594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,185100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,185000,3465132878,1405,1405,1405,1405,0
|
|
20240719,184900,3465132878,1405,1405,1405,1405,0
|
|
20240719,184800,3465132878,1405,1405,1405,1405,0
|
|
20240719,184700,3465132878,1405,1405,1405,1405,0
|
|
20240719,184600,3465132878,1405,1405,1405,1405,0
|
|
20240719,184500,3465132878,1405,1405,1405,1405,0
|
|
20240719,184400,3465132878,1405,1405,1405,1405,0
|
|
20240719,184300,3465132878,1405,1405,1405,1405,0
|
|
20240719,184200,3465132878,1405,1405,1405,1405,0
|
|
20240719,184100,3465132878,1405,1405,1405,1405,0
|
|
20240719,184000,3465132878,1405,1405,1405,1405,0
|
|
20240719,183900,3465132878,1405,1405,1405,1405,0
|
|
20240719,183800,3465132878,1405,1405,1405,1405,0
|
|
20240719,183700,3465132878,1405,1405,1405,1405,0
|
|
20240719,183600,3465132878,1405,1405,1405,1405,0
|
|
20240719,183500,3465132878,1405,1405,1405,1405,0
|
|
20240719,183400,3465132878,1405,1405,1405,1405,0
|
|
20240719,183300,3465132878,1405,1405,1405,1405,0
|
|
20240719,183200,3465132878,1405,1405,1405,1405,0
|
|
20240719,183100,3465132878,1405,1405,1405,1405,0
|
|
20240719,183000,3465132878,1405,1405,1405,1405,0
|
|
20240719,182900,3465132878,1405,1405,1405,1405,0
|
|
20240719,182800,3465132878,1405,1405,1405,1405,0
|
|
20240719,182700,3465132878,1405,1405,1405,1405,0
|
|
20240719,182600,3465132878,1405,1405,1405,1405,0
|
|
20240719,182500,3465132878,1405,1405,1405,1405,0
|
|
20240719,182400,3465132878,1405,1405,1405,1405,0
|
|
20240719,182300,3465132878,1405,1405,1405,1405,0
|
|
20240719,182200,3465132878,1405,1405,1405,1405,0
|
|
20240719,182100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,182000,3465132878,1405,1405,1405,1405,0
|
|
20240719,181900,3465132878,1405,1405,1405,1405,0
|
|
20240719,181800,3465132878,1405,1405,1405,1405,0
|
|
20240719,181700,3465132878,1405,1405,1405,1405,0
|
|
20240719,181600,3465132878,1405,1405,1405,1405,0
|
|
20240719,181500,3465132878,1405,1405,1405,1405,0
|
|
20240719,181400,3465132878,1405,1405,1405,1405,0
|
|
20240719,181300,3465132878,1405,1405,1405,1405,0
|
|
20240719,181200,3465132878,1405,1405,1405,1405,0
|
|
20240719,181100,3465132878,1405,1405,1405,1405,0
|
|
20240719,181000,3465132878,1405,1405,1405,1405,0
|
|
20240719,180900,3465132878,1405,1405,1405,1405,0
|
|
20240719,180800,3465132878,1405,1405,1405,1405,0
|
|
20240719,180700,3465132878,1405,1405,1405,1405,0
|
|
20240719,180600,3465132878,1405,1405,1405,1405,0
|
|
20240719,180500,3465132878,1405,1405,1405,1405,0
|
|
20240719,180400,3465132878,1405,1405,1405,1405,0
|
|
20240719,180300,3465132878,1405,1405,1405,1405,0
|
|
20240719,180200,3465132878,1405,1405,1405,1405,0
|
|
20240719,180100,3465132878,1405,1405,1405,1405,0
|
|
20240719,180000,3465132878,1405,1405,1405,1405,0
|
|
20240719,175900,3465132878,1405,1405,1405,1405,0
|
|
20240719,175800,3465132878,1405,1405,1405,1405,0
|
|
20240719,175700,3465132878,1405,1405,1405,1405,0
|
|
20240719,175600,3465132878,1405,1405,1405,1405,0
|
|
20240719,175500,3465132878,1405,1405,1405,1405,0
|
|
20240719,175400,3465132878,1405,1405,1405,1405,0
|
|
20240719,175300,3465132878,1405,1405,1405,1405,0
|
|
20240719,175200,3465132878,1405,1405,1405,1405,0
|
|
20240719,175100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,175000,3465132878,1405,1405,1405,1405,0
|
|
20240719,174900,3465132878,1405,1405,1405,1405,0
|
|
20240719,174800,3465132878,1405,1405,1405,1405,0
|
|
20240719,174700,3465132878,1405,1405,1405,1405,0
|
|
20240719,174600,3465132878,1405,1405,1405,1405,0
|
|
20240719,174500,3465132878,1405,1405,1405,1405,0
|
|
20240719,174400,3465132878,1405,1405,1405,1405,0
|
|
20240719,174300,3465132878,1405,1405,1405,1405,0
|
|
20240719,174200,3465132878,1405,1405,1405,1405,0
|
|
20240719,174100,3465132878,1405,1405,1405,1405,0
|
|
20240719,174000,3465132878,1405,1405,1405,1405,0
|
|
20240719,173900,3465132878,1405,1405,1405,1405,0
|
|
20240719,173800,3465132878,1405,1405,1405,1405,0
|
|
20240719,173700,3465132878,1405,1405,1405,1405,0
|
|
