
|
20240502,134100,68254937,1291,1291,1291,1291,0
|
|
20240502,134000,68254937,1291,1291,1291,1291,0
|
|
20240502,133900,68254937,1291,1293,1293,1291,4000
|
|
20240502,133800,63089181,1294,1294,1294,1294,0
|
|
20240502,133700,63089181,1294,1294,1294,1294,0
|
|
20240502,133600,63089181,1294,1294,1294,1294,0
|
|
20240502,133500,63089181,1294,1294,1294,1294,0
|
|
20240502,133400,63089181,1294,1294,1294,1294,0
|
|
20240502,133300,63089181,1294,1294,1294,1294,0
|
|
20240502,133200,63089181,1294,1294,1294,1294,50
|
|
20240502,133100,63024481,1292,1292,1294,1292,1280
|
|
20240502,133000,61370661,1292,1297,1297,1292,14101
|
|
20240502,132900,43137828,1298,1296,1298,1296,2589
|
|
20240502,132800,39782464,1296,1296,1296,1296,623
|
|
20240502,132700,38975056,1296,1296,1296,1296,1652
|
|
20240502,132600,36834064,1296,1296,1296,1296,0
|
|
20240502,132500,36834064,1296,1296,1296,1296,1000
|
|
20240502,132400,35538064,1296,1295,1296,1295,101
|
|
20240502,132300,35407169,1294,1297,1298,1294,6596
|
|
20240502,132200,26870191,1296,1295,1297,1295,180
|
|
20240502,132100,26637088,1295,1295,1295,1295,0
|
|
20240502,132000,26637088,1295,1295,1295,1295,0
|
|
20240502,131900,26637088,1295,1295,1295,1295,0
|
|
20240502,131800,26637088,1295,1295,1295,1295,0
|
|
20240502,131700,26637088,1295,1295,1295,1295,0
|
|
20240502,131600,26637088,1295,1295,1295,1295,0
|
|
20240502,131500,26637088,1295,1295,1295,1295,0
|
|
20240502,131400,26637088,1295,1295,1295,1295,1
|
|
20240502,131300,26635793,1295,1295,1295,1295,1
|
|
20240502,131200,26634498,1294,1294,1294,1294,0
|
|
20240502,131100,26634498,1294,1294,1294,1294,0
|
|
20240502,131000,26634498,1294,1294,1294,1294,0
|
|
20240502,130900,26634498,1294,1294,1294,1294,37
|
|
20240502,130800,26586620,1295,1295,1295,1295,0
|
|
20240502,130700,26586620,1295,1295,1295,1295,0
|
|
20240502,130600,26586620,1295,1295,1295,1295,0
|
|
20240502,130500,26586620,1295,1295,1295,1295,5
|
|
20240502,130400,26580145,1296,1296,1296,1296,0
|
|
20240502,130300,26580145,1296,1296,1296,1296,0
|
|
20240502,130200,26580145,1296,1296,1296,1296,0
|
|
20240502,130100,26580145,1296,1295,1296,1295,2
|
|
20240502,130000,26577554,1297,1297,1297,1297,0
|
|
20240502,125900,26577554,1297,1297,1297,1297,0
|
|
20240502,125800,26577554,1297,1297,1297,1297,0
|
|
20240502,125700,26577554,1297,1297,1297,1297,0
|
|
20240502,125600,26577554,1297,1297,1297,1297,1
|
|
20240502,125500,26576257,1295,1295,1295,1295,1
|
|
20240502,125400,26574962,1297,1297,1297,1297,0
|
|
20240502,125300,26574962,1297,1297,1297,1297,0
|
|
20240502,125200,26574962,1297,1297,1297,1297,0
|
|
20240502,125100,26574962,1297,1295,1297,1295,51
|
|
20240502,125000,26508817,1297,1297,1297,1297,0
|
|
20240502,124900,26508817,1297,1297,1297,1297,0
|
|
20240502,124800,26508817,1297,1297,1297,1297,0
|
|
20240502,124700,26508817,1297,1297,1297,1297,0
|
|
20240502,124600,26508817,1297,1297,1297,1297,0
|
|
