594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185100,111046683,1211,1211,1211,1211,3119
|
|
20240830,185000,111046683,1211,1211,1211,1211,0
|
|
20240830,184900,111046683,1211,1211,1211,1211,0
|
|
20240830,184800,111046683,1211,1211,1211,1211,0
|
|
20240830,184700,111046683,1211,1211,1211,1211,0
|
|
20240830,184600,111046683,1211,1211,1211,1211,0
|
|
20240830,184500,111046683,1211,1211,1211,1211,0
|
|
20240830,184400,111046683,1211,1211,1211,1211,0
|
|
20240830,184300,111046683,1211,1211,1211,1211,0
|
|
20240830,184200,111046683,1211,1211,1211,1211,0
|
|
20240830,184100,111046683,1211,1211,1211,1211,0
|
|
20240830,184000,111046683,1211,1211,1211,1211,0
|
|
20240830,183900,111046683,1211,1211,1211,1211,0
|
|
20240830,183800,111046683,1211,1211,1211,1211,0
|
|
20240830,183700,111046683,1211,1211,1211,1211,0
|
|
20240830,183600,111046683,1211,1211,1211,1211,0
|
|
20240830,183500,111046683,1211,1211,1211,1211,0
|
|
20240830,183400,111046683,1211,1211,1211,1211,0
|
|
20240830,183300,111046683,1211,1211,1211,1211,0
|
|
20240830,183200,111046683,1211,1211,1211,1211,0
|
|
20240830,183100,111046683,1211,1211,1211,1211,0
|
|
20240830,183000,111046683,1211,1211,1211,1211,0
|
|
20240830,182900,111046683,1211,1211,1211,1211,0
|
|
20240830,182800,111046683,1211,1211,1211,1211,0
|
|
20240830,182700,111046683,1211,1211,1211,1211,0
|
|
20240830,182600,111046683,1211,1211,1211,1211,0
|
|
20240830,182500,111046683,1211,1211,1211,1211,0
|
|
20240830,182400,111046683,1211,1211,1211,1211,0
|
|
20240830,182300,111046683,1211,1211,1211,1211,0
|
|
20240830,182200,111046683,1211,1211,1211,1211,0
|
|
20240830,182100,111046683,1211,1211,1211,1211,3119
|
|
20240830,182000,111046683,1211,1211,1211,1211,0
|
|
20240830,181900,111046683,1211,1211,1211,1211,0
|
|
20240830,181800,111046683,1211,1211,1211,1211,0
|
|
20240830,181700,111046683,1211,1211,1211,1211,0
|
|
20240830,181600,111046683,1211,1211,1211,1211,0
|
|
20240830,181500,111046683,1211,1211,1211,1211,0
|
|
20240830,181400,111046683,1211,1211,1211,1211,0
|
|
20240830,181300,111046683,1211,1211,1211,1211,0
|
|
20240830,181200,111046683,1211,1211,1211,1211,0
|
|
20240830,181100,111046683,1211,1211,1211,1211,0
|
|
20240830,181000,111046683,1211,1211,1211,1211,0
|
|
20240830,180900,111046683,1211,1211,1211,1211,0
|
|
20240830,180800,111046683,1211,1211,1211,1211,0
|
|
20240830,180700,111046683,1211,1211,1211,1211,0
|
|
20240830,180600,111046683,1211,1211,1211,1211,0
|
|
20240830,180500,111046683,1211,1211,1211,1211,0
|
|
20240830,180400,111046683,1211,1211,1211,1211,0
|
|
20240830,180300,111046683,1211,1211,1211,1211,0
|
|
20240830,180200,111046683,1211,1211,1211,1211,0
|
|
20240830,180100,111046683,1211,1211,1211,1211,0
|
|
20240830,180000,111046683,1211,1211,1211,1211,0
|
|
20240830,175900,111046683,1211,1211,1211,1211,0
|
|
20240830,175800,111046683,1211,1211,1211,1211,0
|
|
20240830,175700,111046683,1211,1211,1211,1211,0
|
|
20240830,175600,111046683,1211,1211,1211,1211,0
|
|
20240830,175500,111046683,1211,1211,1211,1211,0
|
|
20240830,175400,111046683,1211,1211,1211,1211,0
|
|
20240830,175300,111046683,1211,1211,1211,1211,0
|
|
20240830,175200,111046683,1211,1211,1211,1211,0
|
|
20240830,175100,111046683,1211,1211,1211,1211,3119
|
|
20240830,175000,111046683,1211,1211,1211,1211,0
|
|
20240830,174900,111046683,1211,1211,1211,1211,0
|
|
20240830,174800,111046683,1211,1211,1211,1211,0
|
|
20240830,174700,111046683,1211,1211,1211,1211,0
|
|
20240830,174600,111046683,1211,1211,1211,1211,0
|
|
20240830,174500,111046683,1211,1211,1211,1211,0
|
|
20240830,174400,111046683,1211,1211,1211,1211,0
|
|
20240830,174300,111046683,1211,1211,1211,1211,0
|
|
20240830,174200,111046683,1211,1211,1211,1211,0
|
|
20240830,174100,111046683,1211,1211,1211,1211,0
|
|
20240830,174000,111046683,1211,1211,1211,1211,0
|
|
20240830,173900,111046683,1211,1211,1211,1211,0
