29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 3 | 20240719 | 185000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240719 | 184900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240719 | 184800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240719 | 184700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240719 | 184600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240719 | 184500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240719 | 184400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240719 | 184300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240719 | 184200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240719 | 184100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240719 | 184000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240719 | 183900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240719 | 183800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240719 | 183700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240719 | 183600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240719 | 183500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240719 | 183400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240719 | 183300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240719 | 183200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240719 | 183100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240719 | 183000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240719 | 182900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240719 | 182800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240719 | 182700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240719 | 182600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240719 | 182500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240719 | 182400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240719 | 182300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240719 | 182200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240719 | 182100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 33 | 20240719 | 182000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240719 | 181900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240719 | 181800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240719 | 181700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240719 | 181600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240719 | 181500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240719 | 181400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240719 | 181300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240719 | 181200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240719 | 181100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240719 | 181000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240719 | 180900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240719 | 180800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240719 | 180700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240719 | 180600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240719 | 180500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240719 | 180400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240719 | 180300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240719 | 180200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240719 | 180100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240719 | 180000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240719 | 175900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240719 | 175800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240719 | 175700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240719 | 175600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240719 | 175500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240719 | 175400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240719 | 175300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240719 | 175200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240719 | 175100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 63 | 20240719 | 175000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240719 | 174900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240719 | 174800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240719 | 174700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240719 | 174600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240719 | 174500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240719 | 174400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240719 | 174300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240719 | 174200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240719 | 174100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240719 | 174000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240719 | 173900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240719 | 173800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240719 | 173700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240719 | 173600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240719 | 173500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240719 | 173400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240719 | 173300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240719 | 