596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185300,290563688,1271,1271,1271,1271,3436
|
|
20240607,185200,290563688,1271,1271,1271,1271,0
|
|
20240607,185100,290563688,1271,1271,1271,1271,0
|
|
20240607,185000,290563688,1271,1271,1271,1271,0
|
|
20240607,184900,290563688,1271,1271,1271,1271,0
|
|
20240607,184800,290563688,1271,1271,1271,1271,0
|
|
20240607,184700,290563688,1271,1271,1271,1271,0
|
|
20240607,184600,290563688,1271,1271,1271,1271,0
|
|
20240607,184500,290563688,1271,1271,1271,1271,0
|
|
20240607,184400,290563688,1271,1271,1271,1271,0
|
|
20240607,184300,290563688,1271,1271,1271,1271,0
|
|
20240607,184200,290563688,1271,1271,1271,1271,0
|
|
20240607,184100,290563688,1271,1271,1271,1271,0
|
|
20240607,184000,290563688,1271,1271,1271,1271,0
|
|
20240607,183900,290563688,1271,1271,1271,1271,0
|
|
20240607,183800,290563688,1271,1271,1271,1271,0
|
|
20240607,183700,290563688,1271,1271,1271,1271,0
|
|
20240607,183600,290563688,1271,1271,1271,1271,0
|
|
20240607,183500,290563688,1271,1271,1271,1271,0
|
|
20240607,183400,290563688,1271,1271,1271,1271,0
|
|
20240607,183300,290563688,1271,1271,1271,1271,0
|
|
20240607,183200,290563688,1271,1271,1271,1271,0
|
|
20240607,183100,290563688,1271,1271,1271,1271,0
|
|
20240607,183000,290563688,1271,1271,1271,1271,0
|
|
20240607,182900,290563688,1271,1271,1271,1271,0
|
|
20240607,182800,290563688,1271,1271,1271,1271,0
|
|
20240607,182700,290563688,1271,1271,1271,1271,0
|
|
20240607,182600,290563688,1271,1271,1271,1271,0
|
|
20240607,182500,290563688,1271,1271,1271,1271,0
|
|
20240607,182400,290563688,1271,1271,1271,1271,0
|
|
20240607,182300,290563688,1271,1271,1271,1271,3436
|
|
20240607,182200,290563688,1271,1271,1271,1271,0
|
|
20240607,182100,290563688,1271,1271,1271,1271,0
|
|
20240607,182000,290563688,1271,1271,1271,1271,0
|
|
20240607,181900,290563688,1271,1271,1271,1271,0
|
|
20240607,181800,290563688,1271,1271,1271,1271,0
|
|
20240607,181700,290563688,1271,1271,1271,1271,0
|
|
20240607,181600,290563688,1271,1271,1271,1271,0
|
|
20240607,181500,290563688,1271,1271,1271,1271,0
|
|
20240607,181400,290563688,1271,1271,1271,1271,0
|
|
20240607,181300,290563688,1271,1271,1271,1271,0
|
|
20240607,181200,290563688,1271,1271,1271,1271,0
|
|
20240607,181100,290563688,1271,1271,1271,1271,0
|
|
20240607,181000,290563688,1271,1271,1271,1271,0
|
|
20240607,180900,290563688,1271,1271,1271,1271,0
|
|
20240607,180800,290563688,1271,1271,1271,1271,0
|
|
20240607,180700,290563688,1271,1271,1271,1271,0
|
|
20240607,180600,290563688,1271,1271,1271,1271,0
|
|
20240607,180500,290563688,1271,1271,1271,1271,0
|
|
20240607,180400,290563688,1271,1271,1271,1271,0
|
|
20240607,180300,290563688,1271,1271,1271,1271,0
|
|
20240607,180200,290563688,1271,1271,1271,1271,0
|
|
20240607,180100,290563688,1271,1271,1271,1271,0
|
|
20240607,180000,290563688,1271,1271,1271,1271,0
|
|
20240607,175900,290563688,1271,1271,1271,1271,0
|
|
20240607,175800,290563688,1271,1271,1271,1271,0
|
|
20240607,175700,290563688,1271,1271,1271,1271,0
|
|
20240607,175600,290563688,1271,1271,1271,1271,0
|
|
20240607,175500,290563688,1271,1271,1271,1271,0
|
|
20240607,175400,290563688,1271,1271,1271,1271,0
|
|
20240607,175300,290563688,1271,1271,1271,1271,3436
|
|
20240607,175200,290563688,1271,1271,1271,1271,0
|
|
20240607,175100,290563688,1271,1271,1271,1271,0
|
|
20240607,175000,290563688,1271,1271,1271,1271,0
|
|
20240607,174900,290563688,1271,1271,1271,1271,0
|
|
20240607,174800,290563688,1271,1271,1271,1271,0
|
|
20240607,174700,290563688,1271,1271,1271,1271,0
|
|
20240607,174600,290563688,1271,1271,1271,1271,0
|
|
20240607,174500,290563688,1271,1271,1271,1271,0
|
|
20240607,174400,290563688,1271,1271,1271,1271,0
|
|
20240607,174300,290563688,1271,1271,1271,1271,0
|
|
20240607,174200,290563688,1271,1271,1271,1271,0
|
|
20240607,174100,290563688,1271,1271,1271,1271,0
|
|
20240607,174000,290563688,1271,1271,1271,1271,0