20240502,124500,26508817,1297,1295,1297,1295,2
|
|
20240502,124400,26506225,1297,1297,1297,1297,0
|
|
20240502,124300,26506225,1297,1295,1297,1295,51
|
|
20240502,124200,26440080,1297,1295,1297,1295,48
|
|
20240502,124100,26377832,1297,1297,1297,1297,0
|
|
20240502,124000,26377832,1297,1297,1297,1297,2
|
|
20240502,123900,26375238,1295,1295,1295,1295,1
|
|
20240502,123800,26373943,1297,1297,1297,1297,0
|
|
20240502,123700,26373943,1297,1297,1297,1297,0
|
|
20240502,123600,26373943,1297,1297,1297,1297,0
|
|
20240502,123500,26373943,1297,1297,1297,1295,4
|
|
20240502,123400,26368757,1296,1295,1297,1295,14
|
|
20240502,123300,26350604,1294,1295,1295,1294,20
|
|
20240502,123200,26324721,1297,1296,1297,1296,31
|
|
20240502,123100,26284515,1297,1297,1297,1297,0
|
|
20240502,123000,26284515,1297,1297,1297,1297,0
|
|
20240502,122900,26284515,1297,1297,1297,1297,0
|
|
20240502,122800,26284515,1297,1297,1297,1297,0
|
|
20240502,122700,26284515,1297,1297,1297,1297,0
|
|
20240502,122600,26284515,1297,1297,1297,1297,0
|
|
20240502,122500,26284515,1297,1297,1297,1297,0
|
|
20240502,122400,26284515,1297,1297,1297,1297,0
|
|
20240502,122300,26284515,1297,1295,1297,1295,2
|
|
20240502,122200,26281923,1297,1295,1297,1295,10
|
|
20240502,122100,26268963,1297,1295,1297,1295,6
|
|
20240502,122000,26261187,1297,1295,1297,1295,2
|
|
20240502,121900,26258595,1297,1295,1297,1295,2
|
|
20240502,121800,26256003,1297,1297,1297,1297,0
|
|
20240502,121700,26256003,1297,1297,1297,1297,0
|
|
20240502,121600,26256003,1297,1297,1297,1297,0
|
|
20240502,121500,26256003,1297,1297,1297,1297,0
|
|
20240502,121400,26256003,1297,1297,1297,1297,0
|
|
20240502,121300,26256003,1297,1297,1297,1297,0
|
|
20240502,121200,26256003,1297,1297,1297,1297,0
|
|
20240502,121100,26256003,1297,1297,1297,1297,0
|
|
20240502,121000,26256003,1297,1297,1297,1297,0
|
|
20240502,120900,26256003,1297,1297,1297,1297,0
|
|
20240502,120800,26256003,1297,1297,1297,1297,0
|
|
20240502,120700,26256003,1297,1295,1297,1295,2
|
|
20240502,120600,26253411,1297,1295,1297,1295,2
|
|
20240502,120500,26250819,1293,1293,1293,1293,0
|
|
20240502,120400,26250819,1293,1293,1293,1293,1
|
|
20240502,120300,26249526,1297,1297,1297,1297,0
|
|
20240502,120200,26249526,1297,1297,1297,1297,0
|
|
20240502,120100,26249526,1297,1297,1297,1297,0
|
|
20240502,120000,26249526,1297,1297,1297,1297,0
|
|
20240502,115900,26249526,1297,1297,1297,1297,0
|
|
20240502,115800,26249526,1297,1297,1297,1297,0
|
|
20240502,115700,26249526,1297,1294,1297,1294,2
|
|
20240502,115600,26246935,1297,1294,1297,1294,8
|
|
20240502,115500,26236571,1297,1296,1297,1293,145
|
|
20240502,115400,26049022,1297,1297,1297,1297,1
|
|
20240502,115300,26047725,1297,1297,1297,1297,0
|
|
20240502,115200,26047725,1297,1297,1297,1297,0
|
|
20240502,115100,26047725,1297,1297,1297,1297,0
|
|
20240502,115000,26047725,1297,1297,1297,1297,1
|
|
20240502,114900,26046428,1296,1296,1296,1296,0
