594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,185100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,185000,1754250774,1397,1397,1397,1397,0
|
|
20240722,184900,1754250774,1397,1397,1397,1397,0
|
|
20240722,184800,1754250774,1397,1397,1397,1397,0
|
|
20240722,184700,1754250774,1397,1397,1397,1397,0
|
|
20240722,184600,1754250774,1397,1397,1397,1397,0
|
|
20240722,184500,1754250774,1397,1397,1397,1397,0
|
|
20240722,184400,1754250774,1397,1397,1397,1397,0
|
|
20240722,184300,1754250774,1397,1397,1397,1397,0
|
|
20240722,184200,1754250774,1397,1397,1397,1397,0
|
|
20240722,184100,1754250774,1397,1397,1397,1397,0
|
|
20240722,184000,1754250774,1397,1397,1397,1397,0
|
|
20240722,183900,1754250774,1397,1397,1397,1397,0
|
|
20240722,183800,1754250774,1397,1397,1397,1397,0
|
|
20240722,183700,1754250774,1397,1397,1397,1397,0
|
|
20240722,183600,1754250774,1397,1397,1397,1397,0
|
|
20240722,183500,1754250774,1397,1397,1397,1397,0
|
|
20240722,183400,1754250774,1397,1397,1397,1397,0
|
|
20240722,183300,1754250774,1397,1397,1397,1397,0
|
|
20240722,183200,1754250774,1397,1397,1397,1397,0
|
|
20240722,183100,1754250774,1397,1397,1397,1397,0
|
|
20240722,183000,1754250774,1397,1397,1397,1397,0
|
|
20240722,182900,1754250774,1397,1397,1397,1397,0
|
|
20240722,182800,1754250774,1397,1397,1397,1397,0
|
|
20240722,182700,1754250774,1397,1397,1397,1397,0
|
|
20240722,182600,1754250774,1397,1397,1397,1397,0
|
|
20240722,182500,1754250774,1397,1397,1397,1397,0
|
|
20240722,182400,1754250774,1397,1397,1397,1397,0
|
|
20240722,182300,1754250774,1397,1397,1397,1397,0
|
|
20240722,182200,1754250774,1397,1397,1397,1397,0
|
|
20240722,182100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,182000,1754250774,1397,1397,1397,1397,0
|
|
20240722,181900,1754250774,1397,1397,1397,1397,0
|
|
20240722,181800,1754250774,1397,1397,1397,1397,0
|
|
20240722,181700,1754250774,1397,1397,1397,1397,0
|
|
20240722,181600,1754250774,1397,1397,1397,1397,0
|
|
20240722,181500,1754250774,1397,1397,1397,1397,0
|
|
20240722,181400,1754250774,1397,1397,1397,1397,0
|
|
20240722,181300,1754250774,1397,1397,1397,1397,0
|
|
20240722,181200,1754250774,1397,1397,1397,1397,0
|
|
20240722,181100,1754250774,1397,1397,1397,1397,0
|
|
20240722,181000,1754250774,1397,1397,1397,1397,0
|
|
20240722,180900,1754250774,1397,1397,1397,1397,0
|
|
20240722,180800,1754250774,1397,1397,1397,1397,0
|
|
20240722,180700,1754250774,1397,1397,1397,1397,0
|
|
20240722,180600,1754250774,1397,1397,1397,1397,0
|
|
20240722,180500,1754250774,1397,1397,1397,1397,0
|
|
20240722,180400,1754250774,1397,1397,1397,1397,0
|
|
20240722,180300,1754250774,1397,1397,1397,1397,0
|
|
20240722,180200,1754250774,1397,1397,1397,1397,0
|
|
20240722,180100,1754250774,1397,1397,1397,1397,0
|
|
20240722,180000,1754250774,1397,1397,1397,1397,0
|
|
20240722,175900,1754250774,1397,1397,1397,1397,0
|
|
20240722,175800,1754250774,1397,1397,1397,1397,0
|
|
20240722,175700,1754250774,1397,1397,1397,1397,0
|
|
20240722,175600,1754250774,1397,1397,1397,1397,0
|
|
20240722,175500,1754250774,1397,1397,1397,1397,0
|
|
20240722,175400,1754250774,1397,1397,1397,1397,0
|
|
20240722,175300,1754250774,1397,1397,1397,1397,0
|
|
20240722,175200,1754250774,1397,1397,1397,1397,0
|
|
20240722,175100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,175000,1754250774,1397,1397,1397,1397,0
|
|
20240722,174900,1754250774,1397,1397,1397,1397,0
|
|
20240722,174800,1754250774,1397,1397,1397,1397,0
|
|
20240722,174700,1754250774,1397,1397,1397,1397,0
|
|
20240722,174600,1754250774,1397,1397,1397,1397,0
|
|
20240722,174500,1754250774,1397,1397,1397,1397,0
|
|
20240722,174400,1754250774,1397,1397,1397,1397,0
|
|
20240722,174300,1754250774,1397,1397,1397,1397,0
|
|
20240722,174200,1754250774,1397,1397,1397,1397,0
|
|
20240722,174100,1754250774,1397,1397,1397,1397,0
|
|
20240722,174000,1754250774,1397,1397,1397,1397,0
|
|
20240722,173900,1754250774,1397,1397,1397,1397,0
|
|
20240722,173800,1754250774,1397,1397,1397,1397,0
|
|
20240722,173700,1754250774,1397,1397,1397,1397,0
