596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185300,148326390,1185,1185,1185,1185,3021
|
|
20240923,185200,148326390,1185,1185,1185,1185,0
|
|
20240923,185100,148326390,1185,1185,1185,1185,0
|
|
20240923,185000,148326390,1185,1185,1185,1185,0
|
|
20240923,184900,148326390,1185,1185,1185,1185,0
|
|
20240923,184800,148326390,1185,1185,1185,1185,0
|
|
20240923,184700,148326390,1185,1185,1185,1185,0
|
|
20240923,184600,148326390,1185,1185,1185,1185,0
|
|
20240923,184500,148326390,1185,1185,1185,1185,0
|
|
20240923,184400,148326390,1185,1185,1185,1185,0
|
|
20240923,184300,148326390,1185,1185,1185,1185,0
|
|
20240923,184200,148326390,1185,1185,1185,1185,0
|
|
20240923,184100,148326390,1185,1185,1185,1185,0
|
|
20240923,184000,148326390,1185,1185,1185,1185,0
|
|
20240923,183900,148326390,1185,1185,1185,1185,0
|
|
20240923,183800,148326390,1185,1185,1185,1185,0
|
|
20240923,183700,148326390,1185,1185,1185,1185,0
|
|
20240923,183600,148326390,1185,1185,1185,1185,0
|
|
20240923,183500,148326390,1185,1185,1185,1185,0
|
|
20240923,183400,148326390,1185,1185,1185,1185,0
|
|
20240923,183300,148326390,1185,1185,1185,1185,0
|
|
20240923,183200,148326390,1185,1185,1185,1185,0
|
|
20240923,183100,148326390,1185,1185,1185,1185,0
|
|
20240923,183000,148326390,1185,1185,1185,1185,0
|
|
20240923,182900,148326390,1185,1185,1185,1185,0
|
|
20240923,182800,148326390,1185,1185,1185,1185,0
|
|
20240923,182700,148326390,1185,1185,1185,1185,0
|
|
20240923,182600,148326390,1185,1185,1185,1185,0
|
|
20240923,182500,148326390,1185,1185,1185,1185,0
|
|
20240923,182400,148326390,1185,1185,1185,1185,0
|
|
20240923,182300,148326390,1185,1185,1185,1185,3021
|
|
20240923,182200,148326390,1185,1185,1185,1185,0
|
|
20240923,182100,148326390,1185,1185,1185,1185,0
|
|
20240923,182000,148326390,1185,1185,1185,1185,0
|
|
20240923,181900,148326390,1185,1185,1185,1185,0
|
|
20240923,181800,148326390,1185,1185,1185,1185,0
|
|
20240923,181700,148326390,1185,1185,1185,1185,0
|
|
20240923,181600,148326390,1185,1185,1185,1185,0
|
|
20240923,181500,148326390,1185,1185,1185,1185,0
|
|
20240923,181400,148326390,1185,1185,1185,1185,0
|
|
20240923,181300,148326390,1185,1185,1185,1185,0
|
|
20240923,181200,148326390,1185,1185,1185,1185,0
|
|
20240923,181100,148326390,1185,1185,1185,1185,0
|
|
20240923,181000,148326390,1185,1185,1185,1185,0
|
|
20240923,180900,148326390,1185,1185,1185,1185,0
|
|
20240923,180800,148326390,1185,1185,1185,1185,0
|
|
20240923,180700,148326390,1185,1185,1185,1185,0
|
|
20240923,180600,148326390,1185,1185,1185,1185,0
|
|
20240923,180500,148326390,1185,1185,1185,1185,0
|
|
20240923,180400,148326390,1185,1185,1185,1185,0
|
|
20240923,180300,148326390,1185,1185,1185,1185,0
|
|
20240923,180200,148326390,1185,1185,1185,1185,0
|
|
20240923,180100,148326390,1185,1185,1185,1185,0
|
|
20240923,180000,148326390,1185,1185,1185,1185,0
|
|
20240923,175900,148326390,1185,1185,1185,1185,0
|
|
20240923,175800,148326390,1185,1185,1185,1185,0
|
|
20240923,175700,148326390,1185,1185,1185,1185,0
|
|
20240923,175600,148326390,1185,1185,1185,1185,0
|
|
20240923,175500,148326390,1185,1185,1185,1185,0
|
|
20240923,175400,148326390,1185,1185,1185,1185,0
|
|
20240923,175300,148326390,1185,1185,1185,1185,3021
|
|
20240923,175200,148326390,1185,1185,1185,1185,0
