595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185200,315320353,1325,1325,1325,1325,12981
|
|
20240731,185100,315320353,1325,1325,1325,1325,0
|
|
20240731,185000,315320353,1325,1325,1325,1325,0
|
|
20240731,184900,315320353,1325,1325,1325,1325,0
|
|
20240731,184800,315320353,1325,1325,1325,1325,0
|
|
20240731,184700,315320353,1325,1325,1325,1325,0
|
|
20240731,184600,315320353,1325,1325,1325,1325,0
|
|
20240731,184500,315320353,1325,1325,1325,1325,0
|
|
20240731,184400,315320353,1325,1325,1325,1325,0
|
|
20240731,184300,315320353,1325,1325,1325,1325,0
|
|
20240731,184200,315320353,1325,1325,1325,1325,0
|
|
20240731,184100,315320353,1325,1325,1325,1325,0
|
|
20240731,184000,315320353,1325,1325,1325,1325,0
|
|
20240731,183900,315320353,1325,1325,1325,1325,0
|
|
20240731,183800,315320353,1325,1325,1325,1325,0
|
|
20240731,183700,315320353,1325,1325,1325,1325,0
|
|
20240731,183600,315320353,1325,1325,1325,1325,0
|
|
20240731,183500,315320353,1325,1325,1325,1325,0
|
|
20240731,183400,315320353,1325,1325,1325,1325,0
|
|
20240731,183300,315320353,1325,1325,1325,1325,0
|
|
20240731,183200,315320353,1325,1325,1325,1325,0
|
|
20240731,183100,315320353,1325,1325,1325,1325,0
|
|
20240731,183000,315320353,1325,1325,1325,1325,0
|
|
20240731,182900,315320353,1325,1325,1325,1325,0
|
|
20240731,182800,315320353,1325,1325,1325,1325,0
|
|
20240731,182700,315320353,1325,1325,1325,1325,0
|
|
20240731,182600,315320353,1325,1325,1325,1325,0
|
|
20240731,182500,315320353,1325,1325,1325,1325,0
|
|
20240731,182400,315320353,1325,1325,1325,1325,0
|
|
20240731,182300,315320353,1325,1325,1325,1325,0
|
|
20240731,182200,315320353,1325,1325,1325,1325,12981
|
|
20240731,182100,315320353,1325,1325,1325,1325,0
|
|
20240731,182000,315320353,1325,1325,1325,1325,0
|
|
20240731,181900,315320353,1325,1325,1325,1325,0
|
|
20240731,181800,315320353,1325,1325,1325,1325,0
|
|
20240731,181700,315320353,1325,1325,1325,1325,0
|
|
20240731,181600,315320353,1325,1325,1325,1325,0
|
|
20240731,181500,315320353,1325,1325,1325,1325,0
|
|
20240731,181400,315320353,1325,1325,1325,1325,0
|
|
20240731,181300,315320353,1325,1325,1325,1325,0
|
|
20240731,181200,315320353,1325,1325,1325,1325,0
|
|
20240731,181100,315320353,1325,1325,1325,1325,0
|
|
20240731,181000,315320353,1325,1325,1325,1325,0
|
|
20240731,180900,315320353,1325,1325,1325,1325,0
|
|
20240731,180800,315320353,1325,1325,1325,1325,0
|
|
20240731,180700,315320353,1325,1325,1325,1325,0
|
|
20240731,180600,315320353,1325,1325,1325,1325,0
|
|
20240731,180500,315320353,1325,1325,1325,1325,0
|
|
20240731,180400,315320353,1325,1325,1325,1325,0
|
|
20240731,180300,315320353,1325,1325,1325,1325,0
|
|
20240731,180200,315320353,1325,1325,1325,1325,0
|
|
20240731,180100,315320353,1325,1325,1325,1325,0
|
|
20240731,180000,315320353,1325,1325,1325,1325,0
|
|
20240731,175900,315320353,1325,1325,1325,1325,0
|
|
20240731,175800,315320353,1325,1325,1325,1325,0
|
|
20240731,175700,315320353,1325,1325,1325,1325,0
|
|
20240731,175600,315320353,1325,1325,1325,1325,0
|
|
20240731,175500,315320353,1325,1325,1325,1325,0
|
|
20240731,175400,315320353,1325,1325,1325,1325,0
|
|
20240731,175300,315320353,1325,1325,1325,1325,0
|
|
20240731,175200,315320353,1325,1325,1325,1325,12981
|
|
20240731,175100,315320353,1325,1325,1325,1325,0
|
|
20240731,175000,315320353,1325,1325,1325,1325,0
|
|
20240731,174900,315320353,1325,1325,1325,1325,0
|
|
20240731,174800,315320353,1325,1325,1325,1325,0
|
|
20240731,174700,315320353,1325,1325,1325,1325,0
|
|
20240731,174600,315320353,1325,1325,1325,1325,0
|
|
20240731,174500,315320353,1325,1325,1325,1325,0
|
|
20240731,174400,315320353,1325,1325,1325,1325,0
|
|
20240731,174300,315320353,1325,1325,1325,1325,0
|
|
20240731,174200,315320353,1325,1325,1325,1325,0
|
|
20240731,174100,315320353,1325,1325,1325,1325,0
|
|
20240731,174000,315320353,1325,1325,1325,1325,0
|
|
20240731,173900,315320353,1325,1325,1325,1325,0
|
|