173200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240719 | 173100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240719 | 173000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240719 | 172900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240719 | 172800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240719 | 172700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240719 | 172600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240719 | 172500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240719 | 172400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240719 | 172300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240719 | 172200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240719 | 172100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 93 | 20240719 | 172000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240719 | 171900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240719 | 171800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240719 | 171700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240719 | 171600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240719 | 171500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240719 | 171400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240719 | 171300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240719 | 171200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240719 | 171100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240719 | 171000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240719 | 170900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240719 | 170800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240719 | 170700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240719 | 170600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240719 | 170500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240719 | 170400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240719 | 170300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240719 | 170200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240719 | 170100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240719 | 170000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240719 | 165900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240719 | 165800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240719 | 165700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240719 | 165600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240719 | 165500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240719 | 165400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240719 | 165300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240719 | 165200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240719 | 165100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 123 | 20240719 | 165000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240719 | 164900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240719 | 164800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240719 | 164700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240719 | 164600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240719 | 164500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240719 | 164400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240719 | 164300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240719 | 164200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240719 | 164100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240719 | 164000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240719 | 163900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240719 | 163800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240719 | 163700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240719 | 163600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240719 | 163500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240719 | 163400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240719 | 163300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240719 | 163200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240719 | 163100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240719 | 163000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240719 | 162900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240719 | 162800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240719 | 162700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240719 | 162600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240719 | 162500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240719 | 162400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240719 | 162300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240719 | 162200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240719 | 162100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 153 | 20240719 | 162000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240719 | 161900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240719 | 161800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240719 | 161700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240719 | 161600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240719 | 161500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240719 | 161400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240719 | 