|
|
20240830,173800,111046683,1211,1211,1211,1211,0
|
|
20240830,173700,111046683,1211,1211,1211,1211,0
|
|
20240830,173600,111046683,1211,1211,1211,1211,0
|
|
20240830,173500,111046683,1211,1211,1211,1211,0
|
|
20240830,173400,111046683,1211,1211,1211,1211,0
|
|
20240830,173300,111046683,1211,1211,1211,1211,0
|
|
20240830,173200,111046683,1211,1211,1211,1211,0
|
|
20240830,173100,111046683,1211,1211,1211,1211,0
|
|
20240830,173000,111046683,1211,1211,1211,1211,0
|
|
20240830,172900,111046683,1211,1211,1211,1211,0
|
|
20240830,172800,111046683,1211,1211,1211,1211,0
|
|
20240830,172700,111046683,1211,1211,1211,1211,0
|
|
20240830,172600,111046683,1211,1211,1211,1211,0
|
|
20240830,172500,111046683,1211,1211,1211,1211,0
|
|
20240830,172400,111046683,1211,1211,1211,1211,0
|
|
20240830,172300,111046683,1211,1211,1211,1211,0
|
|
20240830,172200,111046683,1211,1211,1211,1211,0
|
|
20240830,172100,111046683,1211,1211,1211,1211,3119
|
|
20240830,172000,111046683,1211,1211,1211,1211,0
|
|
20240830,171900,111046683,1211,1211,1211,1211,0
|
|
20240830,171800,111046683,1211,1211,1211,1211,0
|
|
20240830,171700,111046683,1211,1211,1211,1211,0
|
|
20240830,171600,111046683,1211,1211,1211,1211,0
|
|
20240830,171500,111046683,1211,1211,1211,1211,0
|
|
20240830,171400,111046683,1211,1211,1211,1211,0
|
|
20240830,171300,111046683,1211,1211,1211,1211,0
|
|
20240830,171200,111046683,1211,1211,1211,1211,0
|
|
20240830,171100,111046683,1211,1211,1211,1211,0
|
|
20240830,171000,111046683,1211,1211,1211,1211,0
|
|
20240830,170900,111046683,1211,1211,1211,1211,0
|
|
20240830,170800,111046683,1211,1211,1211,1211,0
|
|
20240830,170700,111046683,1211,1211,1211,1211,0
|
|
20240830,170600,111046683,1211,1211,1211,1211,0
|
|
20240830,170500,111046683,1211,1211,1211,1211,0
|
|
20240830,170400,111046683,1211,1211,1211,1211,0
|
|
20240830,170300,111046683,1211,1211,1211,1211,0
|
|
20240830,170200,111046683,1211,1211,1211,1211,0
|
|
20240830,170100,111046683,1211,1211,1211,1211,0
|
|
20240830,170000,111046683,1211,1211,1211,1211,0
|
|
20240830,165900,111046683,1211,1211,1211,1211,0
|
|
20240830,165800,111046683,1211,1211,1211,1211,0
|
|
20240830,165700,111046683,1211,1211,1211,1211,0
|
|
20240830,165600,111046683,1211,1211,1211,1211,0
|
|
20240830,165500,111046683,1211,1211,1211,1211,0
|
|
20240830,165400,111046683,1211,1211,1211,1211,0
|
|
20240830,165300,111046683,1211,1211,1211,1211,0
|
|
20240830,165200,111046683,1211,1211,1211,1211,0
|
|
20240830,165100,111046683,1211,1211,1211,1211,3119
|
|
20240830,165000,111046683,1211,1211,1211,1211,0
|
|
20240830,164900,111046683,1211,1211,1211,1211,0
|
|
20240830,164800,111046683,1211,1211,1211,1211,0
|
|
20240830,164700,111046683,1211,1211,1211,1211,0
|
|
20240830,164600,111046683,1211,1211,1211,1211,0
|
|
20240830,164500,111046683,1211,1211,1211,1211,0
|
|
20240830,164400,111046683,1211,1211,1211,1211,0
|
|
20240830,164300,111046683,1211,1211,1211,1211,0
|
|
20240830,164200,111046683,1211,1211,1211,1211,0
|
|
20240830,164100,111046683,1211,1211,1211,1211,0
|
|
20240830,164000,111046683,1211,1211,1211,1211,0
|
|
20240830,163900,111046683,1211,1211,1211,1211,0
|
|
20240830,163800,111046683,1211,1211,1211,1211,0
|
|
20240830,163700,111046683,1211,1211,1211,1211,0
|
|
20240830,163600,111046683,1211,1211,1211,1211,0
|
|
20240830,163500,111046683,1211,1211,1211,1211,0
|
|
20240830,163400,111046683,1211,1211,1211,1211,0
|
|
20240830,163300,111046683,1211,1211,1211,1211,0
|
|
20240830,163200,111046683,1211,1211,1211,1211,0
|
|
20240830,163100,111046683,1211,1211,1211,1211,0
|
|
20240830,163000,111046683,1211,1211,1211,1211,0
|
|
20240830,162900,111046683,1211,1211,1211,1211,0
|
|
20240830,162800,111046683,1211,1211,1211,1211,0
|
|
20240830,162700,111046683,1211,1211,1211,1211,0
|
|
20240830,162600,111046683,1211,1211,1211,1211,0
|
|