20240731,173800,315320353,1325,1325,1325,1325,0
|
|
20240731,173700,315320353,1325,1325,1325,1325,0
|
|
20240731,173600,315320353,1325,1325,1325,1325,0
|
|
20240731,173500,315320353,1325,1325,1325,1325,0
|
|
20240731,173400,315320353,1325,1325,1325,1325,0
|
|
20240731,173300,315320353,1325,1325,1325,1325,0
|
|
20240731,173200,315320353,1325,1325,1325,1325,0
|
|
20240731,173100,315320353,1325,1325,1325,1325,0
|
|
20240731,173000,315320353,1325,1325,1325,1325,0
|
|
20240731,172900,315320353,1325,1325,1325,1325,0
|
|
20240731,172800,315320353,1325,1325,1325,1325,0
|
|
20240731,172700,315320353,1325,1325,1325,1325,0
|
|
20240731,172600,315320353,1325,1325,1325,1325,0
|
|
20240731,172500,315320353,1325,1325,1325,1325,0
|
|
20240731,172400,315320353,1325,1325,1325,1325,0
|
|
20240731,172300,315320353,1325,1325,1325,1325,0
|
|
20240731,172200,315320353,1325,1325,1325,1325,12981
|
|
20240731,172100,315320353,1325,1325,1325,1325,0
|
|
20240731,172000,315320353,1325,1325,1325,1325,0
|
|
20240731,171900,315320353,1325,1325,1325,1325,0
|
|
20240731,171800,315320353,1325,1325,1325,1325,0
|
|
20240731,171700,315320353,1325,1325,1325,1325,0
|
|
20240731,171600,315320353,1325,1325,1325,1325,0
|
|
20240731,171500,315320353,1325,1325,1325,1325,0
|
|
20240731,171400,315320353,1325,1325,1325,1325,0
|
|
20240731,171300,315320353,1325,1325,1325,1325,0
|
|
20240731,171200,315320353,1325,1325,1325,1325,0
|
|
20240731,171100,315320353,1325,1325,1325,1325,0
|
|
20240731,171000,315320353,1325,1325,1325,1325,0
|
|
20240731,170900,315320353,1325,1325,1325,1325,0
|
|
20240731,170800,315320353,1325,1325,1325,1325,0
|
|
20240731,170700,315320353,1325,1325,1325,1325,0
|
|
20240731,170600,315320353,1325,1325,1325,1325,0
|
|
20240731,170500,315320353,1325,1325,1325,1325,0
|
|
20240731,170400,315320353,1325,1325,1325,1325,0
|
|
20240731,170300,315320353,1325,1325,1325,1325,0
|
|
20240731,170200,315320353,1325,1325,1325,1325,0
|
|
20240731,170100,315320353,1325,1325,1325,1325,0
|
|
20240731,170000,315320353,1325,1325,1325,1325,0
|
|
20240731,165900,315320353,1325,1325,1325,1325,0
|
|
20240731,165800,315320353,1325,1325,1325,1325,0
|
|
20240731,165700,315320353,1325,1325,1325,1325,0
|
|
20240731,165600,315320353,1325,1325,1325,1325,0
|
|
20240731,165500,315320353,1325,1325,1325,1325,0
|
|
20240731,165400,315320353,1325,1325,1325,1325,0
|
|
20240731,165300,315320353,1325,1325,1325,1325,0
|
|
20240731,165200,315320353,1325,1325,1325,1325,12981
|
|
20240731,165100,315320353,1325,1325,1325,1325,0
|
|
20240731,165000,315320353,1325,1325,1325,1325,0
|
|
20240731,164900,315320353,1325,1325,1325,1325,0
|
|
20240731,164800,315320353,1325,1325,1325,1325,0
|
|
20240731,164700,315320353,1325,1325,1325,1325,0
|
|
20240731,164600,315320353,1325,1325,1325,1325,0
|
|
20240731,164500,315320353,1325,1325,1325,1325,0
|
|
20240731,164400,315320353,1325,1325,1325,1325,0
|
|
20240731,164300,315320353,1325,1325,1325,1325,0
|
|
20240731,164200,315320353,1325,1325,1325,1325,0
|
|
20240731,164100,315320353,1325,1325,1325,1325,0
|
|
20240731,164000,315320353,1325,1325,1325,1325,0
|
|
20240731,163900,315320353,1325,1325,1325,1325,0
|
|
20240731,163800,315320353,1325,1325,1325,1325,0
|
|
20240731,163700,315320353,1325,1325,1325,1325,0
|
|
20240731,163600,315320353,1325,1325,1325,1325,0
|
|
20240731,163500,315320353,1325,1325,1325,1325,0
|
|
20240731,163400,315320353,1325,1325,1325,1325,0
|
|
20240731,163300,315320353,1325,1325,1325,1325,0
|
|
20240731,163200,315320353,1325,1325,1325,1325,0
|
|
20240731,163100,315320353,1325,1325,1325,1325,0
|
|
20240731,163000,315320353,1325,1325,1325,1325,0
|
|
20240731,162900,315320353,1325,1325,1325,1325,0
|
|
20240731,162800,315320353,1325,1325,1325,1325,0
|
|
20240731,162700,315320353,1325,1325,1325,1325,0
|
|
20240731,162600,315320353,1325,1325,1325,1325,0
|
|
20240731,162500,315320353,1325,1325,1325,1325,0
|
|
20240731,162400,315320353,1325,1325,1325,1325,0
|
|