|
|
20240607,173900,290563688,1271,1271,1271,1271,0
|
|
20240607,173800,290563688,1271,1271,1271,1271,0
|
|
20240607,173700,290563688,1271,1271,1271,1271,0
|
|
20240607,173600,290563688,1271,1271,1271,1271,0
|
|
20240607,173500,290563688,1271,1271,1271,1271,0
|
|
20240607,173400,290563688,1271,1271,1271,1271,0
|
|
20240607,173300,290563688,1271,1271,1271,1271,0
|
|
20240607,173200,290563688,1271,1271,1271,1271,0
|
|
20240607,173100,290563688,1271,1271,1271,1271,0
|
|
20240607,173000,290563688,1271,1271,1271,1271,0
|
|
20240607,172900,290563688,1271,1271,1271,1271,0
|
|
20240607,172800,290563688,1271,1271,1271,1271,0
|
|
20240607,172700,290563688,1271,1271,1271,1271,0
|
|
20240607,172600,290563688,1271,1271,1271,1271,0
|
|
20240607,172500,290563688,1271,1271,1271,1271,0
|
|
20240607,172400,290563688,1271,1271,1271,1271,0
|
|
20240607,172300,290563688,1271,1271,1271,1271,3436
|
|
20240607,172200,290563688,1271,1271,1271,1271,0
|
|
20240607,172100,290563688,1271,1271,1271,1271,0
|
|
20240607,172000,290563688,1271,1271,1271,1271,0
|
|
20240607,171900,290563688,1271,1271,1271,1271,0
|
|
20240607,171800,290563688,1271,1271,1271,1271,0
|
|
20240607,171700,290563688,1271,1271,1271,1271,0
|
|
20240607,171600,290563688,1271,1271,1271,1271,0
|
|
20240607,171500,290563688,1271,1271,1271,1271,0
|
|
20240607,171400,290563688,1271,1271,1271,1271,0
|
|
20240607,171300,290563688,1271,1271,1271,1271,0
|
|
20240607,171200,290563688,1271,1271,1271,1271,0
|
|
20240607,171100,290563688,1271,1271,1271,1271,0
|
|
20240607,171000,290563688,1271,1271,1271,1271,0
|
|
20240607,170900,290563688,1271,1271,1271,1271,0
|
|
20240607,170800,290563688,1271,1271,1271,1271,0
|
|
20240607,170700,290563688,1271,1271,1271,1271,0
|
|
20240607,170600,290563688,1271,1271,1271,1271,0
|
|
20240607,170500,290563688,1271,1271,1271,1271,0
|
|
20240607,170400,290563688,1271,1271,1271,1271,0
|
|
20240607,170300,290563688,1271,1271,1271,1271,0
|
|
20240607,170200,290563688,1271,1271,1271,1271,0
|
|
20240607,170100,290563688,1271,1271,1271,1271,0
|
|
20240607,170000,290563688,1271,1271,1271,1271,0
|
|
20240607,165900,290563688,1271,1271,1271,1271,0
|
|
20240607,165800,290563688,1271,1271,1271,1271,0
|
|
20240607,165700,290563688,1271,1271,1271,1271,0
|
|
20240607,165600,290563688,1271,1271,1271,1271,0
|
|
20240607,165500,290563688,1271,1271,1271,1271,0
|
|
20240607,165400,290563688,1271,1271,1271,1271,0
|
|
20240607,165300,290563688,1271,1271,1271,1271,3436
|
|
20240607,165200,290563688,1271,1271,1271,1271,0
|
|
20240607,165100,290563688,1271,1271,1271,1271,0
|
|
20240607,165000,290563688,1271,1271,1271,1271,0
|
|
20240607,164900,290563688,1271,1271,1271,1271,0
|
|
20240607,164800,290563688,1271,1271,1271,1271,0
|
|
20240607,164700,290563688,1271,1271,1271,1271,0
|
|
20240607,164600,290563688,1271,1271,1271,1271,0
|
|
20240607,164500,290563688,1271,1271,1271,1271,0
|
|
20240607,164400,290563688,1271,1271,1271,1271,0
|
|
20240607,164300,290563688,1271,1271,1271,1271,0
|
|
20240607,164200,290563688,1271,1271,1271,1271,0
|
|
20240607,164100,290563688,1271,1271,1271,1271,0
|
|
20240607,164000,290563688,1271,1271,1271,1271,0
|
|
20240607,163900,290563688,1271,1271,1271,1271,0
|
|
20240607,163800,290563688,1271,1271,1271,1271,0
|
|
20240607,163700,290563688,1271,1271,1271,1271,0
|
|
20240607,163600,290563688,1271,1271,1271,1271,0
|
|
20240607,163500,290563688,1271,1271,1271,1271,0
|
|
20240607,163400,290563688,1271,1271,1271,1271,0
|
|
20240607,163300,290563688,1271,1271,1271,1271,0
|
|
20240607,163200,290563688,1271,1271,1271,1271,0
|
|
20240607,163100,290563688,1271,1271,1271,1271,0
|
|
20240607,163000,290563688,1271,1271,1271,1271,0
|
|
20240607,162900,290563688,1271,1271,1271,1271,0
|
|
20240607,162800,290563688,1271,1271,1271,1271,0
|
|
20240607,162700,290563688,1271,1271,1271,1271,0
|
|
20240607,162600,290563688,1271,1271,1271,1271,0
|
|