|
|
20240722,173600,1754250774,1397,1397,1397,1397,0
|
|
20240722,173500,1754250774,1397,1397,1397,1397,0
|
|
20240722,173400,1754250774,1397,1397,1397,1397,0
|
|
20240722,173300,1754250774,1397,1397,1397,1397,0
|
|
20240722,173200,1754250774,1397,1397,1397,1397,0
|
|
20240722,173100,1754250774,1397,1397,1397,1397,0
|
|
20240722,173000,1754250774,1397,1397,1397,1397,0
|
|
20240722,172900,1754250774,1397,1397,1397,1397,0
|
|
20240722,172800,1754250774,1397,1397,1397,1397,0
|
|
20240722,172700,1754250774,1397,1397,1397,1397,0
|
|
20240722,172600,1754250774,1397,1397,1397,1397,0
|
|
20240722,172500,1754250774,1397,1397,1397,1397,0
|
|
20240722,172400,1754250774,1397,1397,1397,1397,0
|
|
20240722,172300,1754250774,1397,1397,1397,1397,0
|
|
20240722,172200,1754250774,1397,1397,1397,1397,0
|
|
20240722,172100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,172000,1754250774,1397,1397,1397,1397,0
|
|
20240722,171900,1754250774,1397,1397,1397,1397,0
|
|
20240722,171800,1754250774,1397,1397,1397,1397,0
|
|
20240722,171700,1754250774,1397,1397,1397,1397,0
|
|
20240722,171600,1754250774,1397,1397,1397,1397,0
|
|
20240722,171500,1754250774,1397,1397,1397,1397,0
|
|
20240722,171400,1754250774,1397,1397,1397,1397,0
|
|
20240722,171300,1754250774,1397,1397,1397,1397,0
|
|
20240722,171200,1754250774,1397,1397,1397,1397,0
|
|
20240722,171100,1754250774,1397,1397,1397,1397,0
|
|
20240722,171000,1754250774,1397,1397,1397,1397,0
|
|
20240722,170900,1754250774,1397,1397,1397,1397,0
|
|
20240722,170800,1754250774,1397,1397,1397,1397,0
|
|
20240722,170700,1754250774,1397,1397,1397,1397,0
|
|
20240722,170600,1754250774,1397,1397,1397,1397,0
|
|
20240722,170500,1754250774,1397,1397,1397,1397,0
|
|
20240722,170400,1754250774,1397,1397,1397,1397,0
|
|
20240722,170300,1754250774,1397,1397,1397,1397,0
|
|
20240722,170200,1754250774,1397,1397,1397,1397,0
|
|
20240722,170100,1754250774,1397,1397,1397,1397,0
|
|
20240722,170000,1754250774,1397,1397,1397,1397,0
|
|
20240722,165900,1754250774,1397,1397,1397,1397,0
|
|
20240722,165800,1754250774,1397,1397,1397,1397,0
|
|
20240722,165700,1754250774,1397,1397,1397,1397,0
|
|
20240722,165600,1754250774,1397,1397,1397,1397,0
|
|
20240722,165500,1754250774,1397,1397,1397,1397,0
|
|
20240722,165400,1754250774,1397,1397,1397,1397,0
|
|
20240722,165300,1754250774,1397,1397,1397,1397,0
|
|
20240722,165200,1754250774,1397,1397,1397,1397,0
|
|
20240722,165100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,165000,1754250774,1397,1397,1397,1397,0
|
|
20240722,164900,1754250774,1397,1397,1397,1397,0
|
|
20240722,164800,1754250774,1397,1397,1397,1397,0
|
|
20240722,164700,1754250774,1397,1397,1397,1397,0
|
|
20240722,164600,1754250774,1397,1397,1397,1397,0
|
|
20240722,164500,1754250774,1397,1397,1397,1397,0
|
|
20240722,164400,1754250774,1397,1397,1397,1397,0
|
|
20240722,164300,1754250774,1397,1397,1397,1397,0
|
|
20240722,164200,1754250774,1397,1397,1397,1397,0
|
|
20240722,164100,1754250774,1397,1397,1397,1397,0
|
|
20240722,164000,1754250774,1397,1397,1397,1397,0
|
|
20240722,163900,1754250774,1397,1397,1397,1397,0
|
|
20240722,163800,1754250774,1397,1397,1397,1397,0
|
|
20240722,163700,1754250774,1397,1397,1397,1397,0
|
|
20240722,163600,1754250774,1397,1397,1397,1397,0
|
|
20240722,163500,1754250774,1397,1397,1397,1397,0
|
|
20240722,163400,1754250774,1397,1397,1397,1397,0
|
|
20240722,163300,1754250774,1397,1397,1397,1397,0
|
|
20240722,163200,1754250774,1397,1397,1397,1397,0
|
|
20240722,163100,1754250774,1397,1397,1397,1397,0
|
|
20240722,163000,1754250774,1397,1397,1397,1397,0
|
|
20240722,162900,1754250774,1397,1397,1397,1397,0
|
|
20240722,162800,1754250774,1397,1397,1397,1397,0
|
|
20240722,162700,1754250774,1397,1397,1397,1397,0
|
|
20240722,162600,1754250774,1397,1397,1397,1397,0
|
|
20240722,162500,1754250774,1397,1397,1397,1397,0
|
|
20240722,162400,1754250774,1397,1397,1397,1397,0
|
|
20240722,162300,1754250774,1397,1397,1397,1397,0
|
|
20240722,162200,1754250774,1397,1397,1397,1397,0
|
|