20240731,162300,315320353,1325,1325,1325,1325,0
|
|
20240731,162200,315320353,1325,1325,1325,1325,12981
|
|
20240731,162100,315320353,1325,1325,1325,1325,0
|
|
20240731,162000,315320353,1325,1325,1325,1325,0
|
|
20240731,161900,315320353,1325,1325,1325,1325,0
|
|
20240731,161800,315320353,1325,1325,1325,1325,0
|
|
20240731,161700,315320353,1325,1325,1325,1325,0
|
|
20240731,161600,315320353,1325,1325,1325,1325,0
|
|
20240731,161500,315320353,1325,1325,1325,1325,0
|
|
20240731,161400,315320353,1325,1325,1325,1325,0
|
|
20240731,161300,315320353,1325,1325,1325,1325,0
|
|
20240731,161200,315320353,1325,1325,1325,1325,0
|
|
20240731,161100,315320353,1325,1325,1325,1325,0
|
|
20240731,161000,315320353,1325,1325,1325,1325,0
|
|
20240731,160900,315320353,1325,1325,1325,1325,0
|
|
20240731,160800,315320353,1325,1325,1325,1325,0
|
|
20240731,160700,315320353,1325,1325,1325,1325,0
|
|
20240731,160600,315320353,1325,1325,1325,1325,0
|
|
20240731,160500,315320353,1325,1325,1325,1325,0
|
|
20240731,160400,315320353,1325,1325,1325,1325,0
|
|
20240731,160300,315320353,1325,1325,1325,1325,0
|
|
20240731,160200,315320353,1325,1325,1325,1325,0
|
|
20240731,160100,315320353,1325,1325,1325,1325,0
|
|
20240731,160000,315320353,1325,1325,1325,1325,0
|
|
20240731,155900,315320353,1325,1325,1325,1325,0
|
|
20240731,155800,315320353,1325,1325,1325,1325,0
|
|
20240731,155700,315320353,1325,1325,1325,1325,0
|
|
20240731,155600,315320353,1325,1325,1325,1325,0
|
|
20240731,155500,315320353,1325,1325,1325,1325,0
|
|
20240731,155400,315320353,1325,1325,1325,1325,0
|
|
20240731,155300,315320353,1325,1325,1325,1325,0
|
|
20240731,155200,315320353,1325,1325,1325,1325,12981
|
|
20240731,155100,315320353,1325,1325,1325,1325,0
|
|
20240731,155000,315320353,1325,1325,1325,1325,0
|
|
20240731,154900,315320353,1325,1325,1325,1325,0
|
|
20240731,154800,315320353,1325,1325,1325,1325,0
|
|
20240731,154700,315320353,1325,1325,1325,1325,0
|
|
20240731,154600,315320353,1325,1325,1325,1325,0
|
|
20240731,154500,315320353,1325,1325,1325,1325,0
|
|
20240731,154400,315320353,1325,1325,1325,1325,0
|
|
20240731,154300,315320353,1325,1325,1325,1325,0
|
|
20240731,154200,315320353,1325,1325,1325,1325,0
|
|
20240731,154100,315320353,1325,1325,1325,1325,0
|
|
20240731,154000,315320353,1325,1325,1325,1325,0
|
|
20240731,153900,315320353,1325,1325,1325,1325,0
|
|
20240731,153800,315320353,1325,1325,1325,1325,0
|
|
20240731,153700,315320353,1325,1325,1325,1325,0
|
|
20240731,153600,315320353,1325,1325,1325,1325,0
|
|
20240731,153500,315320353,1325,1325,1325,1325,0
|
|
20240731,153400,315320353,1325,1325,1325,1325,0
|
|
20240731,153300,315320353,1325,1325,1325,1325,0
|
|
20240731,153200,315320353,1325,1325,1325,1325,0
|
|
20240731,153100,315320353,1325,1325,1325,1325,0
|
|
20240731,153000,315320353,1325,1325,1325,1325,12981
|
|
20240731,152900,298120528,1325,1325,1325,1325,0
|
|
20240731,152800,298120528,1325,1325,1325,1325,0
|
|
20240731,152700,298120528,1325,1325,1325,1325,0
|
|
20240731,152600,298120528,1325,1325,1325,1325,0
|
|
20240731,152500,298120528,1325,1325,1325,1325,0
|
|
20240731,152400,298120528,1325,1325,1325,1325,0
|
|
20240731,152300,298120528,1325,1325,1325,1325,0
|
|
20240731,152200,298120528,1325,1325,1325,1325,0
|
|
20240731,152100,298120528,1325,1325,1325,1325,0
|
|
20240731,152000,298120528,1325,1325,1325,1325,0
|
|
20240731,151900,298120528,1325,1324,1325,1324,298
|
|
20240731,151800,297725796,1325,1323,1325,1323,1466
|
|
20240731,151700,295784934,1322,1321,1322,1321,929
|
|
20240731,151600,294557013,1321,1321,1321,1321,0
|
|
20240731,151500,294557013,1321,1321,1321,1321,313
|
|
20240731,151400,294143540,1322,1322,1322,1322,9
|
|
20240731,151300,294131642,1322,1321,1322,1320,1001
|
|
20240731,151200,292810318,1320,1320,1320,1320,0
|
|
20240731,151100,292810318,1320,1321,1321,1320,2354
|
|
20240731,151000,289701623,1322,1322,1322,1322,0
|
|
20240731,150900,289701623,1322,1322,1322,1322,752