20240719,173600,3465132878,1405,1405,1405,1405,0
|
|
20240719,173500,3465132878,1405,1405,1405,1405,0
|
|
20240719,173400,3465132878,1405,1405,1405,1405,0
|
|
20240719,173300,3465132878,1405,1405,1405,1405,0
|
|
20240719,173200,3465132878,1405,1405,1405,1405,0
|
|
20240719,173100,3465132878,1405,1405,1405,1405,0
|
|
20240719,173000,3465132878,1405,1405,1405,1405,0
|
|
20240719,172900,3465132878,1405,1405,1405,1405,0
|
|
20240719,172800,3465132878,1405,1405,1405,1405,0
|
|
20240719,172700,3465132878,1405,1405,1405,1405,0
|
|
20240719,172600,3465132878,1405,1405,1405,1405,0
|
|
20240719,172500,3465132878,1405,1405,1405,1405,0
|
|
20240719,172400,3465132878,1405,1405,1405,1405,0
|
|
20240719,172300,3465132878,1405,1405,1405,1405,0
|
|
20240719,172200,3465132878,1405,1405,1405,1405,0
|
|
20240719,172100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,172000,3465132878,1405,1405,1405,1405,0
|
|
20240719,171900,3465132878,1405,1405,1405,1405,0
|
|
20240719,171800,3465132878,1405,1405,1405,1405,0
|
|
20240719,171700,3465132878,1405,1405,1405,1405,0
|
|
20240719,171600,3465132878,1405,1405,1405,1405,0
|
|
20240719,171500,3465132878,1405,1405,1405,1405,0
|
|
20240719,171400,3465132878,1405,1405,1405,1405,0
|
|
20240719,171300,3465132878,1405,1405,1405,1405,0
|
|
20240719,171200,3465132878,1405,1405,1405,1405,0
|
|
20240719,171100,3465132878,1405,1405,1405,1405,0
|
|
20240719,171000,3465132878,1405,1405,1405,1405,0
|
|
20240719,170900,3465132878,1405,1405,1405,1405,0
|
|
20240719,170800,3465132878,1405,1405,1405,1405,0
|
|
20240719,170700,3465132878,1405,1405,1405,1405,0
|
|
20240719,170600,3465132878,1405,1405,1405,1405,0
|
|
20240719,170500,3465132878,1405,1405,1405,1405,0
|
|
20240719,170400,3465132878,1405,1405,1405,1405,0
|
|
20240719,170300,3465132878,1405,1405,1405,1405,0
|
|
20240719,170200,3465132878,1405,1405,1405,1405,0
|
|
20240719,170100,3465132878,1405,1405,1405,1405,0
|
|
20240719,170000,3465132878,1405,1405,1405,1405,0
|
|
20240719,165900,3465132878,1405,1405,1405,1405,0
|
|
20240719,165800,3465132878,1405,1405,1405,1405,0
|
|
20240719,165700,3465132878,1405,1405,1405,1405,0
|
|
20240719,165600,3465132878,1405,1405,1405,1405,0
|
|
20240719,165500,3465132878,1405,1405,1405,1405,0
|
|
20240719,165400,3465132878,1405,1405,1405,1405,0
|
|
20240719,165300,3465132878,1405,1405,1405,1405,0
|
|
20240719,165200,3465132878,1405,1405,1405,1405,0
|
|
20240719,165100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,165000,3465132878,1405,1405,1405,1405,0
|
|
20240719,164900,3465132878,1405,1405,1405,1405,0
|
|
20240719,164800,3465132878,1405,1405,1405,1405,0
|
|
20240719,164700,3465132878,1405,1405,1405,1405,0
|
|
20240719,164600,3465132878,1405,1405,1405,1405,0
|
|
20240719,164500,3465132878,1405,1405,1405,1405,0
|
|
20240719,164400,3465132878,1405,1405,1405,1405,0
|
|
20240719,164300,3465132878,1405,1405,1405,1405,0
|
|
20240719,164200,3465132878,1405,1405,1405,1405,0
|
|
20240719,164100,3465132878,1405,1405,1405,1405,0
|
|
20240719,164000,3465132878,1405,1405,1405,1405,0
|
|
20240719,163900,3465132878,1405,1405,1405,1405,0
|
|
20240719,163800,3465132878,1405,1405,1405,1405,0
|
|
20240719,163700,3465132878,1405,1405,1405,1405,0
|
|
20240719,163600,3465132878,1405,1405,1405,1405,0
|
|
20240719,163500,3465132878,1405,1405,1405,1405,0
|
|
20240719,163400,3465132878,1405,1405,1405,1405,0
|
|
20240719,163300,3465132878,1405,1405,1405,1405,0
|
|
20240719,163200,3465132878,1405,1405,1405,1405,0
|
|
20240719,163100,3465132878,1405,1405,1405,1405,0
|
|
20240719,163000,3465132878,1405,1405,1405,1405,0
|
|
20240719,162900,3465132878,1405,1405,1405,1405,0
|
|
20240719,162800,3465132878,1405,1405,1405,1405,0
|
|
20240719,162700,3465132878,1405,1405,1405,1405,0
|
|
20240719,162600,3465132878,1405,1405,1405,1405,0
|
|
20240719,162500,3465132878,1405,1405,1405,1405,0
|
|
20240719,162400,3465132878,1405,1405,1405,1405,0
|
|
20240719,162300,3465132878,1405,1405,1405,1405,0
|
|
20240719,162200,3465132878,1405,1405,1405,1405,0
|
|
20240719,162100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,162000,3465132878,1405,1405,1405,1405,0