20240607,162500,290563688,1271,1271,1271,1271,0
|
|
20240607,162400,290563688,1271,1271,1271,1271,0
|
|
20240607,162300,290563688,1271,1271,1271,1271,3436
|
|
20240607,162200,290563688,1271,1271,1271,1271,0
|
|
20240607,162100,290563688,1271,1271,1271,1271,0
|
|
20240607,162000,290563688,1271,1271,1271,1271,0
|
|
20240607,161900,290563688,1271,1271,1271,1271,0
|
|
20240607,161800,290563688,1271,1271,1271,1271,0
|
|
20240607,161700,290563688,1271,1271,1271,1271,0
|
|
20240607,161600,290563688,1271,1271,1271,1271,0
|
|
20240607,161500,290563688,1271,1271,1271,1271,0
|
|
20240607,161400,290563688,1271,1271,1271,1271,0
|
|
20240607,161300,290563688,1271,1271,1271,1271,0
|
|
20240607,161200,290563688,1271,1271,1271,1271,0
|
|
20240607,161100,290563688,1271,1271,1271,1271,0
|
|
20240607,161000,290563688,1271,1271,1271,1271,0
|
|
20240607,160900,290563688,1271,1271,1271,1271,0
|
|
20240607,160800,290563688,1271,1271,1271,1271,0
|
|
20240607,160700,290563688,1271,1271,1271,1271,0
|
|
20240607,160600,290563688,1271,1271,1271,1271,0
|
|
20240607,160500,290563688,1271,1271,1271,1271,0
|
|
20240607,160400,290563688,1271,1271,1271,1271,0
|
|
20240607,160300,290563688,1271,1271,1271,1271,0
|
|
20240607,160200,290563688,1271,1271,1271,1271,0
|
|
20240607,160100,290563688,1271,1271,1271,1271,0
|
|
20240607,160000,290563688,1271,1271,1271,1271,0
|
|
20240607,155900,290563688,1271,1271,1271,1271,0
|
|
20240607,155800,290563688,1271,1271,1271,1271,0
|
|
20240607,155700,290563688,1271,1271,1271,1271,0
|
|
20240607,155600,290563688,1271,1271,1271,1271,0
|
|
20240607,155500,290563688,1271,1271,1271,1271,0
|
|
20240607,155400,290563688,1271,1271,1271,1271,0
|
|
20240607,155300,290563688,1271,1271,1271,1271,3436
|
|
20240607,155200,290563688,1271,1271,1271,1271,0
|
|
20240607,155100,290563688,1271,1271,1271,1271,0
|
|
20240607,155000,290563688,1271,1271,1271,1271,0
|
|
20240607,154900,290563688,1271,1271,1271,1271,0
|
|
20240607,154800,290563688,1271,1271,1271,1271,0
|
|
20240607,154700,290563688,1271,1271,1271,1271,0
|
|
20240607,154600,290563688,1271,1271,1271,1271,0
|
|
20240607,154500,290563688,1271,1271,1271,1271,0
|
|
20240607,154400,290563688,1271,1271,1271,1271,0
|
|
20240607,154300,290563688,1271,1271,1271,1271,0
|
|
20240607,154200,290563688,1271,1271,1271,1271,0
|
|
20240607,154100,290563688,1271,1271,1271,1271,0
|
|
20240607,154000,290563688,1271,1271,1271,1271,0
|
|
20240607,153900,290563688,1271,1271,1271,1271,0
|
|
20240607,153800,290563688,1271,1271,1271,1271,0
|
|
20240607,153700,290563688,1271,1271,1271,1271,0
|
|
20240607,153600,290563688,1271,1271,1271,1271,0
|
|
20240607,153500,290563688,1271,1271,1271,1271,0
|
|
20240607,153400,290563688,1271,1271,1271,1271,0
|
|
20240607,153300,290563688,1271,1271,1271,1271,0
|
|
20240607,153200,290563688,1271,1271,1271,1271,0
|
|
20240607,153100,290563688,1271,1271,1271,1271,0
|
|
20240607,153000,290563688,1271,1271,1271,1271,3436
|
|
20240607,152900,286196532,1273,1273,1273,1273,0
|
|
20240607,152800,286196532,1273,1273,1273,1273,0
|
|
20240607,152700,286196532,1273,1273,1273,1273,0
|
|
20240607,152600,286196532,1273,1273,1273,1273,0
|
|
20240607,152500,286196532,1273,1273,1273,1273,0
|
|
20240607,152400,286196532,1273,1273,1273,1273,0
|
|
20240607,152300,286196532,1273,1273,1273,1273,0
|
|
20240607,152200,286196532,1273,1273,1273,1273,0
|
|
20240607,152100,286196532,1273,1273,1273,1273,0
|
|
20240607,152000,286196532,1273,1273,1273,1273,0
|
|
20240607,151900,286196532,1273,1273,1273,1273,200
|
|
20240607,151800,285941932,1273,1273,1273,1273,0
|
|
20240607,151700,285941932,1273,1271,1273,1271,414
|
|
20240607,151600,285415710,1271,1271,1271,1271,0
|
|
20240607,151500,285415710,1271,1271,1271,1271,376
|
|
20240607,151400,284937814,1271,1271,1271,1271,754
|
|
20240607,151300,283979480,1271,1273,1273,1271,247
|
|
20240607,151200,283665528,1273,1273,1273,1273,0
|
|
20240607,151100,283665528,1273,1273,1273,1273,0