|
|
20240731,150800,288707479,1321,1321,1321,1321,49
|
|
20240731,150700,288642750,1322,1321,1322,1321,116
|
|
20240731,150600,288489399,1322,1322,1322,1322,40
|
|
20240731,150500,288436519,1322,1322,1322,1322,0
|
|
20240731,150400,288436519,1322,1322,1322,1322,799
|
|
20240731,150300,287380241,1322,1322,1322,1322,0
|
|
20240731,150200,287380241,1322,1322,1322,1322,0
|
|
20240731,150100,287380241,1322,1322,1322,1322,0
|
|
20240731,150000,287380241,1322,1322,1322,1322,615
|
|
20240731,145900,286567211,1322,1322,1322,1322,0
|
|
20240731,145800,286567211,1322,1322,1322,1322,1
|
|
20240731,145700,286565889,1322,1322,1322,1322,100
|
|
20240731,145600,286433689,1322,1322,1322,1322,2
|
|
20240731,145500,286431045,1322,1322,1322,1322,3
|
|
20240731,145400,286427079,1320,1320,1320,1320,1412
|
|
20240731,145300,284563239,1320,1320,1320,1320,409
|
|
20240731,145200,284023359,1320,1320,1320,1320,100
|
|
20240731,145100,283891359,1320,1320,1320,1320,0
|
|
20240731,145000,283891359,1320,1320,1320,1320,0
|
|
20240731,144900,283891359,1320,1320,1320,1320,13
|
|
20240731,144800,283874199,1319,1320,1320,1319,501
|
|
20240731,144700,283213379,1320,1320,1320,1320,0
|
|
20240731,144600,283213379,1320,1320,1320,1320,0
|
|
20240731,144500,283213379,1320,1320,1320,1320,0
|
|
20240731,144400,283213379,1320,1320,1320,1320,0
|
|
20240731,144300,283213379,1320,1320,1320,1320,0
|
|
20240731,144200,283213379,1320,1320,1320,1320,0
|
|
20240731,144100,283213379,1320,1320,1320,1320,40
|
|
20240731,144000,283160579,1320,1320,1320,1320,1
|
|
20240731,143900,283159259,1319,1318,1319,1318,713
|
|
20240731,143800,282219032,1319,1319,1319,1319,0
|
|
20240731,143700,282219032,1319,1319,1319,1319,0
|
|
20240731,143600,282219032,1319,1318,1319,1318,8
|
|
20240731,143500,282208481,1318,1318,1318,1318,403
|
|
20240731,143400,281677327,1318,1318,1318,1318,0
|
|
20240731,143300,281677327,1318,1318,1318,1318,542
|
|
20240731,143200,280962971,1316,1316,1316,1316,0
|
|
20240731,143100,280962971,1316,1318,1318,1316,104
|
|
20240731,143000,280826103,1316,1316,1316,1316,1002
|
|
20240731,142900,279507471,1316,1316,1316,1316,12
|
|
20240731,142800,279491679,1318,1318,1318,1318,2
|
|
20240731,142700,279489043,1316,1318,1318,1316,490
|
|
20240731,142600,278844163,1318,1318,1318,1318,30
|
|
20240731,142500,278804623,1318,1318,1318,1318,0
|
|
20240731,142400,278804623,1318,1318,1318,1318,0
|
|
20240731,142300,278804623,1318,1318,1318,1318,103
|
|
20240731,142200,278668869,1316,1316,1316,1316,2000
|
|
20240731,142100,276036869,1317,1317,1317,1317,0
|
|
20240731,142000,276036869,1317,1317,1317,1317,0
|
|
20240731,141900,276036869,1317,1317,1317,1317,2
|
|
20240731,141800,276034235,1317,1317,1317,1317,0
|
|
20240731,141700,276034235,1317,1317,1317,1317,0
|
|
20240731,141600,276034235,1317,1316,1317,1316,1680
|
|
20240731,141500,273822356,1318,1318,1318,1318,0
|
|
20240731,141400,273822356,1318,1317,1318,1317,951
|
|
20240731,141300,272569887,1318,1318,1318,1318,396
|
|
20240731,141200,272047959,1319,1319,1319,1319,1
|
|
20240731,141100,272046640,1318,1317,1319,1317,2513
|
|
20240731,141000,268737015,1317,1317,1317,1317,0
|
|
20240731,140900,268737015,1317,1318,1318,1317,2875
|
|
20240731,140800,264949632,1319,1319,1319,1319,0
|
|
20240731,140700,264949632,1319,1319,1319,1319,6
|
|
20240731,140600,264941718,1319,1319,1319,1319,1
|
|
20240731,140500,264940399,1320,1320,1320,1320,0
|
|
20240731,140400,264940399,1320,1320,1320,1320,500
|
|
20240731,140300,264280399,1320,1320,1320,1320,0
|
|
20240731,140200,264280399,1320,1320,1320,1320,1000
|
|
20240731,140100,262960399,1320,1318,1320,1317,11
|
|
20240731,140000,262945903,1317,1319,1319,1317,7393
|
|
20240731,135900,253199422,1319,1319,1319,1319,0
|
|
20240731,135800,253199422,1319,1319,1319,1319,0
|
|
20240731,135700,253199422,1319,1319,1319,1319,1
|
|
20240731,135600,253198103,1320,1319,1320,1319,2964
|
|
20240731,135500,249288481,1320,1320,1320,1320,19