20240722,162100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,162000,1754250774,1397,1397,1397,1397,0
|
|
20240722,161900,1754250774,1397,1397,1397,1397,0
|
|
20240722,161800,1754250774,1397,1397,1397,1397,0
|
|
20240722,161700,1754250774,1397,1397,1397,1397,0
|
|
20240722,161600,1754250774,1397,1397,1397,1397,0
|
|
20240722,161500,1754250774,1397,1397,1397,1397,0
|
|
20240722,161400,1754250774,1397,1397,1397,1397,0
|
|
20240722,161300,1754250774,1397,1397,1397,1397,0
|
|
20240722,161200,1754250774,1397,1397,1397,1397,0
|
|
20240722,161100,1754250774,1397,1397,1397,1397,0
|
|
20240722,161000,1754250774,1397,1397,1397,1397,0
|
|
20240722,160900,1754250774,1397,1397,1397,1397,0
|
|
20240722,160800,1754250774,1397,1397,1397,1397,0
|
|
20240722,160700,1754250774,1397,1397,1397,1397,0
|
|
20240722,160600,1754250774,1397,1397,1397,1397,0
|
|
20240722,160500,1754250774,1397,1397,1397,1397,0
|
|
20240722,160400,1754250774,1397,1397,1397,1397,0
|
|
20240722,160300,1754250774,1397,1397,1397,1397,0
|
|
20240722,160200,1754250774,1397,1397,1397,1397,0
|
|
20240722,160100,1754250774,1397,1397,1397,1397,0
|
|
20240722,160000,1754250774,1397,1397,1397,1397,0
|
|
20240722,155900,1754250774,1397,1397,1397,1397,0
|
|
20240722,155800,1754250774,1397,1397,1397,1397,0
|
|
20240722,155700,1754250774,1397,1397,1397,1397,0
|
|
20240722,155600,1754250774,1397,1397,1397,1397,0
|
|
20240722,155500,1754250774,1397,1397,1397,1397,0
|
|
20240722,155400,1754250774,1397,1397,1397,1397,0
|
|
20240722,155300,1754250774,1397,1397,1397,1397,0
|
|
20240722,155200,1754250774,1397,1397,1397,1397,0
|
|
20240722,155100,1754250774,1397,1397,1397,1397,9080
|
|
20240722,155000,1754250774,1397,1397,1397,1397,0
|
|
20240722,154900,1754250774,1397,1397,1397,1397,0
|
|
20240722,154800,1754250774,1397,1397,1397,1397,0
|
|
20240722,154700,1754250774,1397,1397,1397,1397,0
|
|
20240722,154600,1754250774,1397,1397,1397,1397,0
|
|
20240722,154500,1754250774,1397,1397,1397,1397,0
|
|
20240722,154400,1754250774,1397,1397,1397,1397,0
|
|
20240722,154300,1754250774,1397,1397,1397,1397,0
|
|
20240722,154200,1754250774,1397,1397,1397,1397,0
|
|
20240722,154100,1754250774,1397,1397,1397,1397,0
|
|
20240722,154000,1754250774,1397,1397,1397,1397,0
|
|
20240722,153900,1754250774,1397,1397,1397,1397,0
|
|
20240722,153800,1754250774,1397,1397,1397,1397,0
|
|
20240722,153700,1754250774,1397,1397,1397,1397,0
|
|
20240722,153600,1754250774,1397,1397,1397,1397,0
|
|
20240722,153500,1754250774,1397,1397,1397,1397,0
|
|
20240722,153400,1754250774,1397,1397,1397,1397,0
|
|
20240722,153300,1754250774,1397,1397,1397,1397,0
|
|
20240722,153200,1754250774,1397,1397,1397,1397,0
|
|
20240722,153100,1754250774,1397,1397,1397,1397,0
|
|
20240722,153000,1754250774,1397,1397,1397,1397,9080
|
|
20240722,152900,1741566014,1398,1398,1398,1398,0
|
|
20240722,152800,1741566014,1398,1398,1398,1398,0
|
|
20240722,152700,1741566014,1398,1398,1398,1398,0
|
|
20240722,152600,1741566014,1398,1398,1398,1398,0
|
|
20240722,152500,1741566014,1398,1398,1398,1398,0
|
|
20240722,152400,1741566014,1398,1398,1398,1398,0
|
|
20240722,152300,1741566014,1398,1398,1398,1398,0
|
|
20240722,152200,1741566014,1398,1398,1398,1398,0
|
|
20240722,152100,1741566014,1398,1398,1398,1398,0
|
|
20240722,152000,1741566014,1398,1398,1398,1398,0
|
|
20240722,151900,1741566014,1398,1396,1399,1393,1457
|
|
20240722,151800,1739536282,1393,1391,1397,1391,4595
|
|
20240722,151700,1733134180,1391,1396,1396,1391,11512
|
|
20240722,151600,1717107286,1400,1396,1400,1394,2173
|
|
20240722,151500,1714074697,1396,1395,1396,1395,34
|
|
20240722,151400,1714027234,1396,1396,1396,1396,302
|
|
20240722,151300,1713605642,1396,1396,1396,1396,424
|
|
20240722,151200,1713013738,1396,1396,1396,1395,830
|
|
20240722,151100,1711855158,1396,1394,1397,1391,34087
|
|
20240722,151000,1664397495,1394,1396,1396,1394,14975
|
|
20240722,150900,1643513492,1396,1398,1398,1396,8024
|
|
20240722,150800,1632302822,1399,1399,1399,1399,1515
|
|
20240722,150700,1630183337,1400,1400,1400,1400,744