20240830,162500,111046683,1211,1211,1211,1211,0
|
|
20240830,162400,111046683,1211,1211,1211,1211,0
|
|
20240830,162300,111046683,1211,1211,1211,1211,0
|
|
20240830,162200,111046683,1211,1211,1211,1211,0
|
|
20240830,162100,111046683,1211,1211,1211,1211,3119
|
|
20240830,162000,111046683,1211,1211,1211,1211,0
|
|
20240830,161900,111046683,1211,1211,1211,1211,0
|
|
20240830,161800,111046683,1211,1211,1211,1211,0
|
|
20240830,161700,111046683,1211,1211,1211,1211,0
|
|
20240830,161600,111046683,1211,1211,1211,1211,0
|
|
20240830,161500,111046683,1211,1211,1211,1211,0
|
|
20240830,161400,111046683,1211,1211,1211,1211,0
|
|
20240830,161300,111046683,1211,1211,1211,1211,0
|
|
20240830,161200,111046683,1211,1211,1211,1211,0
|
|
20240830,161100,111046683,1211,1211,1211,1211,0
|
|
20240830,161000,111046683,1211,1211,1211,1211,0
|
|
20240830,160900,111046683,1211,1211,1211,1211,0
|
|
20240830,160800,111046683,1211,1211,1211,1211,0
|
|
20240830,160700,111046683,1211,1211,1211,1211,0
|
|
20240830,160600,111046683,1211,1211,1211,1211,0
|
|
20240830,160500,111046683,1211,1211,1211,1211,0
|
|
20240830,160400,111046683,1211,1211,1211,1211,0
|
|
20240830,160300,111046683,1211,1211,1211,1211,0
|
|
20240830,160200,111046683,1211,1211,1211,1211,0
|
|
20240830,160100,111046683,1211,1211,1211,1211,0
|
|
20240830,160000,111046683,1211,1211,1211,1211,0
|
|
20240830,155900,111046683,1211,1211,1211,1211,0
|
|
20240830,155800,111046683,1211,1211,1211,1211,0
|
|
20240830,155700,111046683,1211,1211,1211,1211,0
|
|
20240830,155600,111046683,1211,1211,1211,1211,0
|
|
20240830,155500,111046683,1211,1211,1211,1211,0
|
|
20240830,155400,111046683,1211,1211,1211,1211,0
|
|
20240830,155300,111046683,1211,1211,1211,1211,0
|
|
20240830,155200,111046683,1211,1211,1211,1211,0
|
|
20240830,155100,111046683,1211,1211,1211,1211,3119
|
|
20240830,155000,111046683,1211,1211,1211,1211,0
|
|
20240830,154900,111046683,1211,1211,1211,1211,0
|
|
20240830,154800,111046683,1211,1211,1211,1211,0
|
|
20240830,154700,111046683,1211,1211,1211,1211,0
|
|
20240830,154600,111046683,1211,1211,1211,1211,0
|
|
20240830,154500,111046683,1211,1211,1211,1211,0
|
|
20240830,154400,111046683,1211,1211,1211,1211,0
|
|
20240830,154300,111046683,1211,1211,1211,1211,0
|
|
20240830,154200,111046683,1211,1211,1211,1211,0
|
|
20240830,154100,111046683,1211,1211,1211,1211,0
|
|
20240830,154000,111046683,1211,1211,1211,1211,0
|
|
20240830,153900,111046683,1211,1211,1211,1211,0
|
|
20240830,153800,111046683,1211,1211,1211,1211,0
|
|
20240830,153700,111046683,1211,1211,1211,1211,0
|
|
20240830,153600,111046683,1211,1211,1211,1211,0
|
|
20240830,153500,111046683,1211,1211,1211,1211,0
|
|
20240830,153400,111046683,1211,1211,1211,1211,0
|
|
20240830,153300,111046683,1211,1211,1211,1211,0
|
|
20240830,153200,111046683,1211,1211,1211,1211,0
|
|
20240830,153100,111046683,1211,1211,1211,1211,0
|
|
20240830,153000,111046683,1211,1211,1211,1211,3119
|
|
20240830,152900,107269574,1211,1211,1211,1211,0
|
|
20240830,152800,107269574,1211,1211,1211,1211,0
|
|
20240830,152700,107269574,1211,1211,1211,1211,0
|
|
20240830,152600,107269574,1211,1211,1211,1211,0
|
|
20240830,152500,107269574,1211,1211,1211,1211,0
|
|
20240830,152400,107269574,1211,1211,1211,1211,0
|
|
20240830,152300,107269574,1211,1211,1211,1211,0
|
|
20240830,152200,107269574,1211,1211,1211,1211,0
|
|
20240830,152100,107269574,1211,1211,1211,1211,0
|
|
20240830,152000,107269574,1211,1211,1211,1211,0
|
|
20240830,151900,107269574,1211,1211,1211,1211,0
|
|
20240830,151800,107269574,1211,1211,1211,1211,0
|
|
20240830,151700,107269574,1211,1211,1211,1211,0
|
|
20240830,151600,107269574,1211,1211,1211,1211,20
|
|
20240830,151500,107245354,1211,1211,1211,1211,0
|
|
20240830,151400,107245354,1211,1210,1211,1210,447
|
|
20240830,151300,106704437,1211,1210,1211,1210,222
|
|
20240830,151200,106435795,1211,1210,1211,1210,666