161300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240719 | 161200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240719 | 161100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240719 | 161000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240719 | 160900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240719 | 160800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240719 | 160700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240719 | 160600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240719 | 160500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240719 | 160400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240719 | 160300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240719 | 160200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240719 | 160100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240719 | 160000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240719 | 155900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240719 | 155800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240719 | 155700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240719 | 155600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240719 | 155500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240719 | 155400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240719 | 155300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240719 | 155200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240719 | 155100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 183 | 20240719 | 155000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240719 | 154900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240719 | 154800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240719 | 154700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240719 | 154600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240719 | 154500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240719 | 154400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240719 | 154300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240719 | 154200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240719 | 154100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240719 | 154000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240719 | 153900 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240719 | 153800 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240719 | 153700 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240719 | 153600 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240719 | 153500 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240719 | 153400 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240719 | 153300 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240719 | 153200 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240719 | 153100 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240719 | 153000 | 3465132878 | 1405 | 1405 | 1405 | 1405 | 12035 |
| 204 | 20240719 | 152900 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20240719 | 152800 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20240719 | 152700 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240719 | 152600 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20240719 | 152500 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20240719 | 152400 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20240719 | 152300 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20240719 | 152200 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20240719 | 152100 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 213 | 20240719 | 152000 | 3448223703 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20240719 | 151900 | 3448223703 | 1402 | 1402 | 1404 | 1402 | 1652 |
| 215 | 20240719 | 151800 | 3445905634 | 1403 | 1401 | 1403 | 1401 | 1482 |
| 216 | 20240719 | 151700 | 3443827546 | 1400 | 1402 | 1403 | 1400 | 2227 |
| 217 | 20240719 | 151600 | 3440709666 | 1403 | 1404 | 1404 | 1403 | 353 |
| 218 | 20240719 | 151500 | 3440214402 | 1404 | 1403 | 1404 | 1403 | 823 |
| 219 | 20240719 | 151400 | 3439059128 | 1403 | 1403 | 1404 | 1401 | 9258 |
| 220 | 20240719 | 151300 | 3426083220 | 1403 | 1403 | 1403 | 1403 | 1115 |
| 221 | 20240719 | 151200 | 3424518875 | 1403 | 1403 | 1403 | 1403 | 2152 |
| 222 | 20240719 | 151100 | 3421499619 | 1402 | 1401 | 1403 | 1401 | 1267 |
| 223 | 20240719 | 151000 | 3419723885 | 1402 | 1402 | 1402 | 1401 | 7663 |
| 224 | 20240719 | 150900 | 3408987108 | 1402 | 1403 | 1403 | 1402 | 2237 |
| 225 | 20240719 | 150800 | 3405850818 | 1403 | 1402 | 1403 | 1402 | 1207 |
| 226 | 20240719 | 150700 | 3404158593 | 1403 | 1403 | 1404 | 1403 | 1660 |
| 227 | 20240719 | 150600 | 3401829605 | 1403 | 1403 | 1403 | 1402 | 3647 |
| 228 | 20240719 | 150500 | 3396714918 | 1403 | 1403 | 1403 | 1403 | 218 |
| 229 | 20240719 | 150400 | 3396409064 | 1403 | 1402 | 1403 | 1402 | 732 |
| 230 | 20240719 | 150300 | 3395382496 | 1402 | 1402 | 1402 | 1402 | 178 |
| 231 | 20240719 | 150200 | 3395132940 | 1402 | 1402 | 1402 | 1402 | 2934 |
| 232 | 20240719 | 150100 | 3391019472 | 1402 | 1403 | 1403 | 1402 | 5608 |
| 233 | 20240719 | 150000 | 3383152648 | 1404 | 1402 | 1405 | 1402 | 5425 |
| 234 | 20240719 | 145900 | 3375535221 | 1402 | 1400 | 1402 | 1400 | 6708 |
| 235 | 20240719 | 145800 | 3366138407 | 1400 | 1400 | 1400 | 1400 | 1114 |