|
|
20240722,150600,1629141737,1400,1400,1400,1400,901
|
|
20240722,150500,1627880337,1401,1401,1401,1401,120
|
|
20240722,150400,1627712217,1400,1401,1401,1400,624
|
|
20240722,150300,1626838013,1401,1401,1401,1401,0
|
|
20240722,150200,1626838013,1401,1401,1401,1401,300
|
|
20240722,150100,1626417713,1401,1400,1401,1400,1143
|
|
20240722,150000,1624816380,1400,1400,1400,1400,1
|
|
20240722,145900,1624814980,1400,1400,1400,1400,4
|
|
20240722,145800,1624809380,1400,1401,1401,1400,971
|
|
20240722,145700,1623449780,1401,1401,1401,1401,1621
|
|
20240722,145600,1621178759,1400,1400,1400,1400,848
|
|
20240722,145500,1619991559,1399,1399,1399,1399,5307
|
|
20240722,145400,1612567066,1399,1398,1399,1398,1395
|
|
20240722,145300,1610616651,1398,1399,1399,1398,371
|
|
20240722,145200,1610097793,1398,1399,1399,1398,2561
|
|
20240722,145100,1606516827,1399,1399,1399,1399,589
|
|
20240722,145000,1605692816,1400,1400,1400,1400,105
|
|
20240722,144900,1605545816,1400,1400,1400,1400,355
|
|
20240722,144800,1605048816,1401,1400,1401,1400,3766
|
|
20240722,144700,1599776116,1401,1401,1401,1401,1077
|
|
20240722,144600,1598267239,1401,1400,1401,1400,356
|
|
20240722,144500,1597768838,1400,1400,1400,1400,100
|
|
20240722,144400,1597628838,1400,1400,1400,1400,0
|
|
20240722,144300,1597628838,1400,1400,1400,1400,2666
|
|
20240722,144200,1593896438,1401,1401,1401,1401,3528
|
|
20240722,144100,1588953710,1402,1402,1402,1402,10
|
|
20240722,144000,1588939690,1402,1402,1402,1402,0
|
|
20240722,143900,1588939690,1402,1402,1402,1402,1
|
|
20240722,143800,1588938288,1401,1401,1401,1401,0
|
|
20240722,143700,1588938288,1401,1401,1401,1401,0
|
|
20240722,143600,1588938288,1401,1401,1401,1401,1975
|
|
20240722,143500,1586171313,1401,1401,1401,1401,6
|
|
20240722,143400,1586162907,1401,1401,1401,1401,0
|
|
20240722,143300,1586162907,1401,1401,1401,1401,0
|
|
20240722,143200,1586162907,1401,1400,1401,1400,952
|
|
20240722,143100,1584829755,1400,1400,1400,1400,0
|
|
20240722,143000,1584829755,1400,1400,1400,1400,0
|
|
20240722,142900,1584829755,1400,1400,1400,1400,400
|
|
20240722,142800,1584269755,1400,1400,1400,1400,111
|
|
20240722,142700,1584114355,1401,1401,1401,1401,0
|
|
20240722,142600,1584114355,1401,1401,1401,1401,0
|
|
20240722,142500,1584114355,1401,1401,1401,1401,141
|
|
20240722,142400,1583916814,1402,1402,1402,1402,3
|
|
20240722,142300,1583912608,1401,1401,1401,1401,840
|
|
20240722,142200,1582735768,1402,1400,1402,1400,8597
|
|
20240722,142100,1570698249,1402,1402,1402,1402,0
|
|
20240722,142000,1570698249,1402,1402,1402,1402,0
|
|
20240722,141900,1570698249,1402,1400,1402,1399,13927
|
|
20240722,141800,1551202534,1401,1402,1402,1401,1327
|
|
20240722,141700,1549343357,1401,1401,1401,1401,83
|
|
20240722,141600,1549227074,1402,1402,1402,1402,101
|
|
20240722,141500,1549085472,1401,1401,1402,1401,2874
|
|
20240722,141400,1545058898,1401,1402,1402,1401,841
|
|
20240722,141300,1543880647,1401,1401,1401,1401,0
|
|
20240722,141200,1543880647,1401,1401,1401,1401,0
|
|
20240722,141100,1543880647,1401,1401,1401,1401,1797
|
|
20240722,141000,1541363050,1401,1401,1401,1401,211
|
|
20240722,140900,1541067439,1402,1402,1402,1402,11
|
|
20240722,140800,1541052017,1402,1402,1402,1402,1
|
|
20240722,140700,1541050615,1403,1403,1403,1403,1000
|
|
20240722,140600,1539647615,1404,1404,1404,1404,2830
|
|
20240722,140500,1535674295,1404,1404,1404,1404,2291
|
|
20240722,140400,1532457731,1404,1401,1404,1401,4824
|
|
20240722,140300,1525687419,1401,1401,1401,1401,525
|
|
20240722,140200,1524951894,1401,1402,1402,1400,6311
|
|
20240722,140100,1516110338,1402,1402,1402,1402,0
|
|
20240722,140000,1516110338,1402,1402,1402,1402,3508
|
|
20240722,135900,1511192122,1402,1402,1402,1402,0
|
|
20240722,135800,1511192122,1402,1402,1402,1402,0
|
|
20240722,135700,1511192122,1402,1406,1406,1402,17928
|
|
20240722,135600,1486034861,1406,1407,1407,1406,90
|
|
20240722,135500,1485908319,1406,1406,1407,1406,7500
|
|
20240722,135400,1475363019,1407,1407,1407,1407,0
|
|
20240722,135300,1475363019,1407,1406,1407,1406,2244