|
|
20240719,161900,3465132878,1405,1405,1405,1405,0
|
|
20240719,161800,3465132878,1405,1405,1405,1405,0
|
|
20240719,161700,3465132878,1405,1405,1405,1405,0
|
|
20240719,161600,3465132878,1405,1405,1405,1405,0
|
|
20240719,161500,3465132878,1405,1405,1405,1405,0
|
|
20240719,161400,3465132878,1405,1405,1405,1405,0
|
|
20240719,161300,3465132878,1405,1405,1405,1405,0
|
|
20240719,161200,3465132878,1405,1405,1405,1405,0
|
|
20240719,161100,3465132878,1405,1405,1405,1405,0
|
|
20240719,161000,3465132878,1405,1405,1405,1405,0
|
|
20240719,160900,3465132878,1405,1405,1405,1405,0
|
|
20240719,160800,3465132878,1405,1405,1405,1405,0
|
|
20240719,160700,3465132878,1405,1405,1405,1405,0
|
|
20240719,160600,3465132878,1405,1405,1405,1405,0
|
|
20240719,160500,3465132878,1405,1405,1405,1405,0
|
|
20240719,160400,3465132878,1405,1405,1405,1405,0
|
|
20240719,160300,3465132878,1405,1405,1405,1405,0
|
|
20240719,160200,3465132878,1405,1405,1405,1405,0
|
|
20240719,160100,3465132878,1405,1405,1405,1405,0
|
|
20240719,160000,3465132878,1405,1405,1405,1405,0
|
|
20240719,155900,3465132878,1405,1405,1405,1405,0
|
|
20240719,155800,3465132878,1405,1405,1405,1405,0
|
|
20240719,155700,3465132878,1405,1405,1405,1405,0
|
|
20240719,155600,3465132878,1405,1405,1405,1405,0
|
|
20240719,155500,3465132878,1405,1405,1405,1405,0
|
|
20240719,155400,3465132878,1405,1405,1405,1405,0
|
|
20240719,155300,3465132878,1405,1405,1405,1405,0
|
|
20240719,155200,3465132878,1405,1405,1405,1405,0
|
|
20240719,155100,3465132878,1405,1405,1405,1405,12035
|
|
20240719,155000,3465132878,1405,1405,1405,1405,0
|
|
20240719,154900,3465132878,1405,1405,1405,1405,0
|
|
20240719,154800,3465132878,1405,1405,1405,1405,0
|
|
20240719,154700,3465132878,1405,1405,1405,1405,0
|
|
20240719,154600,3465132878,1405,1405,1405,1405,0
|
|
20240719,154500,3465132878,1405,1405,1405,1405,0
|
|
20240719,154400,3465132878,1405,1405,1405,1405,0
|
|
20240719,154300,3465132878,1405,1405,1405,1405,0
|
|
20240719,154200,3465132878,1405,1405,1405,1405,0
|
|
20240719,154100,3465132878,1405,1405,1405,1405,0
|
|
20240719,154000,3465132878,1405,1405,1405,1405,0
|
|
20240719,153900,3465132878,1405,1405,1405,1405,0
|
|
20240719,153800,3465132878,1405,1405,1405,1405,0
|
|
20240719,153700,3465132878,1405,1405,1405,1405,0
|
|
20240719,153600,3465132878,1405,1405,1405,1405,0
|
|
20240719,153500,3465132878,1405,1405,1405,1405,0
|
|
20240719,153400,3465132878,1405,1405,1405,1405,0
|
|
20240719,153300,3465132878,1405,1405,1405,1405,0
|
|
20240719,153200,3465132878,1405,1405,1405,1405,0
|
|
20240719,153100,3465132878,1405,1405,1405,1405,0
|
|
20240719,153000,3465132878,1405,1405,1405,1405,12035
|
|
20240719,152900,3448223703,1402,1402,1402,1402,0
|
|
20240719,152800,3448223703,1402,1402,1402,1402,0
|
|
20240719,152700,3448223703,1402,1402,1402,1402,0
|
|
20240719,152600,3448223703,1402,1402,1402,1402,0
|
|
20240719,152500,3448223703,1402,1402,1402,1402,0
|
|
20240719,152400,3448223703,1402,1402,1402,1402,0
|
|
20240719,152300,3448223703,1402,1402,1402,1402,0
|
|
20240719,152200,3448223703,1402,1402,1402,1402,0
|
|
20240719,152100,3448223703,1402,1402,1402,1402,0
|
|
20240719,152000,3448223703,1402,1402,1402,1402,0
|
|
20240719,151900,3448223703,1402,1402,1404,1402,1652
|
|
20240719,151800,3445905634,1403,1401,1403,1401,1482
|
|
20240719,151700,3443827546,1400,1402,1403,1400,2227
|
|
20240719,151600,3440709666,1403,1404,1404,1403,353
|
|
20240719,151500,3440214402,1404,1403,1404,1403,823
|
|
20240719,151400,3439059128,1403,1403,1404,1401,9258
|
|
20240719,151300,3426083220,1403,1403,1403,1403,1115
|
|
20240719,151200,3424518875,1403,1403,1403,1403,2152
|
|
20240719,151100,3421499619,1402,1401,1403,1401,1267
|
|
20240719,151000,3419723885,1402,1402,1402,1401,7663
|
|
20240719,150900,3408987108,1402,1403,1403,1402,2237
|
|
20240719,150800,3405850818,1403,1402,1403,1402,1207
|
|
20240719,150700,3404158593,1403,1403,1404,1403,1660
|
|
20240719,150600,3401829605,1403,1403,1403,1402,3647
|
|
20240719,150500,3396714918,1403,1403,1403,1403,218