|
|
20240607,151000,283665528,1273,1273,1273,1273,1
|
|
20240607,150900,283664255,1272,1275,1276,1272,11064
|
|
20240607,150800,269573942,1275,1275,1275,1275,0
|
|
20240607,150700,269573942,1275,1274,1275,1274,301
|
|
20240607,150600,269190168,1275,1275,1275,1275,0
|
|
20240607,150500,269190168,1275,1275,1275,1275,0
|
|
20240607,150400,269190168,1275,1275,1275,1275,0
|
|
20240607,150300,269190168,1275,1275,1275,1275,0
|
|
20240607,150200,269190168,1275,1275,1275,1275,0
|
|
20240607,150100,269190168,1275,1274,1275,1273,4
|
|
20240607,150000,269185071,1273,1273,1275,1273,5
|
|
20240607,145900,269178703,1275,1271,1275,1271,153
|
|
20240607,145800,268984218,1271,1274,1275,1271,4954
|
|
20240607,145700,262686130,1275,1275,1275,1275,0
|
|
20240607,145600,262686130,1275,1276,1277,1272,3352
|
|
20240607,145500,258422242,1277,1277,1278,1277,23
|
|
20240607,145400,258392864,1278,1276,1278,1276,2
|
|
20240607,145300,258390310,1278,1278,1278,1278,0
|
|
20240607,145200,258390310,1278,1274,1278,1274,10
|
|
20240607,145100,258377542,1278,1274,1278,1274,3
|
|
20240607,145000,258373712,1277,1276,1278,1276,131
|
|
20240607,144900,258206308,1277,1277,1277,1277,0
|
|
20240607,144800,258206308,1277,1273,1277,1273,7801
|
|
20240607,144700,248249057,1273,1273,1273,1273,0
|
|
20240607,144600,248249057,1273,1273,1273,1273,0
|
|
20240607,144500,248249057,1273,1273,1273,1273,0
|
|
20240607,144400,248249057,1273,1273,1273,1273,0
|
|
20240607,144300,248249057,1273,1273,1273,1273,0
|
|
20240607,144200,248249057,1273,1273,1273,1273,0
|
|
20240607,144100,248249057,1273,1272,1273,1272,70
|
|
20240607,144000,248159987,1273,1273,1273,1273,1
|
|
20240607,143900,248158714,1273,1273,1273,1273,0
|
|
20240607,143800,248158714,1273,1273,1273,1273,15
|
|
20240607,143700,248139619,1273,1273,1273,1273,0
|
|
20240607,143600,248139619,1273,1273,1273,1273,615
|
|
20240607,143500,247356724,1273,1273,1273,1273,0
|
|
20240607,143400,247356724,1273,1273,1273,1273,16
|
|
20240607,143300,247336356,1273,1273,1273,1273,158
|
|
20240607,143200,247135222,1273,1273,1273,1273,30
|
|
20240607,143100,247097032,1273,1273,1273,1273,15
|
|
20240607,143000,247077937,1273,1273,1273,1273,15
|
|
20240607,142900,247058842,1273,1273,1273,1273,166
|
|
20240607,142800,246847524,1273,1273,1273,1273,0
|
|
20240607,142700,246847524,1273,1273,1273,1273,15
|
|
20240607,142600,246828429,1273,1273,1273,1273,5
|
|
20240607,142500,246822064,1271,1271,1271,1271,0
|
|
20240607,142400,246822064,1271,1271,1271,1271,0
|
|
20240607,142300,246822064,1271,1271,1271,1271,0
|
|
20240607,142200,246822064,1271,1271,1271,1271,0
|
|
20240607,142100,246822064,1271,1271,1271,1271,0
|
|
20240607,142000,246822064,1271,1271,1271,1271,0
|
|
20240607,141900,246822064,1271,1271,1271,1271,0
|
|
20240607,141800,246822064,1271,1271,1271,1271,0
|
|
20240607,141700,246822064,1271,1271,1271,1271,2
|
|
20240607,141600,246819522,1271,1271,1271,1271,2630
|
|
20240607,141500,243476792,1271,1271,1271,1271,1
|
|
20240607,141400,243475521,1271,1271,1271,1271,0
|
|
20240607,141300,243475521,1271,1271,1271,1271,0
|
|
20240607,141200,243475521,1271,1271,1271,1271,386
|
|
20240607,141100,242984915,1271,1271,1271,1271,300
|
|
20240607,141000,242603615,1271,1271,1271,1271,300
|
|
20240607,140900,242222315,1271,1271,1271,1271,103
|
|
20240607,140800,242091402,1271,1271,1271,1271,10
|
|
20240607,140700,242078692,1271,1271,1271,1271,1
|
|
20240607,140600,242077421,1271,1271,1271,1271,0
|
|
20240607,140500,242077421,1271,1271,1271,1271,367
|
|
20240607,140400,241610964,1271,1270,1271,1270,3573
|
|
20240607,140300,237070612,1271,1271,1271,1271,948
|
|
20240607,140200,235865704,1271,1271,1271,1271,0
|
|
20240607,140100,235865704,1271,1274,1274,1271,1207
|
|
20240607,140000,234331443,1273,1273,1273,1273,0
|
|
20240607,135900,234331443,1273,1273,1274,1273,138
|
|
20240607,135800,234155639,1274,1274,1274,1274,1
|
|