| 236 | 20240719 | 145700 | 3364578807 | 1400 | 1400 | 1400 | 1400 | 2361 |
| 237 | 20240719 | 145600 | 3361273407 | 1400 | 1400 | 1400 | 1400 | 21 |
| 238 | 20240719 | 145500 | 3361244007 | 1401 | 1400 | 1401 | 1400 | 1002 |
| 239 | 20240719 | 145400 | 3359840207 | 1400 | 1400 | 1400 | 1400 | 238 |
| 240 | 20240719 | 145300 | 3359507007 | 1399 | 1399 | 1399 | 1399 | 284 |
| 241 | 20240719 | 145200 | 3359109691 | 1399 | 1399 | 1400 | 1399 | 798 |
| 242 | 20240719 | 145100 | 3357992503 | 1398 | 1399 | 1399 | 1397 | 6907 |
| 243 | 20240719 | 145000 | 3348334281 | 1400 | 1399 | 1400 | 1399 | 908 |
| 244 | 20240719 | 144900 | 3347063988 | 1399 | 1399 | 1399 | 1399 | 2254 |
| 245 | 20240719 | 144800 | 3343910642 | 1400 | 1400 | 1400 | 1400 | 3407 |
| 246 | 20240719 | 144700 | 3339140842 | 1401 | 1400 | 1401 | 1400 | 4578 |
| 247 | 20240719 | 144600 | 3332728064 | 1401 | 1401 | 1401 | 1401 | 679 |
| 248 | 20240719 | 144500 | 3331776785 | 1402 | 1401 | 1402 | 1401 | 2114 |
| 249 | 20240719 | 144400 | 3328814571 | 1401 | 1401 | 1401 | 1401 | 2511 |
| 250 | 20240719 | 144300 | 3325296660 | 1402 | 1402 | 1402 | 1402 | 10 |
| 251 | 20240719 | 144200 | 3325282640 | 1402 | 1402 | 1402 | 1402 | 1633 |
| 252 | 20240719 | 144100 | 3322993174 | 1398 | 1400 | 1400 | 1398 | 2614 |
| 253 | 20240719 | 144000 | 3319337330 | 1401 | 1398 | 1401 | 1398 | 1497 |
| 254 | 20240719 | 143900 | 3317241304 | 1398 | 1398 | 1398 | 1398 | 164 |
| 255 | 20240719 | 143800 | 3317012032 | 1398 | 1399 | 1399 | 1398 | 918 |
| 256 | 20240719 | 143700 | 3315728662 | 1398 | 1399 | 1399 | 1398 | 1005 |
| 257 | 20240719 | 143600 | 3314323161 | 1399 | 1399 | 1399 | 1398 | 1951 |
| 258 | 20240719 | 143500 | 3311593962 | 1399 | 1399 | 1399 | 1398 | 2743 |
| 259 | 20240719 | 143400 | 3307757806 | 1399 | 1398 | 1400 | 1398 | 413 |
| 260 | 20240719 | 143300 | 3307179997 | 1398 | 1400 | 1402 | 1398 | 6939 |
| 261 | 20240719 | 143200 | 3297470981 | 1402 | 1400 | 1402 | 1400 | 3 |
| 262 | 20240719 | 143100 | 3297466779 | 1400 | 1399 | 1400 | 1398 | 2426 |
| 263 | 20240719 | 143000 | 3294071847 | 1398 | 1403 | 1403 | 1398 | 29316 |
| 264 | 20240719 | 142900 | 3253038821 | 1403 | 1404 | 1404 | 1403 | 2334 |
| 265 | 20240719 | 142800 | 3249762878 | 1405 | 1405 | 1405 | 1405 | 475 |
| 266 | 20240719 | 142700 | 3249095503 | 1405 | 1408 | 1408 | 1405 | 4265 |
| 267 | 20240719 | 142600 | 3243097114 | 1408 | 1406 | 1408 | 1406 | 3300 |
| 268 | 20240719 | 142500 | 3238452816 | 1408 | 1407 | 1410 | 1407 | 2495 |
| 269 | 20240719 | 142400 | 3234941275 | 1406 | 1405 | 1406 | 1405 | 4469 |
| 270 | 20240719 | 142300 | 3228658864 | 1404 | 1404 | 1404 | 1403 | 3991 |
| 271 | 20240719 | 142200 | 3223055519 | 1404 | 1403 | 1404 | 1403 | 4053 |
| 272 | 20240719 | 142100 | 3217368132 | 1404 | 1401 | 1404 | 1401 | 1092 |
| 273 | 20240719 | 142000 | 3215836488 | 1404 | 1401 | 1404 | 1401 | 6287 |
| 274 | 20240719 | 141900 | 3207024540 | 1401 | 1403 | 1406 | 1401 | 10015 |
| 275 | 20240719 | 141800 | 3192982243 | 1404 | 1404 | 1405 | 1404 | 2002 |
| 276 | 20240719 | 141700 | 3190171424 | 1405 | 1405 | 1405 | 1405 | 1485 |
| 277 | 20240719 | 141600 | 3188084999 | 1405 | 1406 | 1406 | 1405 | 867 |
| 278 | 20240719 | 141500 | 3186866839 | 1407 | 1408 | 1408 | 1407 | 76 |
| 279 | 20240719 | 141400 | 3186759902 | 1408 | 1408 | 1408 | 1408 | 2 |
| 280 | 20240719 | 141300 | 3186757086 | 1406 | 1410 | 1410 | 1406 | 7771 |
| 281 | 20240719 | 141200 | 3175819881 | 1412 | 1410 | 1412 | 1409 | 5020 |
| 282 | 20240719 | 141100 | 3168743389 | 1412 | 1409 | 1412 | 1409 | 6465 |
| 283 | 20240719 | 141000 | 3159627268 | 1410 | 1410 | 1410 | 1409 | 5402 |
| 284 | 20240719 | 140900 | 3152010752 | 1410 | 1409 | 1410 | 1409 | 14005 |
| 285 | 20240719 | 140800 | 3132265702 | 1410 | 1409 | 1410 | 1408 | 10063 |
| 286 | 20240719 | 140700 | 3118082430 | 1409 | 1410 | 1410 | 1409 | 8361 |
| 287 | 20240719 | 140600 | 3106296100 | 1410 | 1406 | 1410 | 1406 | 9122 |
| 288 | 20240719 | 140500 | 3093448067 | 1409 | 1404 | 1409 | 1404 | 5128 |
| 289 | 20240719 | 140400 | 3086230612 | 1403 | 1401 | 1403 | 1401 | 15884 |
| 290 | 20240719 | 140300 | 3063962871 | 1401 | 1402 | 1402 | 1401 | 1480 |
| 291 | 20240719 | 140200 | 3061888472 | 1402 | 1402 | 1403 | 1402 | 2775 |
| 292 | 20240719 | 140100 | 3057997851 | 1403 | 1404 | 1404 | 1403 | 2247 |
| 293 | 20240719 | 140000 | 3054844489 | 1404 | 1405 | 1405 | 1404 | 4902 |
| 294 | 20240719 | 135900 | 3047957479 | 1405 | 1405 | 1405 | 1405 | 100 |
| 295 | 20240719 | 135800 | 3047816979 | 1405 | 1402 | 1405 | 1402 | 1323 |
| 296 | 20240719 | 135700 | 3045961920 | 1405 | 1405 | 1406 | 1405 | 4009 |
| 297 | 20240719 | 135600 | 3040328763 | 1404 | 1404 | 1404 | 1404 | 5 |
| 298 | 20240719 | 135500 | 3040321743 | 1401 | 1400 | 1401 | 1400 | 1837 |
| 299 | 20240719 | 135400 | 3037748726 | 1400 | 1401 | 1402 | 1400 | 1532 |
| 300 | 20240719 | 135300 | 3035602826 | 1400 | 1406 | 1406 | 1400 | 2041 |
| 301 | 20240719 | 135200 | 3032743388 | 1396 | 1395 | 1401 | 1392 | 26108 |
| 302 | 20240719 | 135100 | 2996337899 | 1395 | 1397 | 1397 | 1395 | 4126 |
| 303 | 20240719 | 135000 | 2990580152 | 1397 | 1397 | 1397 | 1396 | 3673 |
| 304 | 20240719 | 134900 | 2985452152 | 1397 | 1399 | 1399 | 1397 | 1386 |
| 305 | 20240719 | 134800 | 2983515424 | 1398 | 1402 | 1402 | 1398 | 15951 |
| 306 | 20240719 | 134700 | 2961181419 | 1402 | 1403 | 1403 | 1402 | 14627 |