|
|
20240719,150400,3396409064,1403,1402,1403,1402,732
|
|
20240719,150300,3395382496,1402,1402,1402,1402,178
|
|
20240719,150200,3395132940,1402,1402,1402,1402,2934
|
|
20240719,150100,3391019472,1402,1403,1403,1402,5608
|
|
20240719,150000,3383152648,1404,1402,1405,1402,5425
|
|
20240719,145900,3375535221,1402,1400,1402,1400,6708
|
|
20240719,145800,3366138407,1400,1400,1400,1400,1114
|
|
20240719,145700,3364578807,1400,1400,1400,1400,2361
|
|
20240719,145600,3361273407,1400,1400,1400,1400,21
|
|
20240719,145500,3361244007,1401,1400,1401,1400,1002
|
|
20240719,145400,3359840207,1400,1400,1400,1400,238
|
|
20240719,145300,3359507007,1399,1399,1399,1399,284
|
|
20240719,145200,3359109691,1399,1399,1400,1399,798
|
|
20240719,145100,3357992503,1398,1399,1399,1397,6907
|
|
20240719,145000,3348334281,1400,1399,1400,1399,908
|
|
20240719,144900,3347063988,1399,1399,1399,1399,2254
|
|
20240719,144800,3343910642,1400,1400,1400,1400,3407
|
|
20240719,144700,3339140842,1401,1400,1401,1400,4578
|
|
20240719,144600,3332728064,1401,1401,1401,1401,679
|
|
20240719,144500,3331776785,1402,1401,1402,1401,2114
|
|
20240719,144400,3328814571,1401,1401,1401,1401,2511
|
|
20240719,144300,3325296660,1402,1402,1402,1402,10
|
|
20240719,144200,3325282640,1402,1402,1402,1402,1633
|
|
20240719,144100,3322993174,1398,1400,1400,1398,2614
|
|
20240719,144000,3319337330,1401,1398,1401,1398,1497
|
|
20240719,143900,3317241304,1398,1398,1398,1398,164
|
|
20240719,143800,3317012032,1398,1399,1399,1398,918
|
|
20240719,143700,3315728662,1398,1399,1399,1398,1005
|
|
20240719,143600,3314323161,1399,1399,1399,1398,1951
|
|
20240719,143500,3311593962,1399,1399,1399,1398,2743
|
|
20240719,143400,3307757806,1399,1398,1400,1398,413
|
|
20240719,143300,3307179997,1398,1400,1402,1398,6939
|
|
20240719,143200,3297470981,1402,1400,1402,1400,3
|
|
20240719,143100,3297466779,1400,1399,1400,1398,2426
|
|
20240719,143000,3294071847,1398,1403,1403,1398,29316
|
|
20240719,142900,3253038821,1403,1404,1404,1403,2334
|
|
20240719,142800,3249762878,1405,1405,1405,1405,475
|
|
20240719,142700,3249095503,1405,1408,1408,1405,4265
|
|
20240719,142600,3243097114,1408,1406,1408,1406,3300
|
|
20240719,142500,3238452816,1408,1407,1410,1407,2495
|
|
20240719,142400,3234941275,1406,1405,1406,1405,4469
|
|
20240719,142300,3228658864,1404,1404,1404,1403,3991
|
|
20240719,142200,3223055519,1404,1403,1404,1403,4053
|
|
20240719,142100,3217368132,1404,1401,1404,1401,1092
|
|
20240719,142000,3215836488,1404,1401,1404,1401,6287
|
|
20240719,141900,3207024540,1401,1403,1406,1401,10015
|
|
20240719,141800,3192982243,1404,1404,1405,1404,2002
|
|
20240719,141700,3190171424,1405,1405,1405,1405,1485
|
|
20240719,141600,3188084999,1405,1406,1406,1405,867
|
|
20240719,141500,3186866839,1407,1408,1408,1407,76
|
|
20240719,141400,3186759902,1408,1408,1408,1408,2
|
|
20240719,141300,3186757086,1406,1410,1410,1406,7771
|
|
20240719,141200,3175819881,1412,1410,1412,1409,5020
|
|
20240719,141100,3168743389,1412,1409,1412,1409,6465
|
|
20240719,141000,3159627268,1410,1410,1410,1409,5402
|
|
20240719,140900,3152010752,1410,1409,1410,1409,14005
|
|
20240719,140800,3132265702,1410,1409,1410,1408,10063
|
|
20240719,140700,3118082430,1409,1410,1410,1409,8361
|
|
20240719,140600,3106296100,1410,1406,1410,1406,9122
|
|
20240719,140500,3093448067,1409,1404,1409,1404,5128
|
|
20240719,140400,3086230612,1403,1401,1403,1401,15884
|
|
20240719,140300,3063962871,1401,1402,1402,1401,1480
|
|
20240719,140200,3061888472,1402,1402,1403,1402,2775
|
|
20240719,140100,3057997851,1403,1404,1404,1403,2247
|
|
20240719,140000,3054844489,1404,1405,1405,1404,4902
|
|
20240719,135900,3047957479,1405,1405,1405,1405,100
|
|
20240719,135800,3047816979,1405,1402,1405,1402,1323
|
|
20240719,135700,3045961920,1405,1405,1406,1405,4009
|
|
20240719,135600,3040328763,1404,1404,1404,1404,5
|
|
20240719,135500,3040321743,1401,1400,1401,1400,1837
|
|
20240719,135400,3037748726,1400,1401,1402,1400,1532
|
|
20240719,135300,3035602826,1400,1406,1406,1400,2041
|
|