|
|
20240731,135400,249263401,1320,1320,1320,1320,0
|
|
20240731,135300,249263401,1320,1320,1320,1320,0
|
|
20240731,135200,249263401,1320,1320,1320,1320,1791
|
|
20240731,135100,246899281,1322,1322,1322,1322,5
|
|
20240731,135000,246892671,1320,1320,1320,1320,1000
|
|
20240731,134900,245572671,1320,1320,1320,1320,0
|
|
20240731,134800,245572671,1320,1320,1320,1320,1
|
|
20240731,134700,245571351,1320,1320,1320,1320,485
|
|
20240731,134600,244931151,1321,1321,1321,1321,31
|
|
20240731,134500,244890200,1322,1321,1322,1321,196
|
|
20240731,134400,244631283,1322,1322,1322,1322,3
|
|
20240731,134300,244627317,1323,1323,1323,1323,0
|
|
20240731,134200,244627317,1323,1323,1323,1323,0
|
|
20240731,134100,244627317,1323,1323,1323,1323,0
|
|
20240731,134000,244627317,1323,1323,1323,1323,0
|
|
20240731,133900,244627317,1323,1323,1323,1323,0
|
|
20240731,133800,244627317,1323,1323,1323,1323,47
|
|
20240731,133700,244565136,1323,1323,1323,1323,100
|
|
20240731,133600,244432836,1323,1323,1323,1323,1
|
|
20240731,133500,244431513,1322,1322,1322,1322,0
|
|
20240731,133400,244431513,1322,1322,1322,1322,0
|
|
20240731,133300,244431513,1322,1322,1322,1322,0
|
|
20240731,133200,244431513,1322,1322,1322,1322,0
|
|
20240731,133100,244431513,1322,1322,1322,1322,0
|
|
20240731,133000,244431513,1322,1322,1322,1322,0
|
|
20240731,132900,244431513,1322,1322,1322,1322,0
|
|
20240731,132800,244431513,1322,1322,1322,1322,0
|
|
20240731,132700,244431513,1322,1321,1322,1321,1404
|
|
20240731,132600,242575427,1322,1322,1322,1321,4
|
|
20240731,132500,242570140,1320,1320,1320,1320,0
|
|
20240731,132400,242570140,1320,1320,1320,1320,200
|
|
20240731,132300,242306140,1321,1321,1321,1321,0
|
|
20240731,132200,242306140,1321,1321,1321,1321,0
|
|
20240731,132100,242306140,1321,1321,1321,1321,500
|
|
20240731,132000,241645640,1323,1323,1323,1323,0
|
|
20240731,131900,241645640,1323,1323,1323,1323,0
|
|
20240731,131800,241645640,1323,1323,1324,1322,12
|
|
20240731,131700,241629760,1324,1323,1324,1321,1028
|
|
20240731,131600,240271712,1323,1321,1324,1321,214
|
|
20240731,131500,239988816,1319,1321,1321,1319,6906
|
|
20240731,131400,230875860,1321,1321,1321,1321,94
|
|
20240731,131300,230751686,1322,1322,1322,1322,0
|
|
20240731,131200,230751686,1322,1322,1322,1322,0
|
|
20240731,131100,230751686,1322,1322,1322,1322,1
|
|
20240731,131000,230750364,1323,1323,1323,1323,0
|
|
20240731,130900,230750364,1323,1323,1323,1323,0
|
|
20240731,130800,230750364,1323,1323,1323,1323,0
|
|
20240731,130700,230750364,1323,1323,1323,1323,1
|
|
20240731,130600,230749041,1322,1322,1322,1322,0
|
|
20240731,130500,230749041,1322,1322,1322,1322,3
|
|
20240731,130400,230745075,1323,1323,1323,1323,80
|
|
20240731,130300,230639235,1323,1323,1323,1323,0
|
|
20240731,130200,230639235,1323,1323,1325,1323,2098
|
|
20240731,130100,227861678,1323,1322,1323,1322,1410
|
|
20240731,130000,225996658,1320,1320,1320,1320,0
|
|
20240731,125900,225996658,1320,1320,1320,1320,2300
|
|
20240731,125800,222960658,1320,1320,1320,1320,4500
|
|
20240731,125700,217020658,1320,1321,1321,1320,3501
|
|
20240731,125600,212397337,1322,1322,1322,1322,0
|
|
20240731,125500,212397337,1322,1322,1322,1322,0
|
|
20240731,125400,212397337,1322,1322,1322,1322,0
|
|
20240731,125300,212397337,1322,1322,1322,1322,0
|
|
20240731,125200,212397337,1322,1322,1322,1322,0
|
|
20240731,125100,212397337,1322,1322,1322,1322,0
|
|
20240731,125000,212397337,1322,1322,1322,1322,28
|
|
20240731,124900,212360321,1322,1322,1322,1322,104
|
|
20240731,124800,212222833,1321,1321,1321,1321,0
|
|
20240731,124700,212222833,1321,1321,1321,1321,72
|
|
20240731,124600,212127721,1321,1321,1321,1321,0
|
|
20240731,124500,212127721,1321,1321,1321,1321,228
|
|
20240731,124400,211826533,1322,1322,1322,1322,0
|
|
20240731,124300,211826533,1322,1322,1322,1322,0
|
|
20240731,124200,211826533,1322,1322,1322,1322,0
|
|
20240731,124100,211826533,1322,1321,1322,1321,200