|
|
20240923,175100,148326390,1185,1185,1185,1185,0
|
|
20240923,175000,148326390,1185,1185,1185,1185,0
|
|
20240923,174900,148326390,1185,1185,1185,1185,0
|
|
20240923,174800,148326390,1185,1185,1185,1185,0
|
|
20240923,174700,148326390,1185,1185,1185,1185,0
|
|
20240923,174600,148326390,1185,1185,1185,1185,0
|
|
20240923,174500,148326390,1185,1185,1185,1185,0
|
|
20240923,174400,148326390,1185,1185,1185,1185,0
|
|
20240923,174300,148326390,1185,1185,1185,1185,0
|
|
20240923,174200,148326390,1185,1185,1185,1185,0
|
|
20240923,174100,148326390,1185,1185,1185,1185,0
|
|
20240923,174000,148326390,1185,1185,1185,1185,0
|
|
20240923,173900,148326390,1185,1185,1185,1185,0
|
|
20240923,173800,148326390,1185,1185,1185,1185,0
|
|
20240923,173700,148326390,1185,1185,1185,1185,0
|
|
20240923,173600,148326390,1185,1185,1185,1185,0
|
|
20240923,173500,148326390,1185,1185,1185,1185,0
|
|
20240923,173400,148326390,1185,1185,1185,1185,0
|
|
20240923,173300,148326390,1185,1185,1185,1185,0
|
|
20240923,173200,148326390,1185,1185,1185,1185,0
|
|
20240923,173100,148326390,1185,1185,1185,1185,0
|
|
20240923,173000,148326390,1185,1185,1185,1185,0
|
|
20240923,172900,148326390,1185,1185,1185,1185,0
|
|
20240923,172800,148326390,1185,1185,1185,1185,0
|
|
20240923,172700,148326390,1185,1185,1185,1185,0
|
|
20240923,172600,148326390,1185,1185,1185,1185,0
|
|
20240923,172500,148326390,1185,1185,1185,1185,0
|
|
20240923,172400,148326390,1185,1185,1185,1185,0
|
|
20240923,172300,148326390,1185,1185,1185,1185,3021
|
|
20240923,172200,148326390,1185,1185,1185,1185,0
|
|
20240923,172100,148326390,1185,1185,1185,1185,0
|
|
20240923,172000,148326390,1185,1185,1185,1185,0
|
|
20240923,171900,148326390,1185,1185,1185,1185,0
|
|
20240923,171800,148326390,1185,1185,1185,1185,0
|
|
20240923,171700,148326390,1185,1185,1185,1185,0
|
|
20240923,171600,148326390,1185,1185,1185,1185,0
|
|
20240923,171500,148326390,1185,1185,1185,1185,0
|
|
20240923,171400,148326390,1185,1185,1185,1185,0
|
|
20240923,171300,148326390,1185,1185,1185,1185,0
|
|
20240923,171200,148326390,1185,1185,1185,1185,0
|
|
20240923,171100,148326390,1185,1185,1185,1185,0
|
|
20240923,171000,148326390,1185,1185,1185,1185,0
|
|
20240923,170900,148326390,1185,1185,1185,1185,0
|
|
20240923,170800,148326390,1185,1185,1185,1185,0
|
|
20240923,170700,148326390,1185,1185,1185,1185,0
|
|
20240923,170600,148326390,1185,1185,1185,1185,0
|
|
20240923,170500,148326390,1185,1185,1185,1185,0
|
|
20240923,170400,148326390,1185,1185,1185,1185,0
|
|
20240923,170300,148326390,1185,1185,1185,1185,0
|
|
20240923,170200,148326390,1185,1185,1185,1185,0
|
|
20240923,170100,148326390,1185,1185,1185,1185,0
|
|
20240923,170000,148326390,1185,1185,1185,1185,0
|
|
20240923,165900,148326390,1185,1185,1185,1185,0
|
|
20240923,165800,148326390,1185,1185,1185,1185,0
|
|
20240923,165700,148326390,1185,1185,1185,1185,0
|
|
20240923,165600,148326390,1185,1185,1185,1185,0
|
|
20240923,165500,148326390,1185,1185,1185,1185,0
|
|
20240923,165400,148326390,1185,1185,1185,1185,0
|
|
20240923,165300,148326390,1185,1185,1185,1185,3021
|
|
20240923,165200,148326390,1185,1185,1185,1185,0
|
|
20240923,165100,148326390,1185,1185,1185,1185,0
|
|
20240923,165000,148326390,1185,1185,1185,1185,0
|
|