| 307 | 20240719 | 134600 | 2940669530 | 1404 | 1405 | 1406 | 1403 | 31676 |
| 308 | 20240719 | 134500 | 2896205882 | 1406 | 1406 | 1407 | 1405 | 3713 |
| 309 | 20240719 | 134400 | 2890986878 | 1407 | 1409 | 1409 | 1407 | 152 |
| 310 | 20240719 | 134300 | 2890772914 | 1409 | 1407 | 1409 | 1407 | 910 |
| 311 | 20240719 | 134200 | 2889491146 | 1409 | 1409 | 1409 | 1409 | 410 |
| 312 | 20240719 | 134100 | 2888913456 | 1406 | 1405 | 1409 | 1404 | 6991 |
| 313 | 20240719 | 134000 | 2879091271 | 1405 | 1405 | 1406 | 1404 | 3718 |
| 314 | 20240719 | 133900 | 2873869157 | 1405 | 1408 | 1410 | 1404 | 14275 |
| 315 | 20240719 | 133800 | 2853797914 | 1405 | 1405 | 1405 | 1403 | 8940 |
| 316 | 20240719 | 133700 | 2841247513 | 1405 | 1407 | 1409 | 1405 | 2030 |
| 317 | 20240719 | 133600 | 2838391583 | 1407 | 1407 | 1410 | 1405 | 7435 |
| 318 | 20240719 | 133500 | 2827938376 | 1407 | 1412 | 1412 | 1407 | 11835 |
| 319 | 20240719 | 133400 | 2811264785 | 1412 | 1414 | 1414 | 1410 | 5755 |
| 320 | 20240719 | 133300 | 2803142982 | 1414 | 1406 | 1414 | 1406 | 8326 |
| 321 | 20240719 | 133200 | 2791403078 | 1406 | 1405 | 1410 | 1405 | 8425 |
| 322 | 20240719 | 133100 | 2779554618 | 1405 | 1407 | 1407 | 1403 | 5600 |
| 323 | 20240719 | 133000 | 2771687850 | 1407 | 1408 | 1408 | 1407 | 965 |
| 324 | 20240719 | 132900 | 2770330094 | 1410 | 1410 | 1410 | 1407 | 1386 |
| 325 | 20240719 | 132800 | 2768376934 | 1410 | 1412 | 1412 | 1410 | 2442 |
| 326 | 20240719 | 132700 | 2764933482 | 1412 | 1412 | 1414 | 1412 | 4166 |
| 327 | 20240719 | 132600 | 2759049967 | 1409 | 1405 | 1418 | 1403 | 53126 |
| 328 | 20240719 | 132500 | 2684114160 | 1405 | 1408 | 1408 | 1405 | 7096 |
| 329 | 20240719 | 132400 | 2674140983 | 1409 | 1407 | 1409 | 1405 | 6735 |
| 330 | 20240719 | 132300 | 2664669972 | 1410 | 1409 | 1412 | 1408 | 16230 |
| 331 | 20240719 | 132200 | 2641797370 | 1410 | 1410 | 1410 | 1408 | 2092 |
| 332 | 20240719 | 132100 | 2638849668 | 1407 | 1414 | 1414 | 1407 | 14069 |
| 333 | 20240719 | 132000 | 2619016044 | 1414 | 1413 | 1418 | 1413 | 55436 |
| 334 | 20240719 | 131900 | 2540444260 | 1416 | 1411 | 1416 | 1411 | 26352 |
| 335 | 20240719 | 131800 | 2503164200 | 1412 | 1407 | 1412 | 1406 | 6968 |
| 336 | 20240719 | 131700 | 2493343082 | 1407 | 1406 | 1407 | 1406 | 2700 |
| 337 | 20240719 | 131600 | 2489545791 | 1406 | 1407 | 1408 | 1406 | 8369 |
| 338 | 20240719 | 131500 | 2477770698 | 1408 | 1404 | 1411 | 1404 | 31316 |
| 339 | 20240719 | 131400 | 2433671223 | 1404 | 1404 | 1404 | 1401 | 3614 |
| 340 | 20240719 | 131300 | 2428604187 | 1404 | 1406 | 1406 | 1402 | 2334 |
| 341 | 20240719 | 131200 | 2425329204 | 1405 | 1406 | 1409 | 1405 | 12271 |
| 342 | 20240719 | 131100 | 2408044566 | 1406 | 1404 | 1407 | 1403 | 7193 |
| 343 | 20240719 | 131000 | 2397944849 | 1404 | 1405 | 1405 | 1404 | 544 |
| 344 | 20240719 | 130900 | 2397180838 | 1405 | 1404 | 1406 | 1403 | 619 |
| 345 | 20240719 | 130800 | 2396311547 | 1406 | 1405 | 1406 | 1402 | 3454 |
| 346 | 20240719 | 130700 | 2391458658 | 1405 | 1400 | 1405 | 1400 | 1904 |
| 347 | 20240719 | 130600 | 2388789774 | 1400 | 1395 | 1400 | 1394 | 9336 |
| 348 | 20240719 | 130500 | 2375745930 | 1396 | 1399 | 1399 | 1395 | 6303 |
| 349 | 20240719 | 130400 | 2366948840 | 1399 | 1399 | 1401 | 1397 | 6831 |
| 350 | 20240719 | 130300 | 2357393856 | 1401 | 1398 | 1401 | 1398 | 4574 |
| 351 | 20240719 | 130200 | 2350994360 | 1398 | 1396 | 1398 | 1396 | 2785 |
| 352 | 20240719 | 130100 | 2347105497 | 1396 | 1401 | 1403 | 1396 | 18345 |
| 353 | 20240719 | 130000 | 2321459266 | 1401 | 1396 | 1401 | 1396 | 1253 |
| 354 | 20240719 | 125900 | 2319706754 | 1397 | 1402 | 1402 | 1396 | 7643 |
| 355 | 20240719 | 125800 | 2309022497 | 1401 | 1403 | 1403 | 1397 | 27202 |
| 356 | 20240719 | 125700 | 2270949976 | 1402 | 1408 | 1409 | 1402 | 8129 |
| 357 | 20240719 | 125600 | 2259530533 | 1407 | 1406 | 1407 | 1406 | 6767 |
| 358 | 20240719 | 125500 | 2250012968 | 1406 | 1412 | 1413 | 1406 | 29447 |
| 359 | 20240719 | 125400 | 2208475677 | 1412 | 1413 | 1415 | 1411 | 16223 |
| 360 | 20240719 | 125300 | 2185546193 | 1414 | 1407 | 1416 | 1403 | 42180 |
| 361 | 20240719 | 125200 | 2125930994 | 1402 | 1415 | 1415 | 1402 | 20729 |
| 362 | 20240719 | 125100 | 2096716865 | 1416 | 1410 | 1418 | 1405 | 86916 |
| 363 | 20240719 | 125000 | 1973618229 | 1413 | 1400 | 1416 | 1399 | 29579 |
| 364 | 20240719 | 124900 | 1931965303 | 1401 | 1405 | 1405 | 1399 | 14270 |
| 365 | 20240719 | 124800 | 1911960713 | 1404 | 1417 | 1419 | 1401 | 45677 |
| 366 | 20240719 | 124700 | 1847481576 | 1417 | 1398 | 1419 | 1395 | 141651 |
| 367 | 20240719 | 124600 | 1647575120 | 1400 | 1380 | 1408 | 1380 | 48648 |
| 368 | 20240719 | 124500 | 1579617950 | 1378 | 1380 | 1380 | 1378 | 1570 |
| 369 | 20240719 | 124400 | 1577454459 | 1381 | 1380 | 1382 | 1380 | 206 |
| 370 | 20240719 | 124300 | 1577169798 | 1380 | 1380 | 1380 | 1380 | 705 |
| 371 | 20240719 | 124200 | 1576196898 | 1380 | 1379 | 1380 | 1378 | 1002 |
| 372 | 20240719 | 124100 | 1574816116 | 1378 | 1378 | 1378 | 1378 | 0 |
| 373 | 20240719 | 124000 | 1574816116 | 1378 | 1378 | 1378 | 1378 | 20 |
| 374 | 20240719 | 123900 | 1574788556 | 1378 | 1378 | 1378 | 1378 | 34 |
| 375 | 20240719 | 123800 | 1574741704 | 1378 | 1380 | 1380 | 1378 | 4649 |
| 376 | 20240719 | 123700 | 1568332629 | 1380 | 1379 | 1380 | 1379 | 1007 |
| 377 | 20240719 | 123600 | 1566943969 | 1380 | 1380 | 1380 | 1380 | 357 |