|
|
20240731,124000,211562178,1321,1321,1321,1321,0
|
|
20240731,123900,211562178,1321,1321,1321,1321,0
|
|
20240731,123800,211562178,1321,1321,1321,1321,0
|
|
20240731,123700,211562178,1321,1321,1321,1321,16
|
|
20240731,123600,211541042,1321,1321,1321,1321,0
|
|
20240731,123500,211541042,1321,1321,1321,1321,0
|
|
20240731,123400,211541042,1321,1321,1321,1321,40
|
|
20240731,123300,211488202,1321,1321,1321,1321,0
|
|
20240731,123200,211488202,1321,1321,1321,1321,0
|
|
20240731,123100,211488202,1321,1322,1322,1321,203
|
|
20240731,123000,211219938,1322,1322,1322,1322,1761
|
|
20240731,122900,208891896,1320,1320,1320,1320,0
|
|
20240731,122800,208891896,1320,1320,1320,1320,1500
|
|
20240731,122700,206911896,1322,1322,1322,1322,0
|
|
20240731,122600,206911896,1322,1322,1322,1322,3
|
|
20240731,122500,206907930,1322,1322,1322,1322,478
|
|
20240731,122400,206276014,1320,1320,1320,1320,0
|
|
20240731,122300,206276014,1320,1320,1320,1320,224
|
|
20240731,122200,205980334,1320,1320,1320,1320,0
|
|
20240731,122100,205980334,1320,1321,1321,1320,750
|
|
20240731,122000,204990327,1321,1321,1321,1321,0
|
|
20240731,121900,204990327,1321,1321,1321,1321,244
|
|
20240731,121800,204668003,1320,1320,1320,1320,79
|
|
20240731,121700,204563723,1321,1321,1321,1321,0
|
|
20240731,121600,204563723,1321,1321,1321,1321,0
|
|
20240731,121500,204563723,1321,1322,1323,1321,53
|
|
20240731,121400,204493657,1323,1322,1323,1322,99
|
|
20240731,121300,204362777,1321,1321,1322,1321,6
|
|
20240731,121200,204354848,1320,1319,1320,1319,1160
|
|
20240731,121100,202823996,1319,1319,1319,1319,300
|
|
20240731,121000,202428296,1320,1320,1320,1320,1188
|
|
20240731,120900,200860136,1321,1321,1321,1321,0
|
|
20240731,120800,200860136,1321,1322,1322,1319,8011
|
|
20240731,120700,190290080,1321,1321,1321,1321,0
|
|
20240731,120600,190290080,1321,1321,1321,1321,0
|
|
20240731,120500,190290080,1321,1321,1321,1321,0
|
|
20240731,120400,190290080,1321,1321,1321,1321,0
|
|
20240731,120300,190290080,1321,1321,1321,1321,0
|
|
20240731,120200,190290080,1321,1321,1321,1321,0
|
|
20240731,120100,190290080,1321,1321,1321,1321,0
|
|
20240731,120000,190290080,1321,1321,1321,1321,0
|
|
20240731,115900,190290080,1321,1321,1321,1321,0
|
|
20240731,115800,190290080,1321,1321,1321,1321,0
|
|
20240731,115700,190290080,1321,1321,1321,1321,11
|
|
20240731,115600,190275549,1321,1321,1321,1321,10
|
|
20240731,115500,190262339,1321,1321,1321,1321,1
|
|
20240731,115400,190261018,1320,1320,1320,1320,0
|
|
20240731,115300,190261018,1320,1320,1320,1320,0
|
|
20240731,115200,190261018,1320,1320,1320,1320,2306
|
|
20240731,115100,187217098,1320,1320,1320,1320,30
|
|
20240731,115000,187177498,1320,1320,1320,1320,201
|
|
20240731,114900,186912178,1319,1319,1319,1319,0
|
|
20240731,114800,186912178,1319,1319,1319,1319,1900
|
|
20240731,114700,184406078,1319,1319,1319,1319,0
|
|
20240731,114600,184406078,1319,1319,1319,1319,0
|
|
20240731,114500,184406078,1319,1319,1319,1319,0
|
|
20240731,114400,184406078,1319,1319,1319,1319,0
|
|
20240731,114300,184406078,1319,1319,1319,1319,532
|
|
20240731,114200,183704370,1319,1319,1319,1319,246
|
|
20240731,114100,183379896,1319,1319,1319,1319,0
|
|
20240731,114000,183379896,1319,1319,1319,1319,0
|
|
20240731,113900,183379896,1319,1319,1319,1319,11
|
|
20240731,113800,183365387,1320,1320,1320,1320,0
|
|
20240731,113700,183365387,1320,1320,1320,1320,0
|
|
20240731,113600,183365387,1320,1321,1321,1320,2946
|
|
20240731,113500,179476558,1323,1323,1323,1323,0
|
|
20240731,113400,179476558,1323,1323,1323,1323,0
|
|
20240731,113300,179476558,1323,1323,1323,1323,0
|
|
20240731,113200,179476558,1323,1323,1323,1323,0
|
|
20240731,113100,179476558,1323,1323,1323,1323,0
|
|
20240731,113000,179476558,1323,1323,1323,1323,0
|
|
20240731,112900,179476558,1323,1323,1323,1323,5
|
|
20240731,112800,179469943,1322,1324,1324,1322,13
|
|
20240731,112700,179452747,1323,1322,1323,1322,1441