20240719,135200,3032743388,1396,1395,1401,1392,26108
|
|
20240719,135100,2996337899,1395,1397,1397,1395,4126
|
|
20240719,135000,2990580152,1397,1397,1397,1396,3673
|
|
20240719,134900,2985452152,1397,1399,1399,1397,1386
|
|
20240719,134800,2983515424,1398,1402,1402,1398,15951
|
|
20240719,134700,2961181419,1402,1403,1403,1402,14627
|
|
20240719,134600,2940669530,1404,1405,1406,1403,31676
|
|
20240719,134500,2896205882,1406,1406,1407,1405,3713
|
|
20240719,134400,2890986878,1407,1409,1409,1407,152
|
|
20240719,134300,2890772914,1409,1407,1409,1407,910
|
|
20240719,134200,2889491146,1409,1409,1409,1409,410
|
|
20240719,134100,2888913456,1406,1405,1409,1404,6991
|
|
20240719,134000,2879091271,1405,1405,1406,1404,3718
|
|
20240719,133900,2873869157,1405,1408,1410,1404,14275
|
|
20240719,133800,2853797914,1405,1405,1405,1403,8940
|
|
20240719,133700,2841247513,1405,1407,1409,1405,2030
|
|
20240719,133600,2838391583,1407,1407,1410,1405,7435
|
|
20240719,133500,2827938376,1407,1412,1412,1407,11835
|
|
20240719,133400,2811264785,1412,1414,1414,1410,5755
|
|
20240719,133300,2803142982,1414,1406,1414,1406,8326
|
|
20240719,133200,2791403078,1406,1405,1410,1405,8425
|
|
20240719,133100,2779554618,1405,1407,1407,1403,5600
|
|
20240719,133000,2771687850,1407,1408,1408,1407,965
|
|
20240719,132900,2770330094,1410,1410,1410,1407,1386
|
|
20240719,132800,2768376934,1410,1412,1412,1410,2442
|
|
20240719,132700,2764933482,1412,1412,1414,1412,4166
|
|
20240719,132600,2759049967,1409,1405,1418,1403,53126
|
|
20240719,132500,2684114160,1405,1408,1408,1405,7096
|
|
20240719,132400,2674140983,1409,1407,1409,1405,6735
|
|
20240719,132300,2664669972,1410,1409,1412,1408,16230
|
|
20240719,132200,2641797370,1410,1410,1410,1408,2092
|
|
20240719,132100,2638849668,1407,1414,1414,1407,14069
|
|
20240719,132000,2619016044,1414,1413,1418,1413,55436
|
|
20240719,131900,2540444260,1416,1411,1416,1411,26352
|
|
20240719,131800,2503164200,1412,1407,1412,1406,6968
|
|
20240719,131700,2493343082,1407,1406,1407,1406,2700
|
|
20240719,131600,2489545791,1406,1407,1408,1406,8369
|
|
20240719,131500,2477770698,1408,1404,1411,1404,31316
|
|
20240719,131400,2433671223,1404,1404,1404,1401,3614
|
|
20240719,131300,2428604187,1404,1406,1406,1402,2334
|
|
20240719,131200,2425329204,1405,1406,1409,1405,12271
|
|
20240719,131100,2408044566,1406,1404,1407,1403,7193
|
|
20240719,131000,2397944849,1404,1405,1405,1404,544
|
|
20240719,130900,2397180838,1405,1404,1406,1403,619
|
|
20240719,130800,2396311547,1406,1405,1406,1402,3454
|
|
20240719,130700,2391458658,1405,1400,1405,1400,1904
|
|
20240719,130600,2388789774,1400,1395,1400,1394,9336
|
|
20240719,130500,2375745930,1396,1399,1399,1395,6303
|
|
20240719,130400,2366948840,1399,1399,1401,1397,6831
|
|
20240719,130300,2357393856,1401,1398,1401,1398,4574
|
|
20240719,130200,2350994360,1398,1396,1398,1396,2785
|
|
20240719,130100,2347105497,1396,1401,1403,1396,18345
|
|
20240719,130000,2321459266,1401,1396,1401,1396,1253
|
|
20240719,125900,2319706754,1397,1402,1402,1396,7643
|
|
20240719,125800,2309022497,1401,1403,1403,1397,27202
|
|
20240719,125700,2270949976,1402,1408,1409,1402,8129
|
|
20240719,125600,2259530533,1407,1406,1407,1406,6767
|
|
20240719,125500,2250012968,1406,1412,1413,1406,29447
|
|
20240719,125400,2208475677,1412,1413,1415,1411,16223
|
|
20240719,125300,2185546193,1414,1407,1416,1403,42180
|
|
20240719,125200,2125930994,1402,1415,1415,1402,20729
|
|
20240719,125100,2096716865,1416,1410,1418,1405,86916
|
|
20240719,125000,1973618229,1413,1400,1416,1399,29579
|
|
20240719,124900,1931965303,1401,1405,1405,1399,14270
|
|
20240719,124800,1911960713,1404,1417,1419,1401,45677
|
|
20240719,124700,1847481576,1417,1398,1419,1395,141651
|
|
20240719,124600,1647575120,1400,1380,1408,1380,48648
|
|
20240719,124500,1579617950,1378,1380,1380,1378,1570
|
|
20240719,124400,1577454459,1381,1380,1382,1380,206
|
|
20240719,124300,1577169798,1380,1380,1380,1380,705
|
|
20240719,124200,1576196898,1380,1379,1380,1378,1002
|
|
20240719,124100,1574816116,1378,1378,1378,1378,0
|
|
20240719,124000,1574816116,1378,1378,1378,1378,20