|
|
20240830,151100,105629869,1211,1211,1211,1211,0
|
|
20240830,151000,105629869,1211,1211,1211,1211,0
|
|
20240830,150900,105629869,1211,1211,1211,1211,0
|
|
20240830,150800,105629869,1211,1211,1211,1211,0
|
|
20240830,150700,105629869,1211,1211,1211,1211,0
|
|
20240830,150600,105629869,1211,1211,1211,1211,0
|
|
20240830,150500,105629869,1211,1211,1211,1211,0
|
|
20240830,150400,105629869,1211,1211,1211,1211,0
|
|
20240830,150300,105629869,1211,1211,1211,1211,2
|
|
20240830,150200,105627447,1211,1211,1211,1211,0
|
|
20240830,150100,105627447,1211,1211,1211,1211,0
|
|
20240830,150000,105627447,1211,1211,1211,1211,0
|
|
20240830,145900,105627447,1211,1211,1211,1211,0
|
|
20240830,145800,105627447,1211,1211,1211,1211,1
|
|
20240830,145700,105626236,1210,1210,1210,1210,0
|
|
20240830,145600,105626236,1210,1208,1210,1208,87
|
|
20240830,145500,105520970,1210,1209,1210,1209,6
|
|
20240830,145400,105513712,1210,1210,1210,1210,0
|
|
20240830,145300,105513712,1210,1210,1210,1210,911
|
|
20240830,145200,104411402,1211,1211,1211,1211,0
|
|
20240830,145100,104411402,1211,1211,1211,1211,0
|
|
20240830,145000,104411402,1211,1211,1211,1211,0
|
|
20240830,144900,104411402,1211,1211,1211,1211,0
|
|
20240830,144800,104411402,1211,1211,1211,1211,0
|
|
20240830,144700,104411402,1211,1211,1211,1211,0
|
|
20240830,144600,104411402,1211,1211,1211,1211,0
|
|
20240830,144500,104411402,1211,1211,1211,1211,0
|
|
20240830,144400,104411402,1211,1211,1211,1211,2
|
|
20240830,144300,104408980,1210,1210,1211,1210,211
|
|
20240830,144200,104153669,1210,1210,1211,1210,204
|
|
20240830,144100,103906747,1211,1211,1211,1211,0
|
|
20240830,144000,103906747,1211,1211,1211,1211,0
|
|
20240830,143900,103906747,1211,1211,1211,1211,1
|
|
20240830,143800,103905536,1210,1210,1210,1210,0
|
|
20240830,143700,103905536,1210,1210,1210,1210,0
|
|
20240830,143600,103905536,1210,1210,1210,1210,0
|
|
20240830,143500,103905536,1210,1210,1210,1210,0
|
|
20240830,143400,103905536,1210,1210,1210,1210,0
|
|
20240830,143300,103905536,1210,1210,1210,1210,300
|
|
20240830,143200,103542536,1211,1211,1211,1211,0
|
|
20240830,143100,103542536,1211,1211,1211,1211,0
|
|
20240830,143000,103542536,1211,1211,1211,1211,0
|
|
20240830,142900,103542536,1211,1211,1211,1211,10
|
|
20240830,142800,103530426,1211,1211,1211,1211,0
|
|
20240830,142700,103530426,1211,1211,1211,1211,57
|
|
20240830,142600,103461399,1210,1210,1210,1210,0
|
|
20240830,142500,103461399,1210,1210,1210,1208,11998
|
|
20240830,142400,88943825,1209,1210,1211,1208,1163
|
|
20240830,142300,87537598,1210,1210,1211,1209,11161
|
|
20240830,142200,74034508,1208,1208,1208,1208,0
|
|
20240830,142100,74034508,1208,1208,1208,1208,0
|
|
20240830,142000,74034508,1208,1201,1211,1201,9924
|
|
20240830,141900,62039890,1200,1200,1200,1200,1
|
|
20240830,141800,62038690,1201,1201,1201,1201,0
|
|
20240830,141700,62038690,1201,1201,1202,1201,227
|
|
20240830,141600,61766057,1201,1201,1201,1201,305
|
|
20240830,141500,61399752,1200,1200,1200,1200,0
|
|
20240830,141400,61399752,1200,1200,1200,1200,0
|
|
20240830,141300,61399752,1200,1200,1200,1200,1
|
|
20240830,141200,61398552,1199,1199,1199,1199,0
|
|
20240830,141100,61398552,1199,1199,1199,1199,0
|
|
20240830,141000,61398552,1199,1199,1199,1199,0
|
|
20240830,140900,61398552,1199,1199,1199,1199,0
|
|
20240830,140800,61398552,1199,1199,1199,1199,0
|
|
20240830,140700,61398552,1199,1199,1199,1199,0
|
|
20240830,140600,61398552,1199,1199,1199,1199,6
|
|
20240830,140500,61391358,1200,1200,1200,1200,65
|
|
20240830,140400,61313358,1201,1201,1201,1201,0
|
|
20240830,140300,61313358,1201,1201,1201,1201,0
|
|
20240830,140200,61313358,1201,1199,1201,1199,35
|
|
20240830,140100,61271357,1199,1199,1200,1199,5
|
|
20240830,140000,61265360,1199,1199,1199,1199,1
|
|
20240830,135900,61264161,1205,1197,1205,1197,4251
|
|
20240830,135800,56174654,1197,1197,1197,1197,0