|
|
20240502,114800,26046428,1296,1296,1296,1296,1
|
|
20240502,114700,26045132,1295,1295,1295,1295,0
|
|
20240502,114600,26045132,1295,1295,1295,1295,0
|
|
20240502,114500,26045132,1295,1295,1295,1295,0
|
|
20240502,114400,26045132,1295,1295,1295,1295,0
|
|
20240502,114300,26045132,1295,1295,1295,1295,2
|
|
20240502,114200,26042542,1297,1297,1297,1297,0
|
|
20240502,114100,26042542,1297,1297,1297,1297,0
|
|
20240502,114000,26042542,1297,1297,1297,1297,0
|
|
20240502,113900,26042542,1297,1297,1297,1297,0
|
|
20240502,113800,26042542,1297,1297,1297,1297,0
|
|
20240502,113700,26042542,1297,1296,1297,1296,31
|
|
20240502,113600,26002336,1298,1298,1298,1298,0
|
|
20240502,113500,26002336,1298,1298,1298,1298,0
|
|
20240502,113400,26002336,1298,1296,1298,1296,2
|
|
20240502,113300,25999742,1298,1298,1298,1298,0
|
|
20240502,113200,25999742,1298,1298,1298,1298,0
|
|
20240502,113100,25999742,1298,1298,1298,1298,0
|
|
20240502,113000,25999742,1298,1298,1298,1298,0
|
|
20240502,112900,25999742,1298,1298,1298,1298,1
|
|
20240502,112800,25998444,1296,1296,1296,1296,1
|
|
20240502,112700,25997148,1298,1298,1298,1298,0
|
|
20240502,112600,25997148,1298,1298,1298,1298,0
|
|
20240502,112500,25997148,1298,1296,1298,1295,344
|
|
20240502,112400,25551588,1296,1296,1296,1296,0
|
|
20240502,112300,25551588,1296,1296,1296,1296,23
|
|
20240502,112200,25521780,1298,1296,1298,1296,2
|
|
20240502,112100,25519186,1297,1296,1297,1296,191
|
|
20240502,112000,25271649,1297,1297,1297,1297,0
|
|
20240502,111900,25271649,1297,1297,1297,1297,0
|
|
20240502,111800,25271649,1297,1296,1297,1296,3
|
|
20240502,111700,25267759,1298,1298,1298,1298,0
|
|
20240502,111600,25267759,1298,1298,1298,1298,0
|
|
20240502,111500,25267759,1298,1298,1298,1298,0
|
|
20240502,111400,25267759,1298,1296,1298,1296,4
|
|
20240502,111300,25262569,1298,1298,1298,1298,0
|
|
20240502,111200,25262569,1298,1298,1298,1298,0
|
|
20240502,111100,25262569,1298,1296,1298,1296,1001
|
|
20240502,111000,23964272,1297,1297,1297,1297,0
|
|
20240502,110900,23964272,1297,1297,1297,1297,0
|
|
20240502,110800,23964272,1297,1297,1297,1297,0
|
|
20240502,110700,23964272,1297,1297,1297,1297,0
|
|
20240502,110600,23964272,1297,1297,1297,1297,0
|
|
20240502,110500,23964272,1297,1297,1297,1297,0
|
|
20240502,110400,23964272,1297,1297,1297,1297,0
|
|
20240502,110300,23964272,1297,1297,1297,1297,0
|
|
20240502,110200,23964272,1297,1297,1297,1297,0
|
|
20240502,110100,23964272,1297,1297,1297,1297,0
|
|
20240502,110000,23964272,1297,1297,1297,1297,0
|
|
20240502,105900,23964272,1297,1295,1297,1295,5
|
|
20240502,105800,23957791,1297,1295,1297,1295,151
|
|
20240502,105700,23761946,1297,1297,1297,1297,0
|
|
20240502,105600,23761946,1297,1297,1297,1297,0
|
|
20240502,105500,23761946,1297,1297,1297,1297,0
|
|
20240502,105400,23761946,1297,1297,1297,1297,0
|
|
20240502,105300,23761946,1297,1297,1297,1297,0
|
|