|
|
20240719,123900,1574788556,1378,1378,1378,1378,34
|
|
20240719,123800,1574741704,1378,1380,1380,1378,4649
|
|
20240719,123700,1568332629,1380,1379,1380,1379,1007
|
|
20240719,123600,1566943969,1380,1380,1380,1380,357
|
|
20240719,123500,1566451309,1380,1381,1381,1380,1756
|
|
20240719,123400,1564027736,1382,1382,1382,1382,20
|
|
20240719,123300,1564000096,1381,1381,1381,1381,0
|
|
20240719,123200,1564000096,1381,1381,1381,1381,374
|
|
20240719,123100,1563483602,1381,1381,1381,1381,1500
|
|
20240719,123000,1561412102,1381,1382,1382,1381,2764
|
|
20240719,122900,1557594638,1382,1382,1382,1382,0
|
|
20240719,122800,1557594638,1382,1383,1383,1382,63
|
|
20240719,122700,1557507530,1383,1383,1383,1383,361
|
|
20240719,122600,1557008267,1382,1382,1382,1382,8
|
|
20240719,122500,1556997211,1382,1382,1382,1382,722
|
|
20240719,122400,1555999407,1385,1384,1385,1384,3608
|
|
20240719,122300,1551005933,1383,1383,1383,1383,0
|
|
20240719,122200,1551005933,1383,1383,1383,1383,0
|
|
20240719,122100,1551005933,1383,1383,1383,1383,8
|
|
20240719,122000,1550994869,1383,1383,1383,1383,2
|
|
20240719,121900,1550992103,1382,1382,1382,1381,3466
|
|
20240719,121800,1546205221,1381,1382,1382,1381,1823
|
|
20240719,121700,1543687150,1384,1384,1384,1384,0
|
|
20240719,121600,1543687150,1384,1384,1384,1384,5
|
|
20240719,121500,1543680230,1382,1382,1382,1382,20
|
|
20240719,121400,1543652590,1382,1383,1383,1382,6191
|
|
20240719,121300,1535096619,1383,1385,1385,1383,7461
|
|
20240719,121200,1524775042,1385,1387,1389,1385,15001
|
|
20240719,121100,1503985540,1387,1388,1389,1387,1401
|
|
20240719,121000,1502042222,1390,1390,1390,1390,0
|
|
20240719,120900,1502042222,1390,1390,1390,1390,0
|
|
20240719,120800,1502042222,1390,1390,1390,1390,5000
|
|
20240719,120700,1495092222,1390,1388,1390,1388,26
|
|
20240719,120600,1495056084,1390,1391,1392,1388,7345
|
|
20240719,120500,1484852551,1391,1393,1393,1389,1409
|
|
20240719,120400,1482893488,1393,1393,1393,1393,251
|
|
20240719,120300,1482543845,1394,1394,1394,1394,0
|
|
20240719,120200,1482543845,1394,1394,1394,1394,92
|
|
20240719,120100,1482415597,1394,1394,1397,1394,55
|
|
20240719,120000,1482338898,1394,1394,1394,1394,0
|
|
20240719,115900,1482338898,1394,1396,1397,1394,923
|
|
20240719,115800,1481049691,1397,1396,1397,1395,973
|
|
20240719,115700,1479690413,1397,1396,1397,1396,6
|
|
20240719,115600,1479682032,1397,1393,1397,1393,2729
|
|
20240719,115500,1475870650,1395,1395,1395,1393,152
|
|
20240719,115400,1475658612,1394,1390,1394,1390,6367
|
|
20240719,115300,1466793017,1388,1388,1388,1388,0
|
|
20240719,115200,1466793017,1388,1388,1388,1388,200
|
|
20240719,115100,1466515417,1390,1390,1390,1390,189
|
|
20240719,115000,1466252707,1389,1388,1389,1388,436
|
|
20240719,114900,1465647529,1389,1389,1389,1389,0
|
|
20240719,114800,1465647529,1389,1389,1389,1389,506
|
|
20240719,114700,1464944695,1387,1387,1387,1387,1
|
|
20240719,114600,1464943308,1387,1387,1387,1387,20
|
|
20240719,114500,1464915568,1387,1387,1387,1387,0
|
|
20240719,114400,1464915568,1387,1387,1387,1387,0
|
|
20240719,114300,1464915568,1387,1387,1387,1387,278
|
|
20240719,114200,1464529982,1387,1387,1387,1387,0
|
|
20240719,114100,1464529982,1387,1387,1387,1387,0
|
|
20240719,114000,1464529982,1387,1387,1387,1387,2
|
|
20240719,113900,1464527208,1386,1386,1386,1386,0
|
|
20240719,113800,1464527208,1386,1386,1386,1386,39
|
|
20240719,113700,1464473154,1386,1386,1386,1386,108
|
|
20240719,113600,1464323466,1386,1386,1386,1386,685
|
|
20240719,113500,1463374056,1386,1388,1390,1386,1412
|
|
20240719,113400,1461414010,1389,1387,1389,1385,664
|
|
20240719,113300,1460493300,1387,1387,1387,1387,0
|
|
20240719,113200,1460493300,1387,1388,1388,1387,2500
|
|
20240719,113100,1457023735,1389,1389,1389,1389,10
|
|
20240719,113000,1457009845,1389,1389,1389,1389,1237
|
|
20240719,112900,1455291652,1390,1390,1390,1390,1270
|
|
20240719,112800,1453526352,1389,1389,1389,1389,0
|
|
20240719,112700,1453526352,1389,1390,1390,1389,141
|
|
20240719,112600,1453330482,1390,1390,1390,1390,250