|
|
20240830,135700,56174654,1197,1197,1197,1197,4
|
|
20240830,135600,56169866,1197,1197,1197,1197,108
|
|
20240830,135500,56040590,1197,1200,1200,1197,3133
|
|
20240830,135400,52281627,1203,1203,1203,1201,1790
|
|
20240830,135300,50131421,1203,1203,1203,1199,422
|
|
20240830,135200,49624002,1203,1199,1203,1199,2173
|
|
20240830,135100,47018489,1199,1199,1199,1199,0
|
|
20240830,135000,47018489,1199,1199,1199,1199,0
|
|
20240830,134900,47018489,1199,1199,1199,1199,0
|
|
20240830,134800,47018489,1199,1199,1199,1199,0
|
|
20240830,134700,47018489,1199,1199,1199,1199,0
|
|
20240830,134600,47018489,1199,1199,1199,1199,0
|
|
20240830,134500,47018489,1199,1199,1199,1199,0
|
|
20240830,134400,47018489,1199,1199,1199,1199,0
|
|
20240830,134300,47018489,1199,1199,1199,1199,0
|
|
20240830,134200,47018489,1199,1199,1199,1199,0
|
|
20240830,134100,47018489,1199,1199,1199,1199,0
|
|
20240830,134000,47018489,1199,1199,1199,1199,0
|
|
20240830,133900,47018489,1199,1199,1199,1199,0
|
|
20240830,133800,47018489,1199,1199,1199,1199,120
|
|
20240830,133700,46874609,1199,1199,1199,1199,0
|
|
20240830,133600,46874609,1199,1199,1199,1199,2
|
|
20240830,133500,46872211,1197,1202,1202,1197,5164
|
|
20240830,133400,40687647,1201,1201,1201,1201,11
|
|
20240830,133300,40674436,1201,1201,1202,1201,54
|
|
20240830,133200,40609580,1201,1201,1201,1201,60
|
|
20240830,133100,40537520,1202,1201,1202,1201,13
|
|
20240830,133000,40521904,1201,1201,1201,1201,11
|
|
20240830,132900,40508693,1201,1201,1201,1201,0
|
|
20240830,132800,40508693,1201,1201,1202,1201,11
|
|
20240830,132700,40495477,1201,1201,1202,1201,8
|
|
20240830,132600,40485865,1200,1200,1200,1200,0
|
|
20240830,132500,40485865,1200,1201,1201,1200,2753
|
|
20240830,132400,37182264,1203,1203,1203,1203,0
|
|
20240830,132300,37182264,1203,1203,1203,1203,0
|
|
20240830,132200,37182264,1203,1203,1203,1203,0
|
|
20240830,132100,37182264,1203,1203,1203,1203,0
|
|
20240830,132000,37182264,1203,1201,1203,1201,533
|
|
20240830,131900,36542129,1201,1201,1201,1201,1
|
|
20240830,131800,36540928,1201,1201,1201,1201,150
|
|
20240830,131700,36360778,1201,1201,1201,1201,83
|
|
20240830,131600,36261095,1201,1201,1201,1201,0
|
|
20240830,131500,36261095,1201,1201,1201,1201,0
|
|
20240830,131400,36261095,1201,1201,1201,1201,100
|
|
20240830,131300,36140995,1201,1201,1201,1201,790
|
|
20240830,131200,35192205,1201,1201,1201,1201,0
|
|
20240830,131100,35192205,1201,1201,1201,1201,0
|
|
20240830,131000,35192205,1201,1201,1201,1201,0
|
|
20240830,130900,35192205,1201,1201,1201,1201,0
|
|
20240830,130800,35192205,1201,1201,1201,1201,0
|
|
20240830,130700,35192205,1201,1201,1201,1201,0
|
|
20240830,130600,35192205,1201,1201,1201,1201,0
|
|
20240830,130500,35192205,1201,1201,1201,1201,0
|
|
20240830,130400,35192205,1201,1201,1201,1201,2
|
|
20240830,130300,35189803,1200,1200,1201,1200,64
|
|
20240830,130200,35112999,1201,1201,1201,1201,0
|
|
20240830,130100,35112999,1201,1201,1201,1201,500
|
|
20240830,130000,34512499,1201,1201,1201,1201,0
|
|
20240830,125900,34512499,1201,1201,1201,1201,0
|
|
20240830,125800,34512499,1201,1201,1201,1201,0
|
|
20240830,125700,34512499,1201,1201,1201,1201,0
|
|
20240830,125600,34512499,1201,1201,1201,1201,0
|
|
20240830,125500,34512499,1201,1201,1201,1201,0
|
|
20240830,125400,34512499,1201,1201,1201,1201,0
|
|
20240830,125300,34512499,1201,1201,1201,1201,0
|
|
20240830,125200,34512499,1201,1201,1201,1201,0
|
|
20240830,125100,34512499,1201,1201,1201,1201,0
|
|
20240830,125000,34512499,1201,1201,1201,1201,0
|
|
20240830,124900,34512499,1201,1201,1201,1201,0
|
|
20240830,124800,34512499,1201,1201,1201,1201,5
|
|
20240830,124700,34506494,1201,1201,1201,1201,0
|
|
20240830,124600,34506494,1201,1201,1201,1201,0
|
|
20240830,124500,34506494,1201,1201,1201,1201,64
|
|
20240830,124400,34429630,1201,1201,1201,1201,0
|
|