20240607,135700,234154365,1274,1274,1274,1274,0
|
|
20240607,135600,234154365,1274,1274,1274,1274,0
|
|
20240607,135500,234154365,1274,1272,1274,1272,2
|
|
20240607,135400,234151819,1271,1272,1272,1271,60
|
|
20240607,135300,234075546,1274,1274,1274,1274,0
|
|
20240607,135200,234075546,1274,1273,1274,1273,2
|
|
20240607,135100,234072999,1274,1273,1274,1273,2
|
|
20240607,135000,234070452,1273,1273,1273,1273,0
|
|
20240607,134900,234070452,1273,1273,1273,1273,5
|
|
20240607,134800,234064087,1273,1273,1273,1273,1
|
|
20240607,134700,234062814,1274,1272,1276,1272,18
|
|
20240607,134600,234039890,1275,1275,1275,1275,0
|
|
20240607,134500,234039890,1275,1275,1276,1274,10
|
|
20240607,134400,234027146,1276,1276,1276,1276,0
|
|
20240607,134300,234027146,1276,1276,1276,1276,0
|
|
20240607,134200,234027146,1276,1275,1276,1275,142
|
|
20240607,134100,233845965,1276,1276,1276,1276,0
|
|
20240607,134000,233845965,1276,1273,1276,1273,2476
|
|
20240607,133900,230692761,1272,1272,1272,1272,0
|
|
20240607,133800,230692761,1272,1272,1273,1272,203
|
|
20240607,133700,230434544,1271,1275,1276,1271,7803
|
|
20240607,133600,220515751,1275,1273,1276,1273,6392
|
|
20240607,133500,212378538,1273,1271,1273,1271,4
|
|
20240607,133400,212373452,1271,1271,1271,1271,0
|
|
20240607,133300,212373452,1271,1271,1271,1271,1063
|
|
20240607,133200,211022379,1272,1272,1272,1272,98
|
|
20240607,133100,210897723,1272,1274,1276,1272,6873
|
|
20240607,133000,202155153,1274,1273,1274,1273,28
|
|
20240607,132900,202119482,1274,1274,1276,1274,21
|
|
20240607,132800,202092715,1276,1273,1276,1273,2
|
|
20240607,132700,202090166,1276,1276,1276,1276,0
|
|
20240607,132600,202090166,1276,1276,1276,1276,0
|
|
20240607,132500,202090166,1276,1273,1276,1273,131
|
|
20240607,132400,201923013,1277,1277,1277,1277,0
|
|
20240607,132300,201923013,1277,1277,1277,1277,0
|
|
20240607,132200,201923013,1277,1277,1277,1277,0
|
|
20240607,132100,201923013,1277,1273,1277,1273,3
|
|
20240607,132000,201919186,1271,1271,1271,1271,0
|
|
20240607,131900,201919186,1271,1275,1275,1271,6188
|
|
20240607,131800,194049306,1276,1276,1276,1276,6
|
|
20240607,131700,194041650,1276,1276,1276,1276,4
|
|
20240607,131600,194036546,1277,1277,1277,1277,1
|
|
20240607,131500,194035269,1276,1274,1277,1274,341
|
|
20240607,131400,193600811,1274,1274,1274,1274,5
|
|
20240607,131300,193594441,1274,1274,1274,1274,0
|
|
20240607,131200,193594441,1274,1274,1274,1274,0
|
|
20240607,131100,193594441,1274,1274,1274,1274,0
|
|
20240607,131000,193594441,1274,1274,1274,1274,0
|
|
20240607,130900,193594441,1274,1274,1274,1274,0
|
|
20240607,130800,193594441,1274,1274,1274,1274,130
|
|
20240607,130700,193428821,1274,1273,1274,1273,6000
|
|
20240607,130600,185788145,1273,1273,1273,1273,65
|
|
20240607,130500,185705400,1273,1273,1273,1273,50
|
|
20240607,130400,185641750,1273,1273,1273,1273,500
|
|
20240607,130300,185005250,1273,1273,1273,1273,50
|
|
20240607,130200,184941600,1273,1273,1273,1273,1154
|
|
20240607,130100,183472558,1274,1274,1274,1274,0
|
|
20240607,130000,183472558,1274,1274,1274,1274,0
|
|
20240607,125900,183472558,1274,1274,1274,1274,0
|
|
20240607,125800,183472558,1274,1274,1274,1274,0
|
|
20240607,125700,183472558,1274,1274,1274,1274,0
|
|
20240607,125600,183472558,1274,1274,1274,1274,1
|
|
20240607,125500,183471284,1271,1271,1271,1271,0
|
|
20240607,125400,183471284,1271,1274,1274,1271,11370
|
|
20240607,125300,168995711,1274,1273,1274,1273,4841
|
|
20240607,125200,162831421,1274,1274,1274,1274,0
|
|
20240607,125100,162831421,1274,1276,1276,1273,5131
|
|
20240607,125000,156299508,1277,1277,1277,1277,0
|
|
20240607,124900,156299508,1277,1276,1277,1275,202
|
|
20240607,124800,156041759,1277,1274,1277,1274,15
|
|
20240607,124700,156022620,1277,1273,1277,1273,2997
|
|
20240607,124600,152207435,1273,1273,1273,1273,110
|
|
20240607,124500,152067405,1273,1274,1277,1272,3822
|
|
20240607,124400,147204965,1273,1273,1273,1273,0