20240502,105200,23761946,1297,1297,1297,1294,3
|
|
20240502,105100,23758058,1294,1293,1297,1293,5
|
|
20240502,105000,23751585,1292,1292,1292,1292,0
|
|
20240502,104900,23751585,1292,1292,1292,1292,0
|
|
20240502,104800,23751585,1292,1292,1292,1292,0
|
|
20240502,104700,23751585,1292,1292,1292,1292,0
|
|
20240502,104600,23751585,1292,1292,1292,1292,0
|
|
20240502,104500,23751585,1292,1292,1292,1292,0
|
|
20240502,104400,23751585,1292,1292,1292,1292,0
|
|
20240502,104300,23751585,1292,1292,1292,1292,0
|
|
20240502,104200,23751585,1292,1292,1292,1292,0
|
|
20240502,104100,23751585,1292,1292,1292,1292,428
|
|
20240502,104000,23198609,1292,1292,1292,1292,0
|
|
20240502,103900,23198609,1292,1292,1292,1292,3
|
|
20240502,103800,23194733,1292,1292,1292,1292,61
|
|
20240502,103700,23115921,1292,1292,1292,1292,79
|
|
20240502,103600,23013853,1292,1292,1292,1292,429
|
|
20240502,103500,22459585,1292,1297,1297,1292,60
|
|
20240502,103400,22382002,1293,1293,1293,1293,1
|
|
20240502,103300,22380709,1297,1293,1297,1293,2
|
|
20240502,103200,22378119,1296,1296,1296,1296,0
|
|
20240502,103100,22378119,1296,1296,1296,1296,0
|
|
20240502,103000,22378119,1296,1296,1298,1293,3026
|
|
20240502,102900,18462335,1296,1296,1296,1296,0
|
|
20240502,102800,18462335,1296,1296,1296,1296,0
|
|
20240502,102700,18462335,1296,1296,1296,1296,0
|
|
20240502,102600,18462335,1296,1296,1296,1296,0
|
|
20240502,102500,18462335,1296,1297,1298,1296,1494
|
|
20240502,102400,16526108,1298,1298,1298,1298,0
|
|
20240502,102300,16526108,1298,1298,1298,1298,0
|
|
20240502,102200,16526108,1298,1298,1298,1298,0
|
|
20240502,102100,16526108,1298,1298,1298,1298,0
|
|
20240502,102000,16526108,1298,1297,1298,1297,22
|
|
20240502,101900,16497553,1298,1298,1298,1297,360
|
|
20240502,101800,16030605,1298,1298,1298,1298,0
|
|
20240502,101700,16030605,1298,1298,1298,1298,9
|
|
20240502,101600,16018923,1298,1298,1298,1298,1
|
|
20240502,101500,16017625,1297,1297,1297,1297,0
|
|
20240502,101400,16017625,1297,1297,1297,1297,0
|
|
20240502,101300,16017625,1297,1297,1297,1297,20
|
|
20240502,101200,15991685,1298,1298,1298,1298,0
|
|
20240502,101100,15991685,1298,1298,1298,1298,0
|
|
20240502,101000,15991685,1298,1298,1298,1298,21
|
|
20240502,100900,15964427,1298,1298,1298,1298,282
|
|
20240502,100800,15598391,1297,1297,1297,1297,0
|
|
20240502,100700,15598391,1297,1297,1297,1297,1
|
|
20240502,100600,15597094,1298,1297,1298,1297,2
|
|
20240502,100500,15594499,1298,1298,1298,1298,0
|
|
20240502,100400,15594499,1298,1297,1298,1297,6
|
|
20240502,100300,15586712,1298,1298,1298,1298,0
|
|
20240502,100200,15586712,1298,1298,1298,1298,0
|
|
20240502,100100,15586712,1298,1297,1298,1297,2
|
|
20240502,100000,15584117,1298,1297,1298,1297,22
|
|
20240502,095900,15555562,1298,1297,1298,1297,281
|
|
20240502,095800,15191104,1298,1298,1298,1298,0
|
|
20240502,095700,15191104,1298,1298,1298,1297,5
|
|
20240502,095600,15184615,1297,1298,1298,1297,18