|
|
20240719,112500,1452982982,1390,1390,1390,1390,229
|
|
20240719,112400,1452664672,1390,1390,1390,1390,0
|
|
20240719,112300,1452664672,1390,1390,1390,1390,333
|
|
20240719,112200,1452201802,1391,1391,1391,1391,384
|
|
20240719,112100,1451667658,1391,1391,1391,1391,3969
|
|
20240719,112000,1446146779,1391,1391,1391,1391,6
|
|
20240719,111900,1446138433,1393,1391,1393,1391,1027
|
|
20240719,111800,1444709856,1392,1392,1392,1392,1
|
|
20240719,111700,1444708464,1391,1391,1391,1391,221
|
|
20240719,111600,1444401053,1391,1393,1393,1391,658
|
|
20240719,111500,1443485411,1393,1391,1393,1391,2688
|
|
20240719,111400,1439744378,1391,1391,1391,1391,173
|
|
20240719,111300,1439503735,1389,1391,1391,1389,1529
|
|
20240719,111200,1437379051,1389,1389,1389,1389,5577
|
|
20240719,111100,1429632598,1389,1389,1389,1389,225
|
|
20240719,111000,1429320073,1389,1389,1389,1389,24
|
|
20240719,110900,1429286737,1389,1389,1389,1389,204
|
|
20240719,110800,1429003381,1388,1388,1388,1387,701
|
|
20240719,110700,1428030394,1388,1388,1388,1388,47
|
|
20240719,110600,1427965158,1388,1388,1390,1388,4555
|
|
20240719,110500,1421638698,1388,1385,1388,1385,762
|
|
20240719,110400,1420582157,1385,1386,1386,1385,1100
|
|
20240719,110300,1419058056,1385,1385,1385,1385,2
|
|
20240719,110200,1419055286,1385,1385,1385,1384,1769
|
|
20240719,110100,1416606239,1385,1385,1385,1384,2839
|
|
20240719,110000,1412676224,1384,1382,1384,1382,5056
|
|
20240719,105900,1405678832,1381,1381,1381,1381,2440
|
|
20240719,105800,1402309192,1381,1381,1381,1381,136
|
|
20240719,105700,1402121376,1381,1381,1381,1380,678
|
|
20240719,105600,1401185558,1381,1382,1382,1381,8562
|
|
20240719,105500,1389356623,1383,1385,1385,1382,3501
|
|
20240719,105400,1384514315,1386,1386,1391,1386,883
|
|
20240719,105300,1383288927,1391,1385,1391,1385,500
|
|
20240719,105200,1382596156,1385,1383,1385,1383,146
|
|
20240719,105100,1382394146,1383,1383,1383,1383,2792
|
|
20240719,105000,1378532810,1383,1382,1383,1382,493
|
|
20240719,104900,1377851384,1382,1383,1383,1382,1055
|
|
20240719,104800,1376393319,1383,1383,1384,1383,3482
|
|
20240719,104700,1371577658,1383,1385,1385,1383,2950
|
|
20240719,104600,1367495361,1386,1386,1386,1386,500
|
|
20240719,104500,1366802361,1385,1385,1385,1385,0
|
|
20240719,104400,1366802361,1385,1385,1385,1385,1
|
|
20240719,104300,1366800976,1384,1386,1386,1384,3114
|
|
20240719,104200,1362488204,1387,1387,1387,1387,0
|
|
20240719,104100,1362488204,1387,1387,1387,1387,430
|
|
20240719,104000,1361891794,1391,1386,1391,1386,100
|
|
20240719,103900,1361752947,1384,1384,1384,1384,243
|
|
20240719,103800,1361416635,1384,1386,1386,1384,6460
|
|
20240719,103700,1352466109,1386,1386,1386,1386,901
|
|
20240719,103600,1351217323,1386,1386,1386,1386,451
|
|
20240719,103500,1350592237,1386,1387,1387,1386,101
|
|
20240719,103400,1350452151,1387,1387,1387,1387,500
|
|
20240719,103300,1349758651,1388,1386,1388,1386,3030
|
|
20240719,103200,1345553071,1388,1385,1388,1385,1328
|
|
20240719,103100,1343710791,1388,1385,1388,1385,2563
|
|
20240719,103000,1340156942,1386,1387,1387,1386,1961
|
|
20240719,102900,1337438993,1387,1387,1387,1386,86
|
|
20240719,102800,1337319733,1387,1388,1388,1387,602
|
|
20240719,102700,1336484698,1387,1387,1387,1387,400
|
|
20240719,102600,1335929898,1387,1387,1387,1387,1568
|
|
20240719,102500,1333755082,1387,1387,1387,1387,432
|
|
20240719,102400,1333155898,1387,1389,1389,1387,1381
|
|
20240719,102300,1331240449,1389,1388,1389,1387,2712
|
|
20240719,102200,1327478103,1387,1388,1388,1387,1500
|
|
20240719,102100,1325396948,1388,1388,1389,1388,77
|
|
20240719,102000,1325290071,1388,1388,1390,1388,3326
|
|
20240719,101900,1320673579,1388,1388,1388,1388,0
|
|
20240719,101800,1320673579,1388,1389,1389,1388,1001
|
|
20240719,101700,1319283390,1388,1389,1389,1388,1931
|
|
20240719,101600,1316601732,1388,1389,1389,1388,1460
|
|
20240719,101500,1314573793,1389,1387,1389,1387,4977
|
|
20240719,101400,1307665237,1387,1388,1388,1387,1577
|
|
20240719,101300,1305476869,1389,1390,1390,1389,2688
|
|