|
|
20240731,112600,177546971,1321,1321,1321,1321,0
|
|
20240731,112500,177546971,1321,1321,1321,1321,77
|
|
20240731,112400,177445254,1321,1321,1321,1321,578
|
|
20240731,112300,176681716,1321,1321,1321,1321,0
|
|
20240731,112200,176681716,1321,1321,1321,1321,0
|
|
20240731,112100,176681716,1321,1321,1321,1321,10
|
|
20240731,112000,176668506,1321,1321,1321,1321,0
|
|
20240731,111900,176668506,1321,1321,1321,1321,0
|
|
20240731,111800,176668506,1321,1321,1321,1321,1
|
|
20240731,111700,176667185,1321,1321,1321,1321,0
|
|
20240731,111600,176667185,1321,1321,1321,1321,2
|
|
20240731,111500,176664543,1320,1320,1320,1320,1
|
|
20240731,111400,176663223,1320,1320,1320,1319,1731
|
|
20240731,111300,174378869,1320,1320,1320,1320,0
|
|
20240731,111200,174378869,1320,1320,1320,1320,2779
|
|
20240731,111100,170710589,1320,1320,1320,1320,0
|
|
20240731,111000,170710589,1320,1320,1320,1320,0
|
|
20240731,110900,170710589,1320,1320,1320,1320,4
|
|
20240731,110800,170705309,1320,1320,1320,1320,0
|
|
20240731,110700,170705309,1320,1320,1320,1320,1
|
|
20240731,110600,170703989,1319,1319,1319,1319,0
|
|
20240731,110500,170703989,1319,1319,1319,1319,0
|
|
20240731,110400,170703989,1319,1319,1319,1319,0
|
|
20240731,110300,170703989,1319,1319,1319,1319,0
|
|
20240731,110200,170703989,1319,1319,1319,1319,0
|
|
20240731,110100,170703989,1319,1319,1319,1319,0
|
|
20240731,110000,170703989,1319,1319,1319,1319,0
|
|
20240731,105900,170703989,1319,1319,1319,1319,0
|
|
20240731,105800,170703989,1319,1319,1319,1319,0
|
|
20240731,105700,170703989,1319,1319,1319,1319,0
|
|
20240731,105600,170703989,1319,1319,1319,1319,0
|
|
20240731,105500,170703989,1319,1319,1320,1319,114
|
|
20240731,105400,170553611,1319,1319,1319,1319,0
|
|
20240731,105300,170553611,1319,1319,1319,1319,0
|
|
20240731,105200,170553611,1319,1319,1319,1319,13
|
|
20240731,105100,170536464,1319,1319,1319,1319,0
|
|
20240731,105000,170536464,1319,1319,1319,1319,1
|
|
20240731,104900,170535145,1318,1319,1319,1318,11
|
|
20240731,104800,170520637,1319,1319,1319,1319,58
|
|
20240731,104700,170444135,1319,1319,1319,1319,0
|
|
20240731,104600,170444135,1319,1319,1319,1319,20
|
|
20240731,104500,170417755,1319,1319,1319,1319,296
|
|
20240731,104400,170027331,1319,1319,1319,1319,0
|
|
20240731,104300,170027331,1319,1319,1319,1319,51
|
|
20240731,104200,169960062,1319,1319,1319,1319,1
|
|
20240731,104100,169958743,1318,1318,1318,1318,11781
|
|
20240731,104000,154431385,1319,1320,1321,1319,1715
|
|
20240731,103900,152169297,1320,1320,1320,1320,357
|
|
20240731,103800,151698057,1321,1321,1321,1321,0
|
|
20240731,103700,151698057,1321,1321,1321,1321,481
|
|
20240731,103600,151062656,1321,1320,1321,1320,401
|
|
20240731,103500,150533335,1320,1320,1320,1320,0
|
|
20240731,103400,150533335,1320,1320,1320,1320,30
|
|
20240731,103300,150493735,1320,1320,1320,1320,2000
|
|
20240731,103200,147853735,1321,1321,1321,1321,0
|
|
20240731,103100,147853735,1321,1320,1321,1320,2
|
|
20240731,103000,147851094,1321,1321,1321,1320,182
|
|
20240731,102900,147610753,1321,1320,1321,1320,2554
|
|
20240731,102800,144239436,1320,1320,1320,1320,0
|
|
20240731,102700,144239436,1320,1319,1320,1319,2043
|
|
20240731,102600,141542683,1319,1320,1320,1319,685
|
|
20240731,102500,140638876,1320,1320,1320,1320,178
|
|
20240731,102400,140403916,1320,1320,1320,1320,740
|
|
20240731,102300,139427116,1319,1318,1319,1318,1796
|
|
20240731,102200,137059692,1319,1319,1319,1319,0
|
|
20240731,102100,137059692,1319,1319,1319,1319,105
|
|
20240731,102000,136921197,1319,1319,1319,1319,53
|
|
20240731,101900,136851290,1319,1319,1319,1319,1
|
|
20240731,101800,136849971,1319,1319,1319,1319,380
|
|
20240731,101700,136348751,1320,1319,1320,1319,2001
|
|
20240731,101600,133709431,1319,1318,1319,1318,110
|
|
20240731,101500,133564450,1318,1318,1318,1318,20
|
|
20240731,101400,133538090,1318,1318,1318,1318,432
|
|
20240731,101300,132968714,1318,1318,1318,1318,50