|
|
20240722,135200,1472206718,1407,1407,1407,1407,50
|
|
20240722,135100,1472136368,1406,1406,1406,1406,200
|
|
20240722,135000,1471855168,1406,1406,1406,1406,0
|
|
20240722,134900,1471855168,1406,1405,1406,1405,128
|
|
20240722,134800,1471675201,1405,1405,1405,1405,2513
|
|
20240722,134700,1468144436,1404,1404,1404,1404,1
|
|
20240722,134600,1468143032,1404,1404,1404,1404,0
|
|
20240722,134500,1468143032,1404,1404,1404,1404,5
|
|
20240722,134400,1468136012,1404,1405,1405,1404,2800
|
|
20240722,134300,1464202812,1404,1404,1404,1404,0
|
|
20240722,134200,1464202812,1404,1404,1404,1404,475
|
|
20240722,134100,1463535912,1404,1404,1404,1404,150
|
|
20240722,134000,1463325312,1404,1404,1404,1404,0
|
|
20240722,133900,1463325312,1404,1402,1404,1402,4064
|
|
20240722,133800,1457623574,1402,1402,1402,1402,200
|
|
20240722,133700,1457343174,1402,1404,1404,1402,1030
|
|
20240722,133600,1455899054,1404,1404,1404,1404,5
|
|
20240722,133500,1455892034,1402,1402,1402,1402,0
|
|
20240722,133400,1455892034,1402,1402,1402,1402,3548
|
|
20240722,133300,1450917738,1402,1402,1402,1402,0
|
|
20240722,133200,1450917738,1402,1403,1403,1402,3243
|
|
20240722,133100,1446370896,1404,1406,1406,1404,1359
|
|
20240722,133000,1444460799,1406,1405,1406,1405,301
|
|
20240722,132900,1444037893,1405,1407,1407,1405,716
|
|
20240722,132800,1443031891,1407,1407,1407,1407,0
|
|
20240722,132700,1443031891,1407,1407,1407,1407,15
|
|
20240722,132600,1443010786,1408,1407,1408,1407,2
|
|
20240722,132500,1443007971,1408,1408,1408,1408,651
|
|
20240722,132400,1442091363,1408,1408,1408,1408,2063
|
|
20240722,132300,1439186659,1406,1405,1406,1405,1703
|
|
20240722,132200,1436792441,1406,1405,1406,1405,1549
|
|
20240722,132100,1434615750,1405,1403,1405,1402,1236
|
|
20240722,132000,1432881765,1403,1403,1403,1403,3
|
|
20240722,131900,1432877556,1402,1402,1402,1402,0
|
|
20240722,131800,1432877556,1402,1402,1402,1402,720
|
|
20240722,131700,1431868116,1403,1402,1403,1402,40
|
|
20240722,131600,1431812026,1405,1403,1405,1402,2926
|
|
20240722,131500,1427709582,1404,1404,1404,1404,0
|
|
20240722,131400,1427709582,1404,1404,1404,1404,0
|
|
20240722,131300,1427709582,1404,1405,1405,1404,2740
|
|
20240722,131200,1423861882,1405,1405,1407,1405,10484
|
|
20240722,131100,1409129592,1405,1407,1407,1405,5374
|
|
20240722,131000,1401571494,1407,1408,1408,1407,2610
|
|
20240722,130900,1397896618,1408,1408,1409,1407,5449
|
|
20240722,130800,1390223220,1407,1406,1410,1406,18755
|
|
20240722,130700,1363827833,1406,1405,1406,1405,1446
|
|
20240722,130600,1361795633,1405,1405,1405,1405,134
|
|
20240722,130500,1361607363,1406,1405,1406,1405,21173
|
|
20240722,130400,1331841776,1405,1403,1405,1403,2
|
|
20240722,130300,1331838968,1403,1403,1403,1403,624
|
|
20240722,130200,1330963496,1403,1402,1403,1402,51
|
|
20240722,130100,1330891944,1403,1404,1404,1403,3331
|
|
20240722,130000,1326216387,1405,1405,1405,1405,0
|
|
20240722,125900,1326216387,1405,1405,1405,1405,966
|
|
20240722,125800,1324859157,1405,1405,1407,1405,8493
|
|
20240722,125700,1312918691,1406,1406,1406,1406,0
|
|
20240722,125600,1312918691,1406,1404,1406,1404,174
|
|
20240722,125500,1312674382,1403,1403,1403,1403,12299
|
|
20240722,125400,1295418885,1403,1403,1403,1403,10
|
|
20240722,125300,1295404855,1404,1404,1404,1404,10
|
|
20240722,125200,1295390815,1403,1403,1403,1403,3142
|
|
20240722,125100,1290982589,1401,1401,1401,1401,10
|
|
20240722,125000,1290968579,1401,1401,1401,1401,1000
|
|
20240722,124900,1289567579,1400,1400,1400,1400,5341
|
|
20240722,124800,1282090179,1401,1401,1401,1401,148
|
|
20240722,124700,1281882831,1401,1401,1401,1401,15
|
|
20240722,124600,1281861816,1400,1400,1400,1400,7
|
|
20240722,124500,1281852016,1400,1400,1400,1400,7117
|
|
20240722,124400,1271888216,1400,1403,1404,1400,4080
|
|
20240722,124300,1266168939,1404,1404,1404,1404,1242
|
|
20240722,124200,1264425171,1404,1404,1404,1404,1924
|
|
20240722,124100,1261723875,1404,1404,1404,1404,0
|
|
20240722,124000,1261723875,1404,1404,1404,1404,2