| 378 | 20240719 | 123500 | 1566451309 | 1380 | 1381 | 1381 | 1380 | 1756 |
| 379 | 20240719 | 123400 | 1564027736 | 1382 | 1382 | 1382 | 1382 | 20 |
| 380 | 20240719 | 123300 | 1564000096 | 1381 | 1381 | 1381 | 1381 | 0 |
| 381 | 20240719 | 123200 | 1564000096 | 1381 | 1381 | 1381 | 1381 | 374 |
| 382 | 20240719 | 123100 | 1563483602 | 1381 | 1381 | 1381 | 1381 | 1500 |
| 383 | 20240719 | 123000 | 1561412102 | 1381 | 1382 | 1382 | 1381 | 2764 |
| 384 | 20240719 | 122900 | 1557594638 | 1382 | 1382 | 1382 | 1382 | 0 |
| 385 | 20240719 | 122800 | 1557594638 | 1382 | 1383 | 1383 | 1382 | 63 |
| 386 | 20240719 | 122700 | 1557507530 | 1383 | 1383 | 1383 | 1383 | 361 |
| 387 | 20240719 | 122600 | 1557008267 | 1382 | 1382 | 1382 | 1382 | 8 |
| 388 | 20240719 | 122500 | 1556997211 | 1382 | 1382 | 1382 | 1382 | 722 |
| 389 | 20240719 | 122400 | 1555999407 | 1385 | 1384 | 1385 | 1384 | 3608 |
| 390 | 20240719 | 122300 | 1551005933 | 1383 | 1383 | 1383 | 1383 | 0 |
| 391 | 20240719 | 122200 | 1551005933 | 1383 | 1383 | 1383 | 1383 | 0 |
| 392 | 20240719 | 122100 | 1551005933 | 1383 | 1383 | 1383 | 1383 | 8 |
| 393 | 20240719 | 122000 | 1550994869 | 1383 | 1383 | 1383 | 1383 | 2 |
| 394 | 20240719 | 121900 | 1550992103 | 1382 | 1382 | 1382 | 1381 | 3466 |
| 395 | 20240719 | 121800 | 1546205221 | 1381 | 1382 | 1382 | 1381 | 1823 |
| 396 | 20240719 | 121700 | 1543687150 | 1384 | 1384 | 1384 | 1384 | 0 |
| 397 | 20240719 | 121600 | 1543687150 | 1384 | 1384 | 1384 | 1384 | 5 |
| 398 | 20240719 | 121500 | 1543680230 | 1382 | 1382 | 1382 | 1382 | 20 |
| 399 | 20240719 | 121400 | 1543652590 | 1382 | 1383 | 1383 | 1382 | 6191 |
| 400 | 20240719 | 121300 | 1535096619 | 1383 | 1385 | 1385 | 1383 | 7461 |
| 401 | 20240719 | 121200 | 1524775042 | 1385 | 1387 | 1389 | 1385 | 15001 |
| 402 | 20240719 | 121100 | 1503985540 | 1387 | 1388 | 1389 | 1387 | 1401 |
| 403 | 20240719 | 121000 | 1502042222 | 1390 | 1390 | 1390 | 1390 | 0 |
| 404 | 20240719 | 120900 | 1502042222 | 1390 | 1390 | 1390 | 1390 | 0 |
| 405 | 20240719 | 120800 | 1502042222 | 1390 | 1390 | 1390 | 1390 | 5000 |
| 406 | 20240719 | 120700 | 1495092222 | 1390 | 1388 | 1390 | 1388 | 26 |
| 407 | 20240719 | 120600 | 1495056084 | 1390 | 1391 | 1392 | 1388 | 7345 |
| 408 | 20240719 | 120500 | 1484852551 | 1391 | 1393 | 1393 | 1389 | 1409 |
| 409 | 20240719 | 120400 | 1482893488 | 1393 | 1393 | 1393 | 1393 | 251 |
| 410 | 20240719 | 120300 | 1482543845 | 1394 | 1394 | 1394 | 1394 | 0 |
| 411 | 20240719 | 120200 | 1482543845 | 1394 | 1394 | 1394 | 1394 | 92 |
| 412 | 20240719 | 120100 | 1482415597 | 1394 | 1394 | 1397 | 1394 | 55 |
| 413 | 20240719 | 120000 | 1482338898 | 1394 | 1394 | 1394 | 1394 | 0 |
| 414 | 20240719 | 115900 | 1482338898 | 1394 | 1396 | 1397 | 1394 | 923 |
| 415 | 20240719 | 115800 | 1481049691 | 1397 | 1396 | 1397 | 1395 | 973 |
| 416 | 20240719 | 115700 | 1479690413 | 1397 | 1396 | 1397 | 1396 | 6 |
| 417 | 20240719 | 115600 | 1479682032 | 1397 | 1393 | 1397 | 1393 | 2729 |
| 418 | 20240719 | 115500 | 1475870650 | 1395 | 1395 | 1395 | 1393 | 152 |
| 419 | 20240719 | 115400 | 1475658612 | 1394 | 1390 | 1394 | 1390 | 6367 |
| 420 | 20240719 | 115300 | 1466793017 | 1388 | 1388 | 1388 | 1388 | 0 |
| 421 | 20240719 | 115200 | 1466793017 | 1388 | 1388 | 1388 | 1388 | 200 |
| 422 | 20240719 | 115100 | 1466515417 | 1390 | 1390 | 1390 | 1390 | 189 |
| 423 | 20240719 | 115000 | 1466252707 | 1389 | 1388 | 1389 | 1388 | 436 |
| 424 | 20240719 | 114900 | 1465647529 | 1389 | 1389 | 1389 | 1389 | 0 |
| 425 | 20240719 | 114800 | 1465647529 | 1389 | 1389 | 1389 | 1389 | 506 |
| 426 | 20240719 | 114700 | 1464944695 | 1387 | 1387 | 1387 | 1387 | 1 |
| 427 | 20240719 | 114600 | 1464943308 | 1387 | 1387 | 1387 | 1387 | 20 |
| 428 | 20240719 | 114500 | 1464915568 | 1387 | 1387 | 1387 | 1387 | 0 |
| 429 | 20240719 | 114400 | 1464915568 | 1387 | 1387 | 1387 | 1387 | 0 |
| 430 | 20240719 | 114300 | 1464915568 | 1387 | 1387 | 1387 | 1387 | 278 |
| 431 | 20240719 | 114200 | 1464529982 | 1387 | 1387 | 1387 | 1387 | 0 |
| 432 | 20240719 | 114100 | 1464529982 | 1387 | 1387 | 1387 | 1387 | 0 |
| 433 | 20240719 | 114000 | 1464529982 | 1387 | 1387 | 1387 | 1387 | 2 |
| 434 | 20240719 | 113900 | 1464527208 | 1386 | 1386 | 1386 | 1386 | 0 |
| 435 | 20240719 | 113800 | 1464527208 | 1386 | 1386 | 1386 | 1386 | 39 |
| 436 | 20240719 | 113700 | 1464473154 | 1386 | 1386 | 1386 | 1386 | 108 |
| 437 | 20240719 | 113600 | 1464323466 | 1386 | 1386 | 1386 | 1386 | 685 |
| 438 | 20240719 | 113500 | 1463374056 | 1386 | 1388 | 1390 | 1386 | 1412 |
| 439 | 20240719 | 113400 | 1461414010 | 1389 | 1387 | 1389 | 1385 | 664 |
| 440 | 20240719 | 113300 | 1460493300 | 1387 | 1387 | 1387 | 1387 | 0 |
| 441 | 20240719 | 113200 | 1460493300 | 1387 | 1388 | 1388 | 1387 | 2500 |
| 442 | 20240719 | 113100 | 1457023735 | 1389 | 1389 | 1389 | 1389 | 10 |
| 443 | 20240719 | 113000 | 1457009845 | 1389 | 1389 | 1389 | 1389 | 1237 |
| 444 | 20240719 | 112900 | 1455291652 | 1390 | 1390 | 1390 | 1390 | 1270 |
| 445 | 20240719 | 112800 | 1453526352 | 1389 | 1389 | 1389 | 1389 | 0 |
| 446 | 20240719 | 112700 | 1453526352 | 1389 | 1390 | 1390 | 1389 | 141 |
| 447 | 20240719 | 112600 | 1453330482 | 1390 | 1390 | 1390 | 1390 | 250 |
| 448 | 20240719 | 112500 | 1452982982 | 1390 | 1390 | 1390 | 1390 | 229 |
| 449 | 20240719 | 112400 | 1452664672 | 1390 | 1390 | 1390 | 1390 | 0 |
| 450 | 20240719 | 112300 | 1452664672 | 1390 | 1390 | 1390 | 1390 | 333 |