|
|
20240607,124300,147204965,1273,1273,1273,1273,1
|
|
20240607,124200,147203692,1274,1272,1274,1272,5820
|
|
20240607,124100,139795016,1272,1272,1272,1272,973
|
|
20240607,124000,138557360,1271,1272,1272,1271,3000
|
|
20240607,123900,134743089,1273,1273,1273,1273,3000
|
|
20240607,123800,130924089,1273,1276,1277,1273,7012
|
|
20240607,123700,121997543,1277,1276,1277,1276,21
|
|
20240607,123600,121970745,1276,1277,1277,1275,22
|
|
20240607,123500,121942672,1274,1275,1275,1272,1001
|
|
20240607,123400,120669037,1277,1276,1277,1276,142
|
|
20240607,123300,120487714,1277,1276,1277,1276,1011
|
|
20240607,123200,119197677,1276,1276,1276,1276,1
|
|
20240607,123100,119196401,1277,1276,1277,1276,11
|
|
20240607,123000,119182364,1277,1274,1277,1274,6297
|
|
20240607,122900,111159956,1273,1276,1277,1273,8005
|
|
20240607,122800,100968645,1277,1276,1277,1276,24
|
|
20240607,122700,100938018,1276,1276,1277,1276,27
|
|
20240607,122600,100903562,1277,1276,1277,1275,840
|
|
20240607,122500,99832534,1277,1277,1277,1277,0
|
|
20240607,122400,99832534,1277,1277,1277,1277,1
|
|
20240607,122300,99831257,1277,1277,1277,1277,1
|
|
20240607,122200,99829980,1277,1277,1277,1277,0
|
|
20240607,122100,99829980,1277,1277,1277,1277,82
|
|
20240607,122000,99725266,1276,1276,1276,1276,1
|
|
20240607,121900,99723990,1277,1276,1277,1276,16
|
|
20240607,121800,99703572,1276,1275,1277,1275,3
|
|
20240607,121700,99699744,1274,1273,1277,1273,2634
|
|
20240607,121600,96343635,1273,1276,1276,1273,8000
|
|
20240607,121500,86158750,1276,1276,1277,1276,11
|
|
20240607,121400,86144713,1277,1277,1277,1277,0
|
|
20240607,121300,86144713,1277,1277,1277,1277,0
|
|
20240607,121200,86144713,1277,1277,1277,1277,0
|
|
20240607,121100,86144713,1277,1277,1277,1277,0
|
|
20240607,121000,86144713,1277,1277,1277,1277,88
|
|
20240607,120900,86032337,1277,1277,1277,1277,0
|
|
20240607,120800,86032337,1277,1277,1277,1277,22
|
|
20240607,120700,86004243,1277,1277,1277,1277,88
|
|
20240607,120600,85891867,1277,1277,1277,1277,51
|
|
20240607,120500,85826740,1277,1277,1277,1277,0
|
|
20240607,120400,85826740,1277,1277,1277,1277,110
|
|
20240607,120300,85686270,1277,1277,1277,1277,340
|
|
20240607,120200,85252090,1277,1277,1277,1277,425
|
|
20240607,120100,84709365,1277,1277,1277,1277,0
|
|
20240607,120000,84709365,1277,1277,1277,1277,131
|
|
20240607,115900,84542078,1277,1277,1277,1277,0
|
|
20240607,115800,84542078,1277,1277,1277,1277,0
|
|
20240607,115700,84542078,1277,1277,1277,1277,0
|
|
20240607,115600,84542078,1277,1277,1277,1277,0
|
|
20240607,115500,84542078,1277,1277,1277,1277,0
|
|
20240607,115400,84542078,1277,1277,1277,1277,4
|
|
20240607,115300,84536970,1276,1276,1276,1276,0
|
|
20240607,115200,84536970,1276,1275,1277,1275,3
|
|
20240607,115100,84533142,1277,1276,1277,1275,302
|
|
20240607,115000,84147767,1276,1275,1276,1275,50
|
|
20240607,114900,84084005,1275,1276,1276,1275,24
|
|
20240607,114800,84053396,1276,1276,1276,1276,30
|
|
20240607,114700,84015116,1276,1276,1276,1276,22
|
|
20240607,114600,83987044,1277,1277,1277,1277,0
|
|
20240607,114500,83987044,1277,1277,1277,1277,0
|
|
20240607,114400,83987044,1277,1277,1277,1277,0
|
|
20240607,114300,83987044,1277,1277,1277,1277,131
|
|
20240607,114200,83819757,1277,1277,1277,1277,0
|
|
20240607,114100,83819757,1277,1277,1277,1277,1000
|
|
20240607,114000,82542757,1277,1277,1277,1277,700
|
|
20240607,113900,81648857,1276,1276,1276,1276,0
|
|
20240607,113800,81648857,1276,1276,1276,1276,0
|
|
20240607,113700,81648857,1276,1276,1276,1276,0
|
|
20240607,113600,81648857,1276,1276,1277,1276,9
|
|
20240607,113500,81637369,1277,1276,1277,1276,1002
|
|
20240607,113400,80357817,1277,1276,1277,1276,2
|
|
20240607,113300,80355264,1275,1275,1275,1275,1
|
|
20240607,113200,80353989,1276,1275,1276,1275,1684
|
|
20240607,113100,78206289,1275,1275,1275,1275,10
|
|
20240607,113000,78193539,1275,1273,1275,1273,1004