20240719,101200,1301742113,1390,1390,1390,1390,70
|
|
20240719,101100,1301644813,1390,1389,1390,1389,3492
|
|
20240719,101000,1296791375,1389,1390,1390,1389,2513
|
|
20240719,100900,1293300741,1389,1391,1391,1389,3312
|
|
20240719,100800,1288696462,1392,1395,1395,1392,25094
|
|
20240719,100700,1253747579,1395,1395,1395,1395,17547
|
|
20240719,100600,1229269514,1396,1399,1399,1396,1131
|
|
20240719,100500,1227690292,1399,1399,1399,1399,373
|
|
20240719,100400,1227168465,1399,1400,1400,1399,2153
|
|
20240719,100300,1224156417,1400,1400,1400,1399,3503
|
|
20240719,100200,1219253705,1400,1400,1401,1400,2779
|
|
20240719,100100,1215362546,1399,1399,1399,1399,18025
|
|
20240719,100000,1190145571,1399,1401,1401,1399,16937
|
|
20240719,095900,1166431404,1402,1402,1402,1402,2
|
|
20240719,095800,1166428600,1402,1402,1403,1402,1169
|
|
20240719,095700,1164789661,1403,1402,1403,1402,4767
|
|
20240719,095600,1158104573,1402,1403,1403,1401,4962
|
|
20240719,095500,1151144897,1403,1403,1404,1403,989
|
|
20240719,095400,1149757324,1403,1406,1406,1402,413
|
|
20240719,095300,1149177770,1406,1404,1406,1402,1494
|
|
20240719,095200,1147079798,1402,1406,1408,1400,14179
|
|
20240719,095100,1127169398,1405,1402,1405,1402,7472
|
|
20240719,095000,1116686339,1404,1405,1409,1404,19749
|
|
20240719,094900,1088909408,1404,1400,1404,1400,5659
|
|
20240719,094800,1080967190,1400,1398,1404,1393,14081
|
|
20240719,094700,1061294692,1398,1400,1403,1398,11243
|
|
20240719,094600,1045552456,1401,1403,1403,1401,1969
|
|
20240719,094500,1042793873,1402,1401,1403,1401,3767
|
|
20240719,094400,1037516282,1401,1401,1404,1401,1281
|
|
20240719,094300,1035718169,1404,1397,1404,1394,1452
|
|
20240719,094200,1033688564,1396,1396,1397,1394,1587
|
|
20240719,094100,1031471807,1397,1399,1399,1394,3624
|
|
20240719,094000,1026410666,1399,1405,1405,1399,4870
|
|
20240719,093900,1019579071,1405,1404,1405,1404,2039
|
|
20240719,093800,1016715805,1401,1405,1406,1399,8585
|
|
20240719,093700,1004673708,1405,1406,1407,1405,8249
|
|
20240719,093600,993075095,1405,1405,1407,1405,12493
|
|
20240719,093500,975516779,1405,1402,1405,1401,32796
|
|
20240719,093400,929513640,1402,1396,1402,1396,23160
|
|
20240719,093300,897098325,1396,1394,1396,1394,1512
|
|
20240719,093200,894987575,1396,1393,1396,1392,2499
|
|
20240719,093100,891505710,1393,1395,1397,1392,6639
|
|
20240719,093000,882235040,1395,1395,1396,1391,10669
|
|
20240719,092900,867361578,1395,1386,1395,1386,4375
|
|
20240719,092800,861273625,1390,1382,1390,1382,8465
|
|
20240719,092700,849557466,1382,1383,1385,1381,16696
|
|
20240719,092600,826469641,1385,1392,1393,1382,37446
|
|
20240719,092500,774587931,1392,1390,1392,1390,1772
|
|
20240719,092400,772123277,1390,1393,1393,1390,9412
|
|
20240719,092300,759029861,1394,1393,1394,1393,2995
|
|
20240719,092200,754856900,1394,1394,1395,1391,9032
|
|
20240719,092100,742288859,1394,1392,1395,1391,563
|
|
20240719,092000,741504402,1392,1399,1400,1390,30325
|
|
20240719,091900,699187392,1400,1400,1403,1399,10309
|
|
20240719,091800,684745816,1399,1402,1404,1397,11825
|
|
20240719,091700,668180150,1402,1409,1410,1397,44216
|
|
20240719,091600,606120406,1409,1403,1412,1400,62874
|
|
20240719,091500,517620739,1404,1392,1412,1391,99099
|
|
20240719,091400,378709916,1391,1388,1398,1382,24705
|
|
20240719,091300,344390029,1388,1388,1392,1387,9671
|
|
20240719,091200,330959342,1388,1384,1388,1382,2760
|
|
20240719,091100,327134833,1384,1398,1398,1384,36909
|
|
20240719,091000,275944457,1398,1386,1400,1386,45452
|
|
20240719,090900,212540127,1386,1381,1386,1376,19874
|
|
20240719,090800,185115272,1381,1377,1384,1377,14352
|
|
20240719,090700,165335017,1377,1375,1377,1371,14685
|
|
20240719,090600,145165623,1376,1384,1390,1376,28057
|
|
20240719,090500,106319074,1384,1386,1387,1381,10017
|
|
20240719,090400,92451259,1387,1380,1387,1380,19653
|
|
20240719,090300,65278872,1374,1374,1377,1373,11557
|
|
20240719,090200,49383419,1373,1374,1374,1373,2759
|
|
20240719,090100,45593281,1374,1376,1388,1374,12661
|
|
20240719,090000,28106521,1379,1365,1380,1365,20500
|