|
|
20240731,101200,132902814,1318,1318,1318,1318,200
|
|
20240731,101100,132639214,1318,1318,1318,1318,171
|
|
20240731,101000,132413836,1318,1318,1318,1318,0
|
|
20240731,100900,132413836,1318,1318,1318,1318,209
|
|
20240731,100800,132138374,1318,1318,1318,1318,1147
|
|
20240731,100700,130626628,1318,1318,1318,1318,0
|
|
20240731,100600,130626628,1318,1318,1318,1318,1010
|
|
20240731,100500,129295448,1318,1317,1318,1317,720
|
|
20240731,100400,128347105,1318,1318,1318,1318,201
|
|
20240731,100300,128082187,1318,1317,1318,1317,1372
|
|
20240731,100200,126274363,1317,1316,1317,1316,1401
|
|
20240731,100100,124430646,1316,1316,1316,1316,12
|
|
20240731,100000,124414854,1316,1316,1316,1316,500
|
|
20240731,095900,123756854,1315,1315,1315,1315,600
|
|
20240731,095800,122967854,1316,1316,1316,1316,0
|
|
20240731,095700,122967854,1316,1315,1316,1315,557
|
|
20240731,095600,122235396,1315,1315,1315,1315,2956
|
|
20240731,095500,118348256,1316,1316,1316,1316,58
|
|
20240731,095400,118271928,1316,1316,1316,1316,24
|
|
20240731,095300,118240344,1317,1315,1317,1315,20
|
|
20240731,095200,118214006,1317,1314,1317,1314,5270
|
|
20240731,095100,111289196,1314,1314,1314,1314,22
|
|
20240731,095000,111260288,1314,1314,1314,1314,98
|
|
20240731,094900,111131516,1314,1314,1314,1314,12
|
|
20240731,094800,111115748,1314,1313,1314,1313,677
|
|
20240731,094700,110226843,1313,1312,1313,1312,3529
|
|
20240731,094600,105596195,1312,1312,1312,1312,10
|
|
20240731,094500,105583075,1313,1313,1313,1313,1
|
|
20240731,094400,105581762,1313,1313,1313,1313,7
|
|
20240731,094300,105572571,1312,1312,1312,1312,160
|
|
20240731,094200,105362651,1312,1312,1312,1312,2240
|
|
20240731,094100,102423771,1312,1312,1313,1312,6472
|
|
20240731,094000,93932207,1313,1314,1314,1313,53
|
|
20240731,093900,93862616,1313,1313,1313,1313,92
|
|
20240731,093800,93741820,1313,1314,1314,1311,538
|
|
20240731,093700,93035693,1314,1312,1314,1312,1600
|
|
20240731,093600,90935684,1312,1312,1312,1311,5972
|
|
20240731,093500,83105992,1312,1313,1313,1312,933
|
|
20240731,093400,81881592,1312,1312,1312,1312,1696
|
|
20240731,093300,79656440,1314,1314,1314,1314,77
|
|
20240731,093200,79555262,1314,1314,1314,1314,218
|
|
20240731,093100,79268810,1314,1314,1315,1314,4049
|
|
20240731,093000,73945079,1312,1314,1314,1312,182
|
|
20240731,092900,73706084,1314,1314,1314,1314,0
|
|
20240731,092800,73706084,1314,1315,1315,1314,1570
|
|
20240731,092700,71641600,1315,1315,1315,1315,0
|
|
20240731,092600,71641600,1315,1315,1315,1315,0
|
|
20240731,092500,71641600,1315,1314,1315,1314,3
|
|
20240731,092400,71637656,1314,1314,1315,1312,374
|
|
20240731,092300,71146241,1315,1316,1316,1312,737
|
|
20240731,092200,70178779,1316,1315,1316,1313,1166
|
|
20240731,092100,68647798,1315,1317,1317,1315,10
|
|
20240731,092000,68634634,1317,1316,1318,1316,1233
|
|
20240731,091900,67011398,1317,1314,1318,1314,508
|
|
20240731,091800,66343872,1314,1313,1320,1312,3167
|
|
20240731,091700,62184391,1313,1315,1315,1313,66
|
|
20240731,091600,62097667,1320,1313,1320,1313,1552
|
|
20240731,091500,60059883,1311,1314,1315,1311,7147
|
|
20240731,091400,50689225,1315,1315,1315,1311,4596
|
|
20240731,091300,44657190,1316,1315,1316,1312,12056
|
|
20240731,091200,28829865,1315,1321,1321,1315,2208
|
|
20240731,091100,25924856,1317,1322,1322,1317,1751
|
|
20240731,091000,23616288,1322,1322,1322,1322,1
|
|
20240731,090900,23614966,1318,1318,1318,1318,1
|
|
20240731,090800,23613648,1322,1322,1322,1322,2
|
|
20240731,090700,23611004,1320,1320,1320,1320,568
|
|
20240731,090600,22861244,1320,1320,1320,1320,0
|
|
20240731,090500,22861244,1320,1324,1324,1320,6
|
|
20240731,090400,22853315,1320,1320,1320,1316,3756
|
|
20240731,090300,17898463,1324,1322,1324,1322,408
|
|
20240731,090200,17358648,1322,1321,1322,1316,2910
|
|
20240731,090100,13524135,1322,1321,1322,1321,24
|
|
20240731,090000,13492430,1320,1315,1320,1315,10259
|