20240830,124300,34429630,1201,1201,1201,1201,0
|
|
20240830,124200,34429630,1201,1201,1201,1201,0
|
|
20240830,124100,34429630,1201,1201,1201,1201,0
|
|
20240830,124000,34429630,1201,1201,1201,1201,0
|
|
20240830,123900,34429630,1201,1201,1201,1201,0
|
|
20240830,123800,34429630,1201,1201,1201,1201,0
|
|
20240830,123700,34429630,1201,1201,1201,1201,100
|
|
20240830,123600,34309530,1201,1201,1201,1201,0
|
|
20240830,123500,34309530,1201,1201,1201,1201,2
|
|
20240830,123400,34307128,1200,1200,1200,1200,489
|
|
20240830,123300,33720328,1201,1201,1201,1201,0
|
|
20240830,123200,33720328,1201,1201,1201,1201,1
|
|
20240830,123100,33719127,1201,1201,1201,1201,1
|
|
20240830,123000,33717926,1201,1201,1201,1201,0
|
|
20240830,122900,33717926,1201,1201,1201,1201,2
|
|
20240830,122800,33715524,1200,1200,1200,1200,0
|
|
20240830,122700,33715524,1200,1200,1200,1200,0
|
|
20240830,122600,33715524,1200,1200,1200,1200,446
|
|
20240830,122500,33180324,1201,1201,1201,1201,53
|
|
20240830,122400,33116671,1201,1201,1201,1201,31
|
|
20240830,122300,33079440,1202,1202,1202,1202,0
|
|
20240830,122200,33079440,1202,1202,1202,1202,0
|
|
20240830,122100,33079440,1202,1202,1202,1202,415
|
|
20240830,122000,32580610,1203,1203,1203,1203,0
|
|
20240830,121900,32580610,1203,1203,1203,1203,308
|
|
20240830,121800,32210086,1203,1204,1205,1203,3376
|
|
20240830,121700,28148682,1204,1204,1204,1204,3
|
|
20240830,121600,28145070,1203,1203,1203,1203,2
|
|
20240830,121500,28142664,1205,1205,1205,1205,0
|
|
20240830,121400,28142664,1205,1205,1205,1205,0
|
|
20240830,121300,28142664,1205,1205,1205,1205,0
|
|
20240830,121200,28142664,1205,1203,1207,1203,16
|
|
20240830,121100,28123392,1203,1203,1203,1203,1
|
|
20240830,121000,28122189,1205,1205,1205,1205,0
|
|
20240830,120900,28122189,1205,1205,1205,1205,0
|
|
20240830,120800,28122189,1205,1205,1205,1205,0
|
|
20240830,120700,28122189,1205,1203,1207,1203,251
|
|
20240830,120600,27819983,1203,1203,1203,1203,265
|
|
20240830,120500,27501188,1203,1203,1203,1203,0
|
|
20240830,120400,27501188,1203,1203,1203,1203,12
|
|
20240830,120300,27486752,1204,1204,1204,1204,0
|
|
20240830,120200,27486752,1204,1204,1204,1204,0
|
|
20240830,120100,27486752,1204,1204,1204,1204,471
|
|
20240830,120000,26919668,1205,1205,1205,1205,102
|
|
20240830,115900,26796758,1207,1207,1207,1207,0
|
|
20240830,115800,26796758,1207,1207,1207,1207,0
|
|
20240830,115700,26796758,1207,1205,1207,1205,7
|
|
20240830,115600,26788315,1206,1208,1208,1205,780
|
|
20240830,115500,25848377,1206,1207,1208,1206,23
|
|
20240830,115400,25820611,1208,1206,1208,1206,14
|
|
20240830,115300,25803717,1206,1206,1206,1206,655
|
|
20240830,115200,25013787,1207,1207,1207,1207,0
|
|
20240830,115100,25013787,1207,1206,1207,1206,195
|
|
20240830,115000,24778614,1207,1207,1207,1207,0
|
|
20240830,114900,24778614,1207,1207,1207,1207,9
|
|
20240830,114800,24767751,1207,1207,1207,1207,0
|
|
20240830,114700,24767751,1207,1207,1207,1207,3
|
|
20240830,114600,24764130,1207,1207,1208,1207,33
|
|
20240830,114500,24724296,1207,1207,1207,1207,0
|
|
20240830,114400,24724296,1207,1206,1209,1206,9
|
|
20240830,114300,24713430,1206,1206,1206,1206,0
|
|
20240830,114200,24713430,1206,1206,1206,1206,0
|
|
20240830,114100,24713430,1206,1206,1206,1206,467
|
|
20240830,114000,24150228,1207,1207,1207,1207,0
|
|
20240830,113900,24150228,1207,1207,1207,1207,0
|
|
20240830,113800,24150228,1207,1207,1207,1207,0
|
|
20240830,113700,24150228,1207,1207,1207,1207,0
|
|
20240830,113600,24150228,1207,1207,1207,1207,1
|
|
20240830,113500,24149021,1210,1207,1210,1207,22
|
|
20240830,113400,24122412,1207,1207,1207,1207,0
|
|
20240830,113300,24122412,1207,1207,1207,1207,0
|
|
20240830,113200,24122412,1207,1207,1207,1207,0
|
|
20240830,113100,24122412,1207,1208,1209,1207,139
|
|
20240830,113000,23954599,1208,1208,1208,1208,0
|
|
20240830,112900,23954599,1208,1208,1208,1208,0