| 451 | 20240719 | 112200 | 1452201802 | 1391 | 1391 | 1391 | 1391 | 384 |
| 452 | 20240719 | 112100 | 1451667658 | 1391 | 1391 | 1391 | 1391 | 3969 |
| 453 | 20240719 | 112000 | 1446146779 | 1391 | 1391 | 1391 | 1391 | 6 |
| 454 | 20240719 | 111900 | 1446138433 | 1393 | 1391 | 1393 | 1391 | 1027 |
| 455 | 20240719 | 111800 | 1444709856 | 1392 | 1392 | 1392 | 1392 | 1 |
| 456 | 20240719 | 111700 | 1444708464 | 1391 | 1391 | 1391 | 1391 | 221 |
| 457 | 20240719 | 111600 | 1444401053 | 1391 | 1393 | 1393 | 1391 | 658 |
| 458 | 20240719 | 111500 | 1443485411 | 1393 | 1391 | 1393 | 1391 | 2688 |
| 459 | 20240719 | 111400 | 1439744378 | 1391 | 1391 | 1391 | 1391 | 173 |
| 460 | 20240719 | 111300 | 1439503735 | 1389 | 1391 | 1391 | 1389 | 1529 |
| 461 | 20240719 | 111200 | 1437379051 | 1389 | 1389 | 1389 | 1389 | 5577 |
| 462 | 20240719 | 111100 | 1429632598 | 1389 | 1389 | 1389 | 1389 | 225 |
| 463 | 20240719 | 111000 | 1429320073 | 1389 | 1389 | 1389 | 1389 | 24 |
| 464 | 20240719 | 110900 | 1429286737 | 1389 | 1389 | 1389 | 1389 | 204 |
| 465 | 20240719 | 110800 | 1429003381 | 1388 | 1388 | 1388 | 1387 | 701 |
| 466 | 20240719 | 110700 | 1428030394 | 1388 | 1388 | 1388 | 1388 | 47 |
| 467 | 20240719 | 110600 | 1427965158 | 1388 | 1388 | 1390 | 1388 | 4555 |
| 468 | 20240719 | 110500 | 1421638698 | 1388 | 1385 | 1388 | 1385 | 762 |
| 469 | 20240719 | 110400 | 1420582157 | 1385 | 1386 | 1386 | 1385 | 1100 |
| 470 | 20240719 | 110300 | 1419058056 | 1385 | 1385 | 1385 | 1385 | 2 |
| 471 | 20240719 | 110200 | 1419055286 | 1385 | 1385 | 1385 | 1384 | 1769 |
| 472 | 20240719 | 110100 | 1416606239 | 1385 | 1385 | 1385 | 1384 | 2839 |
| 473 | 20240719 | 110000 | 1412676224 | 1384 | 1382 | 1384 | 1382 | 5056 |
| 474 | 20240719 | 105900 | 1405678832 | 1381 | 1381 | 1381 | 1381 | 2440 |
| 475 | 20240719 | 105800 | 1402309192 | 1381 | 1381 | 1381 | 1381 | 136 |
| 476 | 20240719 | 105700 | 1402121376 | 1381 | 1381 | 1381 | 1380 | 678 |
| 477 | 20240719 | 105600 | 1401185558 | 1381 | 1382 | 1382 | 1381 | 8562 |
| 478 | 20240719 | 105500 | 1389356623 | 1383 | 1385 | 1385 | 1382 | 3501 |
| 479 | 20240719 | 105400 | 1384514315 | 1386 | 1386 | 1391 | 1386 | 883 |
| 480 | 20240719 | 105300 | 1383288927 | 1391 | 1385 | 1391 | 1385 | 500 |
| 481 | 20240719 | 105200 | 1382596156 | 1385 | 1383 | 1385 | 1383 | 146 |
| 482 | 20240719 | 105100 | 1382394146 | 1383 | 1383 | 1383 | 1383 | 2792 |
| 483 | 20240719 | 105000 | 1378532810 | 1383 | 1382 | 1383 | 1382 | 493 |
| 484 | 20240719 | 104900 | 1377851384 | 1382 | 1383 | 1383 | 1382 | 1055 |
| 485 | 20240719 | 104800 | 1376393319 | 1383 | 1383 | 1384 | 1383 | 3482 |
| 486 | 20240719 | 104700 | 1371577658 | 1383 | 1385 | 1385 | 1383 | 2950 |
| 487 | 20240719 | 104600 | 1367495361 | 1386 | 1386 | 1386 | 1386 | 500 |
| 488 | 20240719 | 104500 | 1366802361 | 1385 | 1385 | 1385 | 1385 | 0 |
| 489 | 20240719 | 104400 | 1366802361 | 1385 | 1385 | 1385 | 1385 | 1 |
| 490 | 20240719 | 104300 | 1366800976 | 1384 | 1386 | 1386 | 1384 | 3114 |
| 491 | 20240719 | 104200 | 1362488204 | 1387 | 1387 | 1387 | 1387 | 0 |
| 492 | 20240719 | 104100 | 1362488204 | 1387 | 1387 | 1387 | 1387 | 430 |
| 493 | 20240719 | 104000 | 1361891794 | 1391 | 1386 | 1391 | 1386 | 100 |
| 494 | 20240719 | 103900 | 1361752947 | 1384 | 1384 | 1384 | 1384 | 243 |
| 495 | 20240719 | 103800 | 1361416635 | 1384 | 1386 | 1386 | 1384 | 6460 |
| 496 | 20240719 | 103700 | 1352466109 | 1386 | 1386 | 1386 | 1386 | 901 |
| 497 | 20240719 | 103600 | 1351217323 | 1386 | 1386 | 1386 | 1386 | 451 |
| 498 | 20240719 | 103500 | 1350592237 | 1386 | 1387 | 1387 | 1386 | 101 |
| 499 | 20240719 | 103400 | 1350452151 | 1387 | 1387 | 1387 | 1387 | 500 |
| 500 | 20240719 | 103300 | 1349758651 | 1388 | 1386 | 1388 | 1386 | 3030 |
| 501 | 20240719 | 103200 | 1345553071 | 1388 | 1385 | 1388 | 1385 | 1328 |
| 502 | 20240719 | 103100 | 1343710791 | 1388 | 1385 | 1388 | 1385 | 2563 |
| 503 | 20240719 | 103000 | 1340156942 | 1386 | 1387 | 1387 | 1386 | 1961 |
| 504 | 20240719 | 102900 | 1337438993 | 1387 | 1387 | 1387 | 1386 | 86 |
| 505 | 20240719 | 102800 | 1337319733 | 1387 | 1388 | 1388 | 1387 | 602 |
| 506 | 20240719 | 102700 | 1336484698 | 1387 | 1387 | 1387 | 1387 | 400 |
| 507 | 20240719 | 102600 | 1335929898 | 1387 | 1387 | 1387 | 1387 | 1568 |
| 508 | 20240719 | 102500 | 1333755082 | 1387 | 1387 | 1387 | 1387 | 432 |
| 509 | 20240719 | 102400 | 1333155898 | 1387 | 1389 | 1389 | 1387 | 1381 |
| 510 | 20240719 | 102300 | 1331240449 | 1389 | 1388 | 1389 | 1387 | 2712 |
| 511 | 20240719 | 102200 | 1327478103 | 1387 | 1388 | 1388 | 1387 | 1500 |
| 512 | 20240719 | 102100 | 1325396948 | 1388 | 1388 | 1389 | 1388 | 77 |
| 513 | 20240719 | 102000 | 1325290071 | 1388 | 1388 | 1390 | 1388 | 3326 |
| 514 | 20240719 | 101900 | 1320673579 | 1388 | 1388 | 1388 | 1388 | 0 |
| 515 | 20240719 | 101800 | 1320673579 | 1388 | 1389 | 1389 | 1388 | 1001 |
| 516 | 20240719 | 101700 | 1319283390 | 1388 | 1389 | 1389 | 1388 | 1931 |
| 517 | 20240719 | 101600 | 1316601732 | 1388 | 1389 | 1389 | 1388 | 1460 |
| 518 | 20240719 | 101500 | 1314573793 | 1389 | 1387 | 1389 | 1387 | 4977 |
| 519 | 20240719 | 101400 | 1307665237 | 1387 | 1388 | 1388 | 1387 | 1577 |
| 520 | 20240719 | 101300 | 1305476869 | 1389 | 1390 | 1390 | 1389 | 2688 |
| 521 | 20240719 | 101200 | 1301742113 | 1390 | 1390 | 1390 | 1390 | 70 |
| 522 | 20240719 | 101100 | 1301644813 | 1390 | 1389 | 1390 | 1389 | 3492 |