|
|
20240722,123900,1261721067,1404,1404,1404,1404,0
|
|
20240722,123800,1261721067,1404,1406,1406,1404,14760
|
|
20240722,123700,1240982507,1406,1406,1406,1406,0
|
|
20240722,123600,1240982507,1406,1403,1406,1403,1703
|
|
20240722,123500,1238590225,1403,1403,1403,1403,3500
|
|
20240722,123400,1233679725,1403,1403,1403,1403,2004
|
|
20240722,123300,1230868113,1402,1404,1404,1402,10830
|
|
20240722,123200,1215674622,1404,1403,1404,1403,2942
|
|
20240722,123100,1211544246,1404,1404,1404,1404,1000
|
|
20240722,123000,1210140246,1404,1406,1406,1404,1165
|
|
20240722,122900,1208502818,1407,1401,1408,1401,13145
|
|
20240722,122800,1190039370,1399,1399,1399,1399,0
|
|
20240722,122700,1190039370,1399,1400,1402,1399,1575
|
|
20240722,122600,1187835164,1400,1399,1400,1399,645
|
|
20240722,122500,1186932801,1399,1399,1399,1399,2705
|
|
20240722,122400,1183148506,1399,1399,1399,1399,4905
|
|
20240722,122300,1176286411,1400,1400,1400,1400,0
|
|
20240722,122200,1176286411,1400,1400,1400,1400,0
|
|
20240722,122100,1176286411,1400,1400,1400,1400,0
|
|
20240722,122000,1176286411,1400,1400,1400,1400,1853
|
|
20240722,121900,1173692211,1400,1400,1400,1400,4231
|
|
20240722,121800,1167768811,1401,1401,1401,1401,3029
|
|
20240722,121700,1163525182,1401,1401,1401,1401,310
|
|
20240722,121600,1163090872,1401,1401,1401,1401,365
|
|
20240722,121500,1162579507,1401,1402,1402,1401,875
|
|
20240722,121400,1161353567,1403,1401,1403,1401,100
|
|
20240722,121300,1161213465,1401,1401,1401,1401,0
|
|
20240722,121200,1161213465,1401,1400,1401,1400,484
|
|
20240722,121100,1160535723,1401,1401,1401,1401,0
|
|
20240722,121000,1160535723,1401,1401,1401,1401,584
|
|
20240722,120900,1159717539,1401,1401,1401,1401,0
|
|
20240722,120800,1159717539,1401,1401,1401,1401,600
|
|
20240722,120700,1158876939,1401,1401,1401,1401,179
|
|
20240722,120600,1158626160,1401,1401,1401,1401,0
|
|
20240722,120500,1158626160,1401,1401,1401,1401,1939
|
|
20240722,120400,1155909621,1401,1401,1401,1401,0
|
|
20240722,120300,1155909621,1401,1401,1401,1401,0
|
|
20240722,120200,1155909621,1401,1401,1401,1401,0
|
|
20240722,120100,1155909621,1401,1401,1401,1401,40
|
|
20240722,120000,1155853581,1403,1402,1403,1402,171
|
|
20240722,115900,1155613768,1401,1402,1402,1401,1560
|
|
20240722,115800,1153426748,1403,1402,1403,1402,116
|
|
20240722,115700,1153264040,1402,1402,1402,1402,0
|
|
20240722,115600,1153264040,1402,1402,1402,1402,7
|
|
20240722,115500,1153254226,1403,1403,1403,1403,0
|
|
20240722,115400,1153254226,1403,1403,1403,1403,0
|
|
20240722,115300,1153254226,1403,1403,1403,1403,1
|
|
20240722,115200,1153252823,1402,1402,1402,1402,0
|
|
20240722,115100,1153252823,1402,1402,1402,1402,692
|
|
20240722,115000,1152282639,1402,1402,1402,1402,910
|
|
20240722,114900,1151006819,1403,1403,1403,1402,572
|
|
20240722,114800,1150204873,1403,1403,1404,1403,627
|
|
20240722,114700,1149325188,1402,1402,1402,1402,0
|
|
20240722,114600,1149325188,1402,1402,1402,1402,1607
|
|
20240722,114500,1147072174,1404,1403,1404,1402,418
|
|
20240722,114400,1146486107,1404,1402,1404,1402,867
|
|
20240722,114300,1145270553,1402,1402,1402,1402,2108
|
|
20240722,114200,1142315137,1402,1401,1402,1401,163
|
|
20240722,114100,1142086612,1401,1401,1401,1401,786
|
|
20240722,114000,1140985426,1402,1401,1402,1401,25
|
|
20240722,113900,1140950399,1402,1402,1402,1402,1
|
|
20240722,113800,1140948997,1400,1400,1400,1400,358
|
|
20240722,113700,1140447797,1400,1400,1400,1400,557
|
|
20240722,113600,1139667997,1400,1400,1400,1400,1
|
|
20240722,113500,1139666597,1399,1399,1399,1399,356
|
|
20240722,113400,1139168553,1399,1399,1399,1399,73
|
|
20240722,113300,1139066426,1400,1398,1400,1398,101
|
|
20240722,113200,1138925226,1398,1398,1398,1398,45
|
|
20240722,113100,1138862316,1399,1400,1400,1399,205
|
|
20240722,113000,1138575421,1400,1400,1400,1400,0
|
|
20240722,112900,1138575421,1400,1399,1400,1399,1057
|
|
20240722,112800,1137096677,1399,1398,1399,1398,86
|
|
20240722,112700,1136976448,1399,1399,1399,1398,2510
|
|