|
|
20240830,112800,23954599,1208,1208,1208,1208,0
|
|
20240830,112700,23954599,1208,1208,1208,1208,2
|
|
20240830,112600,23952183,1209,1208,1209,1208,30
|
|
20240830,112500,23915941,1208,1208,1208,1208,2
|
|
20240830,112400,23913525,1208,1209,1210,1208,61
|
|
20240830,112300,23839803,1209,1209,1210,1209,61
|
|
20240830,112200,23766051,1209,1208,1210,1208,36
|
|
20240830,112100,23722527,1208,1208,1210,1208,203
|
|
20240830,112000,23477199,1209,1208,1209,1208,207
|
|
20240830,111900,23227140,1210,1207,1210,1207,604
|
|
20240830,111800,22497602,1209,1207,1210,1207,102
|
|
20240830,111700,22374465,1207,1207,1207,1207,0
|
|
20240830,111600,22374465,1207,1207,1207,1207,466
|
|
20240830,111500,21812003,1208,1208,1208,1208,0
|
|
20240830,111400,21812003,1208,1208,1208,1208,10
|
|
20240830,111300,21799923,1210,1210,1210,1210,0
|
|
20240830,111200,21799923,1210,1210,1210,1207,1688
|
|
20240830,111100,19762492,1207,1210,1210,1207,1198
|
|
20240830,111000,18315150,1211,1210,1211,1210,24
|
|
20240830,110900,18286106,1210,1210,1210,1210,0
|
|
20240830,110800,18286106,1210,1210,1210,1210,6
|
|
20240830,110700,18278846,1211,1210,1211,1210,4
|
|
20240830,110600,18274005,1211,1210,1211,1210,10
|
|
20240830,110500,18261903,1211,1210,1211,1210,2
|
|
20240830,110400,18259482,1210,1210,1210,1210,0
|
|
20240830,110300,18259482,1210,1210,1210,1210,0
|
|
20240830,110200,18259482,1210,1210,1210,1210,2
|
|
20240830,110100,18257062,1210,1210,1210,1210,10
|
|
20240830,110000,18244962,1211,1211,1211,1211,0
|
|
20240830,105900,18244962,1211,1211,1211,1211,0
|
|
20240830,105800,18244962,1211,1211,1211,1211,0
|
|
20240830,105700,18244962,1211,1210,1211,1210,4
|
|
20240830,105600,18240121,1211,1210,1211,1210,11
|
|
20240830,105500,18226808,1211,1211,1211,1211,0
|
|
20240830,105400,18226808,1211,1211,1211,1211,0
|
|
20240830,105300,18226808,1211,1211,1211,1211,4
|
|
20240830,105200,18221964,1211,1210,1211,1210,12
|
|
20240830,105100,18207434,1211,1210,1211,1210,97
|
|
20240830,105000,18090052,1211,1211,1211,1211,0
|
|
20240830,104900,18090052,1211,1211,1211,1210,21
|
|
20240830,104800,18064625,1211,1210,1211,1210,27
|
|
20240830,104700,18031953,1211,1210,1211,1210,21
|
|
20240830,104600,18006541,1211,1210,1211,1210,7
|
|
20240830,104500,17998070,1210,1211,1211,1209,7
|
|
20240830,104400,17989600,1210,1210,1211,1210,4
|
|
20240830,104300,17984759,1211,1209,1211,1209,100
|
|
20240830,104200,17863733,1210,1209,1210,1209,9
|
|
20240830,104100,17852845,1210,1209,1210,1209,405
|
|
20240830,104000,17363198,1208,1208,1208,1208,34
|
|
20240830,103900,17322126,1209,1209,1209,1209,0
|
|
20240830,103800,17322126,1209,1209,1209,1209,0
|
|
20240830,103700,17322126,1209,1209,1209,1209,0
|
|
20240830,103600,17322126,1209,1209,1209,1209,234
|
|
20240830,103500,17039220,1210,1210,1210,1210,0
|
|
20240830,103400,17039220,1210,1210,1210,1210,0
|
|
20240830,103300,17039220,1210,1210,1210,1210,0
|
|
20240830,103200,17039220,1210,1210,1210,1210,16
|
|
20240830,103100,17019860,1211,1211,1212,1211,4
|
|
20240830,103000,17015014,1212,1211,1212,1211,100
|
|
20240830,102900,16893907,1211,1211,1211,1211,100
|
|
20240830,102800,16772807,1211,1211,1211,1211,5
|
|
20240830,102700,16766752,1210,1210,1210,1210,3
|
|
20240830,102600,16763122,1211,1211,1211,1210,21
|
|
20240830,102500,16737701,1211,1211,1211,1211,0
|
|
20240830,102400,16737701,1211,1211,1211,1211,0
|
|
20240830,102300,16737701,1211,1211,1211,1211,0
|
|
20240830,102200,16737701,1211,1208,1211,1208,2698
|
|
20240830,102100,13473271,1209,1209,1209,1209,8
|
|
20240830,102000,13463599,1210,1210,1210,1210,1
|
|
20240830,101900,13462389,1209,1209,1209,1209,2
|
|
20240830,101800,13459971,1210,1210,1210,1209,30
|
|
20240830,101700,13423699,1209,1209,1209,1209,22
|
|
20240830,101600,13397101,1210,1209,1210,1209,17
|
|
20240830,101500,13376545,1210,1210,1210,1210,0