|
|
20240607,112900,76915440,1275,1275,1275,1275,3
|
|
20240607,112800,76911615,1274,1274,1274,1274,0
|
|
20240607,112700,76911615,1274,1274,1274,1274,30
|
|
20240607,112600,76873395,1275,1275,1275,1275,131
|
|
20240607,112500,76706370,1275,1275,1275,1275,0
|
|
20240607,112400,76706370,1275,1274,1275,1274,66
|
|
20240607,112300,76622280,1274,1274,1274,1274,186
|
|
20240607,112200,76385316,1275,1275,1275,1275,0
|
|
20240607,112100,76385316,1275,1275,1275,1275,0
|
|
20240607,112000,76385316,1275,1275,1275,1275,0
|
|
20240607,111900,76385316,1275,1275,1275,1275,0
|
|
20240607,111800,76385316,1275,1275,1275,1275,0
|
|
20240607,111700,76385316,1275,1274,1275,1274,60
|
|
20240607,111600,76308846,1275,1275,1275,1275,3
|
|
20240607,111500,76305021,1274,1274,1274,1274,60
|
|
20240607,111400,76228581,1274,1274,1274,1274,90
|
|
20240607,111300,76113921,1273,1273,1273,1273,0
|
|
20240607,111200,76113921,1273,1273,1273,1273,0
|
|
20240607,111100,76113921,1273,1275,1275,1273,3251
|
|
20240607,111000,71975288,1276,1276,1276,1276,0
|
|
20240607,110900,71975288,1276,1276,1276,1276,131
|
|
20240607,110800,71808132,1276,1276,1276,1276,0
|
|
20240607,110700,71808132,1276,1276,1276,1276,0
|
|
20240607,110600,71808132,1276,1276,1276,1276,0
|
|
20240607,110500,71808132,1276,1276,1276,1276,2
|
|
20240607,110400,71805580,1274,1274,1274,1274,26
|
|
20240607,110300,71772456,1275,1276,1276,1275,3
|
|
20240607,110200,71768629,1277,1277,1277,1277,0
|
|
20240607,110100,71768629,1277,1277,1277,1277,0
|
|
20240607,110000,71768629,1277,1275,1277,1275,5
|
|
20240607,105900,71762246,1277,1277,1277,1277,0
|
|
20240607,105800,71762246,1277,1277,1277,1277,0
|
|
20240607,105700,71762246,1277,1277,1277,1277,0
|
|
20240607,105600,71762246,1277,1277,1277,1277,0
|
|
20240607,105500,71762246,1277,1276,1277,1276,135
|
|
20240607,105400,71589854,1276,1276,1276,1276,10
|
|
20240607,105300,71577094,1277,1277,1277,1277,0
|
|
20240607,105200,71577094,1277,1275,1277,1275,131
|
|
20240607,105100,71409841,1275,1275,1275,1275,1
|
|
20240607,105000,71408566,1276,1276,1276,1276,150
|
|
20240607,104900,71217166,1277,1277,1277,1277,0
|
|
20240607,104800,71217166,1277,1276,1277,1274,3127
|
|
20240607,104700,67227747,1276,1276,1276,1276,1
|
|
20240607,104600,67226471,1277,1277,1277,1277,19
|
|
20240607,104500,67202208,1276,1276,1276,1276,316
|
|
20240607,104400,66798992,1276,1276,1276,1276,0
|
|
20240607,104300,66798992,1276,1276,1276,1276,30
|
|
20240607,104200,66760712,1276,1276,1276,1276,0
|
|
20240607,104100,66760712,1276,1276,1276,1274,131
|
|
20240607,104000,66593656,1276,1276,1276,1276,180
|
|
20240607,103900,66363976,1276,1274,1276,1274,112
|
|
20240607,103800,66221069,1275,1275,1275,1275,114
|
|
20240607,103700,66075719,1276,1276,1276,1276,0
|
|
20240607,103600,66075719,1276,1276,1276,1276,0
|
|
20240607,103500,66075719,1276,1276,1276,1276,131
|
|
20240607,103400,65908563,1276,1276,1276,1276,0
|
|
20240607,103300,65908563,1276,1276,1276,1276,10
|
|
20240607,103200,65895803,1276,1276,1276,1276,0
|
|
20240607,103100,65895803,1276,1276,1276,1276,7
|
|
20240607,103000,65886871,1277,1277,1277,1277,0
|
|
20240607,102900,65886871,1277,1277,1277,1277,0
|
|
20240607,102800,65886871,1277,1277,1277,1277,0
|
|
20240607,102700,65886871,1277,1277,1277,1277,0
|
|
20240607,102600,65886871,1277,1276,1277,1276,2
|
|
20240607,102500,65884318,1276,1276,1276,1276,0
|
|
20240607,102400,65884318,1276,1276,1276,1276,0
|
|
20240607,102300,65884318,1276,1276,1277,1276,24
|
|
20240607,102200,65853672,1277,1276,1277,1276,21
|
|
20240607,102100,65826866,1277,1276,1277,1276,2
|
|
20240607,102000,65824313,1277,1277,1277,1277,0
|
|
20240607,101900,65824313,1277,1276,1277,1276,3
|
|
20240607,101800,65820483,1277,1275,1277,1275,131
|
|
20240607,101700,65653200,1274,1274,1274,1274,0
|
|
20240607,101600,65653200,1274,1274,1274,1274,0
|
|
20240607,101500,65653200,1274,1274,1274,1274,4500
|
|