20240722,112600,1133464961,1398,1398,1398,1398,0
|
|
20240722,112500,1133464961,1398,1398,1398,1398,1185
|
|
20240722,112400,1131808331,1399,1399,1399,1399,0
|
|
20240722,112300,1131808331,1399,1398,1399,1398,10001
|
|
20240722,112200,1117826932,1399,1399,1399,1399,1
|
|
20240722,112100,1117825533,1399,1399,1399,1399,6904
|
|
20240722,112000,1108166837,1399,1399,1399,1399,0
|
|
20240722,111900,1108166837,1399,1399,1399,1399,0
|
|
20240722,111800,1108166837,1399,1399,1399,1399,1367
|
|
20240722,111700,1106254404,1399,1399,1399,1399,13193
|
|
20240722,111600,1087797397,1399,1399,1399,1399,20
|
|
20240722,111500,1087769417,1399,1400,1400,1399,750
|
|
20240722,111400,1086720165,1399,1399,1399,1399,3424
|
|
20240722,111300,1081929989,1399,1401,1401,1399,4500
|
|
20240722,111200,1075632689,1401,1401,1401,1401,3126
|
|
20240722,111100,1071253163,1401,1401,1401,1401,1
|
|
20240722,111000,1071251762,1401,1400,1401,1400,6707
|
|
20240722,110900,1061858087,1399,1405,1406,1399,21340
|
|
20240722,110800,1031977462,1405,1404,1406,1404,685
|
|
20240722,110700,1031015696,1403,1402,1403,1402,1245
|
|
20240722,110600,1029268962,1404,1404,1404,1404,0
|
|
20240722,110500,1029268962,1404,1401,1404,1401,64
|
|
20240722,110400,1029179215,1403,1402,1403,1402,2884
|
|
20240722,110300,1025135208,1402,1403,1406,1402,5720
|
|
20240722,110200,1017112665,1406,1404,1406,1403,827
|
|
20240722,110100,1015952327,1406,1405,1406,1404,664
|
|
20240722,110000,1015019960,1405,1405,1406,1403,1338
|
|
20240722,105900,1013140739,1405,1405,1405,1405,3
|
|
20240722,105800,1013136524,1405,1403,1405,1402,2032
|
|
20240722,105700,1010285043,1402,1402,1402,1402,1
|
|
20240722,105600,1010283641,1406,1401,1406,1401,1732
|
|
20240722,105500,1007855692,1401,1400,1401,1400,1155
|
|
20240722,105400,1006238682,1400,1400,1400,1400,0
|
|
20240722,105300,1006238682,1400,1400,1400,1400,1565
|
|
20240722,105200,1004047682,1403,1403,1403,1403,0
|
|
20240722,105100,1004047682,1403,1403,1403,1403,1
|
|
20240722,105000,1004046279,1401,1400,1401,1400,28
|
|
20240722,104900,1004007078,1401,1400,1401,1400,7304
|
|
20240722,104800,993781474,1401,1401,1401,1401,673
|
|
20240722,104700,992838601,1402,1401,1402,1401,2812
|
|
20240722,104600,988898177,1401,1401,1401,1401,100
|
|
20240722,104500,988758077,1401,1401,1401,1401,0
|
|
20240722,104400,988758077,1401,1403,1403,1401,216
|
|
20240722,104300,988455459,1400,1400,1400,1400,0
|
|
20240722,104200,988455459,1400,1401,1401,1400,7260
|
|
20240722,104100,978289616,1401,1404,1404,1401,9897
|
|
20240722,104000,964410506,1405,1405,1405,1405,1492
|
|
20240722,103900,962314246,1405,1405,1405,1405,560
|
|
20240722,103800,961527446,1405,1405,1405,1405,290
|
|
20240722,103700,961119996,1406,1405,1406,1405,49
|
|
20240722,103600,961051111,1406,1406,1406,1406,1
|
|
20240722,103500,961049705,1405,1405,1405,1405,411
|
|
20240722,103400,960472250,1405,1404,1405,1404,5954
|
|
20240722,103300,952110505,1404,1404,1404,1404,0
|
|
20240722,103200,952110505,1404,1404,1404,1404,7
|
|
20240722,103100,952100677,1405,1404,1405,1404,591
|
|
20240722,103000,951270912,1402,1401,1405,1401,1138
|
|
20240722,102900,949676366,1401,1401,1403,1401,1892
|
|
20240722,102800,947023111,1403,1402,1403,1402,671
|
|
20240722,102700,946081849,1400,1399,1400,1399,2803
|
|
20240722,102600,942158649,1400,1400,1400,1399,7069
|
|
20240722,102500,932262711,1400,1401,1401,1400,1100
|
|
20240722,102400,930722282,1402,1402,1402,1402,1500
|
|
20240722,102300,928619282,1402,1402,1403,1402,1490
|
|
20240722,102200,926529947,1400,1399,1400,1399,4151
|
|
20240722,102100,920719987,1400,1400,1400,1400,1089
|
|
20240722,102000,919195387,1400,1400,1400,1400,1
|
|
20240722,101900,919193987,1400,1400,1400,1400,3
|
|
20240722,101800,919189787,1400,1400,1400,1400,309
|
|
20240722,101700,918757187,1400,1400,1400,1400,1430
|
|
20240722,101600,916755187,1400,1400,1400,1400,1471
|
|
20240722,101500,914695787,1400,1400,1400,1400,1081
|
|
20240722,101400,913182387,1400,1400,1400,1400,600
|
|
20240722,101300,912342387,1400,1400,1400,1400,1499
|
|