|
|
20240502,095500,15161254,1298,1297,1298,1297,21
|
|
20240502,095400,15133998,1298,1297,1298,1297,37
|
|
20240502,095300,15085973,1298,1298,1298,1298,0
|
|
20240502,095200,15085973,1298,1298,1298,1298,0
|
|
20240502,095100,15085973,1298,1298,1298,1298,0
|
|
20240502,095000,15085973,1298,1297,1298,1297,23
|
|
20240502,094900,15056120,1298,1298,1298,1298,0
|
|
20240502,094800,15056120,1298,1298,1298,1298,0
|
|
20240502,094700,15056120,1298,1298,1298,1298,1
|
|
20240502,094600,15054822,1298,1298,1298,1298,0
|
|
20240502,094500,15054822,1298,1298,1298,1298,1000
|
|
20240502,094400,13756822,1298,1298,1298,1298,3
|
|
20240502,094300,13752928,1298,1297,1298,1297,309
|
|
20240502,094200,13352154,1296,1296,1296,1296,150
|
|
20240502,094100,13157754,1298,1298,1298,1298,0
|
|
20240502,094000,13157754,1298,1298,1298,1298,0
|
|
20240502,093900,13157754,1298,1298,1298,1298,0
|
|
20240502,093800,13157754,1298,1298,1298,1298,0
|
|
20240502,093700,13157754,1298,1298,1298,1298,0
|
|
20240502,093600,13157754,1298,1298,1298,1298,0
|
|
20240502,093500,13157754,1298,1298,1298,1298,2
|
|
20240502,093400,13155158,1298,1297,1298,1296,501
|
|
20240502,093300,12505849,1298,1298,1298,1298,0
|
|
20240502,093200,12505849,1298,1298,1298,1298,0
|
|
20240502,093100,12505849,1298,1298,1298,1298,0
|
|
20240502,093000,12505849,1298,1298,1298,1298,0
|
|
20240502,092900,12505849,1298,1298,1298,1298,0
|
|
20240502,092800,12505849,1298,1298,1298,1298,0
|
|
20240502,092700,12505849,1298,1298,1298,1298,1
|
|
20240502,092600,12504551,1297,1297,1297,1297,1
|
|
20240502,092500,12503254,1298,1297,1298,1297,4
|
|
20240502,092400,12498063,1298,1297,1298,1297,101
|
|
20240502,092300,12367065,1299,1296,1299,1296,671
|
|
20240502,092200,11497446,1296,1296,1296,1296,130
|
|
20240502,092100,11328966,1299,1299,1299,1299,0
|
|
20240502,092000,11328966,1299,1299,1299,1299,0
|
|
20240502,091900,11328966,1299,1299,1299,1299,0
|
|
20240502,091800,11328966,1299,1299,1299,1299,0
|
|
20240502,091700,11328966,1299,1299,1299,1299,0
|
|
20240502,091600,11328966,1299,1299,1299,1299,0
|
|
20240502,091500,11328966,1299,1299,1299,1299,0
|
|
20240502,091400,11328966,1299,1299,1299,1299,1
|
|
20240502,091300,11327667,1299,1300,1300,1299,104
|
|
20240502,091200,11192567,1300,1297,1300,1296,547
|
|
20240502,091100,10483357,1300,1300,1300,1300,0
|
|
20240502,091000,10483357,1300,1300,1300,1300,0
|
|
20240502,090900,10483357,1300,1300,1300,1300,2591
|
|
20240502,090800,7115057,1304,1304,1304,1304,1
|
|
20240502,090700,7113753,1300,1300,1300,1300,300
|
|
20240502,090600,6723753,1304,1302,1304,1302,1378
|
|
20240502,090500,4929595,1302,1302,1302,1302,0
|
|
20240502,090400,4929595,1302,1302,1302,1302,0
|
|
20240502,090300,4929595,1302,1302,1302,1301,308
|
|
20240502,090200,4528879,1302,1300,1302,1300,10
|
|
20240502,090100,4515877,1300,1297,1300,1297,1393
|
|
20240502,090000,2709142,1297,1295,1297,1295,2092
|