20240607,101400,59920200,1274,1274,1274,1274,0
|
|
20240607,101300,59920200,1274,1274,1274,1274,400
|
|
20240607,101200,59410600,1274,1274,1274,1274,0
|
|
20240607,101100,59410600,1274,1274,1274,1274,0
|
|
20240607,101000,59410600,1274,1275,1275,1274,400
|
|
20240607,100900,58900932,1277,1276,1277,1276,6
|
|
20240607,100800,58893273,1276,1276,1276,1276,0
|
|
20240607,100700,58893273,1276,1276,1276,1276,0
|
|
20240607,100600,58893273,1276,1276,1276,1276,12
|
|
20240607,100500,58877961,1276,1276,1276,1276,30
|
|
20240607,100400,58839681,1276,1276,1276,1276,0
|
|
20240607,100300,58839681,1276,1276,1276,1276,5
|
|
20240607,100200,58833301,1276,1276,1276,1276,0
|
|
20240607,100100,58833301,1276,1276,1276,1276,131
|
|
20240607,100000,58666145,1274,1275,1275,1274,20
|
|
20240607,095900,58640659,1274,1275,1275,1274,2000
|
|
20240607,095800,56092658,1275,1275,1275,1275,10
|
|
20240607,095700,56079908,1275,1275,1275,1275,0
|
|
20240607,095600,56079908,1275,1275,1275,1275,70
|
|
20240607,095500,55990658,1275,1275,1275,1275,5
|
|
20240607,095400,55984283,1275,1275,1275,1275,0
|
|
20240607,095300,55984283,1275,1275,1275,1275,20
|
|
20240607,095200,55958783,1274,1274,1274,1274,0
|
|
20240607,095100,55958783,1274,1274,1274,1274,60
|
|
20240607,095000,55882343,1275,1275,1275,1275,0
|
|
20240607,094900,55882343,1275,1275,1275,1275,21
|
|
20240607,094800,55855568,1274,1274,1274,1274,140
|
|
20240607,094700,55677208,1275,1276,1276,1274,135
|
|
20240607,094600,55505078,1277,1277,1277,1277,12
|
|
20240607,094500,55489754,1277,1276,1277,1276,3968
|
|
20240607,094400,50426576,1276,1277,1277,1276,172
|
|
20240607,094300,50206934,1277,1277,1277,1277,0
|
|
20240607,094200,50206934,1277,1277,1277,1277,0
|
|
20240607,094100,50206934,1277,1276,1277,1276,6
|
|
20240607,094000,50199275,1276,1276,1276,1276,10
|
|
20240607,093900,50186515,1275,1275,1275,1275,0
|
|
20240607,093800,50186515,1275,1275,1275,1275,0
|
|
20240607,093700,50186515,1275,1275,1275,1275,0
|
|
20240607,093600,50186515,1275,1279,1279,1275,6363
|
|
20240607,093500,42067360,1280,1278,1280,1278,8
|
|
20240607,093400,42057128,1280,1280,1280,1279,102
|
|
20240607,093300,41926668,1280,1279,1280,1279,1023
|
|
20240607,093200,40618248,1280,1279,1280,1279,6
|
|
20240607,093100,40610569,1280,1280,1280,1280,0
|
|
20240607,093000,40610569,1280,1277,1280,1277,65
|
|
20240607,092900,40527384,1280,1279,1280,1276,204
|
|
20240607,092800,40266923,1280,1279,1282,1279,285
|
|
20240607,092700,39901590,1282,1278,1282,1278,925
|
|
20240607,092600,38719436,1278,1276,1278,1276,5
|
|
20240607,092500,38713049,1277,1277,1277,1277,0
|
|
20240607,092400,38713049,1277,1277,1277,1277,0
|
|
20240607,092300,38713049,1277,1275,1278,1275,17005
|
|
20240607,092200,16980667,1278,1278,1278,1278,0
|
|
20240607,092100,16980667,1278,1278,1278,1278,1
|
|
20240607,092000,16979389,1278,1275,1278,1275,15
|
|
20240607,091900,16960261,1278,1278,1278,1278,0
|
|
20240607,091800,16960261,1278,1278,1278,1278,0
|
|
20240607,091700,16960261,1278,1278,1278,1278,0
|
|
20240607,091600,16960261,1278,1278,1278,1278,0
|
|
20240607,091500,16960261,1278,1278,1278,1278,2
|
|
20240607,091400,16957705,1274,1274,1278,1273,105
|
|
20240607,091300,16823995,1277,1274,1278,1274,11
|
|
20240607,091200,16809950,1273,1274,1278,1273,702
|
|
20240607,091100,15916182,1278,1275,1278,1275,25
|
|
20240607,091000,15884258,1277,1277,1277,1277,6
|
|
20240607,090900,15876596,1278,1274,1278,1274,22
|
|
20240607,090800,15848560,1275,1278,1278,1275,21
|
|
20240607,090700,15821775,1278,1278,1278,1278,50
|
|
20240607,090600,15757875,1278,1280,1280,1278,715
|
|
20240607,090500,14844081,1282,1283,1283,1281,8
|
|
20240607,090400,14833822,1278,1276,1278,1274,10329
|
|
20240607,090300,1671393,1276,1278,1278,1276,462
|
|
20240607,090200,1081026,1276,1275,1276,1275,591
|
|
20240607,090100,326911,1276,1276,1276,1276,0
|
|
20240607,090000,326911,1276,1277,1277,1276,256
|