20240722,101200,910243787,1400,1400,1400,1400,10838
|
|
20240722,101100,895070587,1400,1401,1401,1400,16348
|
|
20240722,101000,872181897,1402,1402,1402,1402,2272
|
|
20240722,100900,868996553,1402,1403,1403,1402,361
|
|
20240722,100800,868490097,1403,1405,1405,1403,3561
|
|
20240722,100700,863492012,1405,1403,1405,1403,1893
|
|
20240722,100600,860833923,1403,1404,1404,1403,2481
|
|
20240722,100500,857352880,1404,1402,1405,1402,4438
|
|
20240722,100400,851130736,1402,1402,1402,1402,2
|
|
20240722,100300,851127932,1401,1401,1401,1401,826
|
|
20240722,100200,849970706,1399,1395,1399,1395,1329
|
|
20240722,100100,848111468,1395,1403,1403,1391,21269
|
|
20240722,100000,818368289,1403,1406,1406,1403,2028
|
|
20240722,095900,815520069,1406,1404,1406,1404,920
|
|
20240722,095800,814227370,1406,1407,1407,1404,8621
|
|
20240722,095700,802112833,1407,1411,1412,1407,12344
|
|
20240722,095600,784700203,1411,1408,1412,1408,10766
|
|
20240722,095500,769527343,1408,1403,1408,1403,26080
|
|
20240722,095400,732851214,1403,1394,1405,1394,7861
|
|
20240722,095300,721844290,1392,1393,1395,1392,3242
|
|
20240722,095200,717329742,1392,1399,1400,1392,28444
|
|
20240722,095100,677628183,1399,1400,1400,1398,7772
|
|
20240722,095000,666751691,1401,1402,1402,1401,1557
|
|
20240722,094900,664570323,1402,1402,1402,1402,500
|
|
20240722,094800,663869323,1401,1405,1406,1400,20219
|
|
20240722,094700,635507681,1406,1406,1406,1403,11420
|
|
20240722,094600,619468226,1406,1406,1406,1406,2088
|
|
20240722,094500,616532498,1406,1405,1406,1404,5096
|
|
20240722,094400,609370770,1405,1404,1405,1403,2074
|
|
20240722,094300,606458641,1404,1405,1405,1402,9576
|
|
20240722,094200,593020826,1404,1405,1405,1404,5514
|
|
20240722,094100,585276056,1406,1407,1407,1406,3307
|
|
20240722,094000,580625389,1407,1407,1407,1406,5493
|
|
20240722,093900,572896748,1406,1406,1406,1405,5663
|
|
20240722,093800,564934720,1406,1406,1407,1405,15758
|
|
20240722,093700,542779163,1406,1399,1406,1399,8422
|
|
20240722,093600,530983896,1397,1391,1407,1390,23480
|
|
20240722,093500,498161538,1391,1392,1392,1390,2413
|
|
20240722,093400,494804335,1391,1393,1393,1391,4144
|
|
20240722,093300,489038068,1393,1393,1393,1393,750
|
|
20240722,093200,487993318,1393,1393,1393,1391,8274
|
|
20240722,093100,476477521,1394,1393,1395,1393,23
|
|
20240722,093000,476445465,1395,1393,1395,1393,600
|
|
20240722,092900,475608665,1392,1395,1395,1392,3111
|
|
20240722,092800,471275213,1396,1396,1396,1393,2178
|
|
20240722,092700,468238317,1395,1396,1398,1395,3479
|
|
20240722,092600,463381102,1396,1393,1396,1393,2256
|
|
20240722,092500,460233321,1393,1391,1394,1391,4414
|
|
20240722,092400,454089268,1391,1396,1396,1391,15354
|
|
20240722,092300,432700594,1394,1396,1396,1393,2450
|
|
20240722,092200,429286351,1394,1394,1394,1394,3135
|
|
20240722,092100,424916161,1394,1401,1403,1394,4847
|
|
20240722,092000,418143529,1403,1393,1403,1393,5657
|
|
20240722,091900,410262534,1393,1393,1393,1392,2701
|
|
20240722,091800,406502141,1392,1396,1397,1392,1766
|
|
20240722,091700,404042498,1391,1396,1396,1390,35802
|
|
20240722,091600,354172066,1395,1397,1398,1395,13133
|
|
20240722,091500,335843663,1397,1400,1400,1395,30712
|
|
20240722,091400,292976322,1403,1399,1403,1399,703
|
|
20240722,091300,291992817,1398,1403,1403,1398,13473
|
|
20240722,091200,273129393,1403,1407,1407,1403,10168
|
|
20240722,091100,258850595,1408,1408,1408,1407,1835
|
|
20240722,091000,256267643,1409,1404,1409,1404,18617
|
|
20240722,090900,230102277,1404,1405,1405,1404,3507
|
|
20240722,090800,225175046,1406,1405,1406,1403,7795
|
|
20240722,090700,214232516,1405,1405,1405,1405,991
|
|
20240722,090600,212840161,1404,1408,1408,1404,3340
|
|
20240722,090500,208143515,1408,1403,1408,1401,8322
|
|
20240722,090400,196475153,1402,1405,1405,1402,11538
|
|
20240722,090300,180283261,1405,1405,1409,1403,23591
|
|
20240722,090200,147111493,1405,1408,1409,1405,14350
|
|
20240722,090100,126912448,1408,1415,1415,1408,9509
|
|
20240722,090000,113495950,1415,1405,1415,1405,68434
|