| 523 | 20240719 | 101000 | 1296791375 | 1389 | 1390 | 1390 | 1389 | 2513 |
| 524 | 20240719 | 100900 | 1293300741 | 1389 | 1391 | 1391 | 1389 | 3312 |
| 525 | 20240719 | 100800 | 1288696462 | 1392 | 1395 | 1395 | 1392 | 25094 |
| 526 | 20240719 | 100700 | 1253747579 | 1395 | 1395 | 1395 | 1395 | 17547 |
| 527 | 20240719 | 100600 | 1229269514 | 1396 | 1399 | 1399 | 1396 | 1131 |
| 528 | 20240719 | 100500 | 1227690292 | 1399 | 1399 | 1399 | 1399 | 373 |
| 529 | 20240719 | 100400 | 1227168465 | 1399 | 1400 | 1400 | 1399 | 2153 |
| 530 | 20240719 | 100300 | 1224156417 | 1400 | 1400 | 1400 | 1399 | 3503 |
| 531 | 20240719 | 100200 | 1219253705 | 1400 | 1400 | 1401 | 1400 | 2779 |
| 532 | 20240719 | 100100 | 1215362546 | 1399 | 1399 | 1399 | 1399 | 18025 |
| 533 | 20240719 | 100000 | 1190145571 | 1399 | 1401 | 1401 | 1399 | 16937 |
| 534 | 20240719 | 095900 | 1166431404 | 1402 | 1402 | 1402 | 1402 | 2 |
| 535 | 20240719 | 095800 | 1166428600 | 1402 | 1402 | 1403 | 1402 | 1169 |
| 536 | 20240719 | 095700 | 1164789661 | 1403 | 1402 | 1403 | 1402 | 4767 |
| 537 | 20240719 | 095600 | 1158104573 | 1402 | 1403 | 1403 | 1401 | 4962 |
| 538 | 20240719 | 095500 | 1151144897 | 1403 | 1403 | 1404 | 1403 | 989 |
| 539 | 20240719 | 095400 | 1149757324 | 1403 | 1406 | 1406 | 1402 | 413 |
| 540 | 20240719 | 095300 | 1149177770 | 1406 | 1404 | 1406 | 1402 | 1494 |
| 541 | 20240719 | 095200 | 1147079798 | 1402 | 1406 | 1408 | 1400 | 14179 |
| 542 | 20240719 | 095100 | 1127169398 | 1405 | 1402 | 1405 | 1402 | 7472 |
| 543 | 20240719 | 095000 | 1116686339 | 1404 | 1405 | 1409 | 1404 | 19749 |
| 544 | 20240719 | 094900 | 1088909408 | 1404 | 1400 | 1404 | 1400 | 5659 |
| 545 | 20240719 | 094800 | 1080967190 | 1400 | 1398 | 1404 | 1393 | 14081 |
| 546 | 20240719 | 094700 | 1061294692 | 1398 | 1400 | 1403 | 1398 | 11243 |
| 547 | 20240719 | 094600 | 1045552456 | 1401 | 1403 | 1403 | 1401 | 1969 |
| 548 | 20240719 | 094500 | 1042793873 | 1402 | 1401 | 1403 | 1401 | 3767 |
| 549 | 20240719 | 094400 | 1037516282 | 1401 | 1401 | 1404 | 1401 | 1281 |
| 550 | 20240719 | 094300 | 1035718169 | 1404 | 1397 | 1404 | 1394 | 1452 |
| 551 | 20240719 | 094200 | 1033688564 | 1396 | 1396 | 1397 | 1394 | 1587 |
| 552 | 20240719 | 094100 | 1031471807 | 1397 | 1399 | 1399 | 1394 | 3624 |
| 553 | 20240719 | 094000 | 1026410666 | 1399 | 1405 | 1405 | 1399 | 4870 |
| 554 | 20240719 | 093900 | 1019579071 | 1405 | 1404 | 1405 | 1404 | 2039 |
| 555 | 20240719 | 093800 | 1016715805 | 1401 | 1405 | 1406 | 1399 | 8585 |
| 556 | 20240719 | 093700 | 1004673708 | 1405 | 1406 | 1407 | 1405 | 8249 |
| 557 | 20240719 | 093600 | 993075095 | 1405 | 1405 | 1407 | 1405 | 12493 |
| 558 | 20240719 | 093500 | 975516779 | 1405 | 1402 | 1405 | 1401 | 32796 |
| 559 | 20240719 | 093400 | 929513640 | 1402 | 1396 | 1402 | 1396 | 23160 |
| 560 | 20240719 | 093300 | 897098325 | 1396 | 1394 | 1396 | 1394 | 1512 |
| 561 | 20240719 | 093200 | 894987575 | 1396 | 1393 | 1396 | 1392 | 2499 |
| 562 | 20240719 | 093100 | 891505710 | 1393 | 1395 | 1397 | 1392 | 6639 |
| 563 | 20240719 | 093000 | 882235040 | 1395 | 1395 | 1396 | 1391 | 10669 |
| 564 | 20240719 | 092900 | 867361578 | 1395 | 1386 | 1395 | 1386 | 4375 |
| 565 | 20240719 | 092800 | 861273625 | 1390 | 1382 | 1390 | 1382 | 8465 |
| 566 | 20240719 | 092700 | 849557466 | 1382 | 1383 | 1385 | 1381 | 16696 |
| 567 | 20240719 | 092600 | 826469641 | 1385 | 1392 | 1393 | 1382 | 37446 |
| 568 | 20240719 | 092500 | 774587931 | 1392 | 1390 | 1392 | 1390 | 1772 |
| 569 | 20240719 | 092400 | 772123277 | 1390 | 1393 | 1393 | 1390 | 9412 |
| 570 | 20240719 | 092300 | 759029861 | 1394 | 1393 | 1394 | 1393 | 2995 |
| 571 | 20240719 | 092200 | 754856900 | 1394 | 1394 | 1395 | 1391 | 9032 |
| 572 | 20240719 | 092100 | 742288859 | 1394 | 1392 | 1395 | 1391 | 563 |
| 573 | 20240719 | 092000 | 741504402 | 1392 | 1399 | 1400 | 1390 | 30325 |
| 574 | 20240719 | 091900 | 699187392 | 1400 | 1400 | 1403 | 1399 | 10309 |
| 575 | 20240719 | 091800 | 684745816 | 1399 | 1402 | 1404 | 1397 | 11825 |
| 576 | 20240719 | 091700 | 668180150 | 1402 | 1409 | 1410 | 1397 | 44216 |
| 577 | 20240719 | 091600 | 606120406 | 1409 | 1403 | 1412 | 1400 | 62874 |
| 578 | 20240719 | 091500 | 517620739 | 1404 | 1392 | 1412 | 1391 | 99099 |
| 579 | 20240719 | 091400 | 378709916 | 1391 | 1388 | 1398 | 1382 | 24705 |
| 580 | 20240719 | 091300 | 344390029 | 1388 | 1388 | 1392 | 1387 | 9671 |
| 581 | 20240719 | 091200 | 330959342 | 1388 | 1384 | 1388 | 1382 | 2760 |
| 582 | 20240719 | 091100 | 327134833 | 1384 | 1398 | 1398 | 1384 | 36909 |
| 583 | 20240719 | 091000 | 275944457 | 1398 | 1386 | 1400 | 1386 | 45452 |
| 584 | 20240719 | 090900 | 212540127 | 1386 | 1381 | 1386 | 1376 | 19874 |
| 585 | 20240719 | 090800 | 185115272 | 1381 | 1377 | 1384 | 1377 | 14352 |
| 586 | 20240719 | 090700 | 165335017 | 1377 | 1375 | 1377 | 1371 | 14685 |
| 587 | 20240719 | 090600 | 145165623 | 1376 | 1384 | 1390 | 1376 | 28057 |
| 588 | 20240719 | 090500 | 106319074 | 1384 | 1386 | 1387 | 1381 | 10017 |
| 589 | 20240719 | 090400 | 92451259 | 1387 | 1380 | 1387 | 1380 | 19653 |
| 590 | 20240719 | 090300 | 65278872 | 1374 | 1374 | 1377 | 1373 | 11557 |
| 591 | 20240719 | 090200 | 49383419 | 1373 | 1374 | 1374 | 1373 | 2759 |
| 592 | 20240719 | 090100 | 45593281 | 1374 | 1376 | 1388 | 1374 | 12661 |
| 593 | 20240719 | 090000 | 28106521 | 1379 | 1365 | 1380 | 1365 | 20500 |