|
|
20240830,101400,13376545,1210,1210,1210,1210,11
|
|
20240830,101300,13363235,1210,1210,1210,1210,0
|
|
20240830,101200,13363235,1210,1209,1210,1209,464
|
|
20240830,101100,12801798,1209,1209,1209,1209,1
|
|
20240830,101000,12800589,1210,1210,1210,1210,0
|
|
20240830,100900,12800589,1210,1210,1210,1210,0
|
|
20240830,100800,12800589,1210,1210,1210,1210,0
|
|
20240830,100700,12800589,1210,1209,1210,1209,3
|
|
20240830,100600,12796960,1209,1210,1210,1209,108
|
|
20240830,100500,12666383,1210,1210,1210,1210,6
|
|
20240830,100400,12659123,1210,1210,1210,1210,3
|
|
20240830,100300,12655493,1210,1209,1210,1209,7
|
|
20240830,100200,12647025,1210,1210,1210,1210,2
|
|
20240830,100100,12644605,1209,1209,1209,1209,7
|
|
20240830,100000,12636142,1209,1209,1210,1209,4
|
|
20240830,095900,12631305,1208,1210,1210,1208,5
|
|
20240830,095800,12625258,1209,1208,1209,1208,61
|
|
20240830,095700,12551510,1209,1209,1210,1209,9
|
|
20240830,095600,12540628,1209,1209,1210,1209,510
|
|
20240830,095500,11924037,1210,1210,1210,1210,0
|
|
20240830,095400,11924037,1210,1210,1210,1210,1
|
|
20240830,095300,11922827,1209,1209,1209,1209,0
|
|
20240830,095200,11922827,1209,1209,1209,1209,2
|
|
20240830,095100,11920409,1210,1209,1210,1209,463
|
|
20240830,095000,11360638,1210,1210,1210,1210,0
|
|
20240830,094900,11360638,1210,1210,1210,1210,0
|
|
20240830,094800,11360638,1210,1210,1210,1210,1
|
|
20240830,094700,11359428,1209,1209,1209,1209,300
|
|
20240830,094600,10996728,1209,1209,1209,1209,1
|
|
20240830,094500,10995519,1210,1210,1210,1210,0
|
|
20240830,094400,10995519,1210,1210,1210,1210,1
|
|
20240830,094300,10994309,1209,1210,1210,1209,509
|
|
20240830,094200,10378922,1209,1208,1210,1208,18
|
|
20240830,094100,10357161,1210,1210,1210,1210,0
|
|
20240830,094000,10357161,1210,1208,1210,1208,300
|
|
20240830,093900,9994732,1208,1208,1208,1208,3
|
|
20240830,093800,9991108,1208,1207,1208,1207,3
|
|
20240830,093700,9987486,1208,1207,1210,1207,203
|
|
20240830,093600,9742193,1207,1206,1207,1206,273
|
|
20240830,093500,9412952,1206,1205,1206,1205,3
|
|
20240830,093400,9409335,1206,1205,1206,1205,65
|
|
20240830,093300,9330997,1205,1205,1205,1205,0
|
|
20240830,093200,9330997,1205,1205,1205,1205,1
|
|
20240830,093100,9329792,1206,1206,1206,1206,0
|
|
20240830,093000,9329792,1206,1206,1206,1206,0
|
|
20240830,092900,9329792,1206,1205,1206,1205,11
|
|
20240830,092800,9316528,1206,1205,1210,1204,1180
|
|
20240830,092700,7894788,1205,1207,1210,1205,3320
|
|
20240830,092600,3891884,1206,1206,1206,1206,0
|
|
20240830,092500,3891884,1206,1206,1206,1206,147
|
|
20240830,092400,3714602,1207,1207,1207,1207,0
|
|
20240830,092300,3714602,1207,1207,1207,1207,320
|
|
20240830,092200,3328362,1207,1207,1207,1207,310
|
|
20240830,092100,2954192,1207,1207,1207,1207,2
|
|
20240830,092000,2951778,1207,1207,1207,1207,1
|
|
20240830,091900,2950571,1206,1206,1206,1206,1
|
|
20240830,091800,2949365,1206,1206,1206,1206,696
|
|
20240830,091700,2109989,1208,1208,1208,1208,0
|
|
20240830,091600,2109989,1208,1208,1208,1208,0
|
|
20240830,091500,2109989,1208,1207,1208,1207,4
|
|
20240830,091400,2105159,1207,1206,1209,1206,6
|
|
20240830,091300,2097916,1208,1209,1209,1208,5
|
|
20240830,091200,2091873,1210,1210,1210,1210,0
|
|
20240830,091100,2091873,1210,1210,1210,1210,32
|
|
20240830,091000,2053153,1210,1210,1210,1210,0
|
|
20240830,090900,2053153,1210,1210,1210,1210,0
|
|
20240830,090800,2053153,1210,1210,1210,1210,1
|
|
20240830,090700,2051943,1205,1206,1210,1205,627
|
|
20240830,090600,1295087,1207,1207,1207,1207,2
|
|
20240830,090500,1292673,1206,1206,1206,1206,16
|
|
20240830,090400,1273377,1208,1208,1208,1208,2
|
|
20240830,090300,1270961,1206,1206,1206,1206,0
|
|
20240830,090200,1270961,1206,1206,1206,1206,0
|
|
20240830,090100,1270961,1206,1204,1206,1204,65
|
|
20240830,090000,1192611,1202,1197,1202,1197,994
|