20240923,164900,148326390,1185,1185,1185,1185,0
|
|
20240923,164800,148326390,1185,1185,1185,1185,0
|
|
20240923,164700,148326390,1185,1185,1185,1185,0
|
|
20240923,164600,148326390,1185,1185,1185,1185,0
|
|
20240923,164500,148326390,1185,1185,1185,1185,0
|
|
20240923,164400,148326390,1185,1185,1185,1185,0
|
|
20240923,164300,148326390,1185,1185,1185,1185,0
|
|
20240923,164200,148326390,1185,1185,1185,1185,0
|
|
20240923,164100,148326390,1185,1185,1185,1185,0
|
|
20240923,164000,148326390,1185,1185,1185,1185,0
|
|
20240923,163900,148326390,1185,1185,1185,1185,0
|
|
20240923,163800,148326390,1185,1185,1185,1185,0
|
|
20240923,163700,148326390,1185,1185,1185,1185,0
|
|
20240923,163600,148326390,1185,1185,1185,1185,0
|
|
20240923,163500,148326390,1185,1185,1185,1185,0
|
|
20240923,163400,148326390,1185,1185,1185,1185,0
|
|
20240923,163300,148326390,1185,1185,1185,1185,0
|
|
20240923,163200,148326390,1185,1185,1185,1185,0
|
|
20240923,163100,148326390,1185,1185,1185,1185,0
|
|
20240923,163000,148326390,1185,1185,1185,1185,0
|
|
20240923,162900,148326390,1185,1185,1185,1185,0
|
|
20240923,162800,148326390,1185,1185,1185,1185,0
|
|
20240923,162700,148326390,1185,1185,1185,1185,0
|
|
20240923,162600,148326390,1185,1185,1185,1185,0
|
|
20240923,162500,148326390,1185,1185,1185,1185,0
|
|
20240923,162400,148326390,1185,1185,1185,1185,0
|
|
20240923,162300,148326390,1185,1185,1185,1185,3021
|
|
20240923,162200,148326390,1185,1185,1185,1185,0
|
|
20240923,162100,148326390,1185,1185,1185,1185,0
|
|
20240923,162000,148326390,1185,1185,1185,1185,0
|
|
20240923,161900,148326390,1185,1185,1185,1185,0
|
|
20240923,161800,148326390,1185,1185,1185,1185,0
|
|
20240923,161700,148326390,1185,1185,1185,1185,0
|
|
20240923,161600,148326390,1185,1185,1185,1185,0
|
|
20240923,161500,148326390,1185,1185,1185,1185,0
|
|
20240923,161400,148326390,1185,1185,1185,1185,0
|
|
20240923,161300,148326390,1185,1185,1185,1185,0
|
|
20240923,161200,148326390,1185,1185,1185,1185,0
|
|
20240923,161100,148326390,1185,1185,1185,1185,0
|
|
20240923,161000,148326390,1185,1185,1185,1185,0
|
|
20240923,160900,148326390,1185,1185,1185,1185,0
|
|
20240923,160800,148326390,1185,1185,1185,1185,0
|
|
20240923,160700,148326390,1185,1185,1185,1185,0
|
|
20240923,160600,148326390,1185,1185,1185,1185,0
|
|
20240923,160500,148326390,1185,1185,1185,1185,0
|
|
20240923,160400,148326390,1185,1185,1185,1185,0
|
|
20240923,160300,148326390,1185,1185,1185,1185,0
|
|
20240923,160200,148326390,1185,1185,1185,1185,0
|
|
20240923,160100,148326390,1185,1185,1185,1185,0
|
|
20240923,160000,148326390,1185,1185,1185,1185,0
|
|
20240923,155900,148326390,1185,1185,1185,1185,0
|
|
20240923,155800,148326390,1185,1185,1185,1185,0
|
|
20240923,155700,148326390,1185,1185,1185,1185,0
|
|
20240923,155600,148326390,1185,1185,1185,1185,0
|
|
20240923,155500,148326390,1185,1185,1185,1185,0
|
|
20240923,155400,148326390,1185,1185,1185,1185,0
|
|
20240923,155300,148326390,1185,1185,1185,1185,3021
|
|
20240923,155200,148326390,1185,1185,1185,1185,0
|
|
20240923,155100,148326390,1185,1185,1185,1185,0
|
|
20240923,155000,148326390,1185,1185,1185,1185,0
|
|
20240923,154900,148326390,1185,1185,1185,1185,0
|
|
20240923,154800,148326390,1185,1185,1185,1185,0
|
|
20240923,154700,148326390,1185,1185,1185,1185,0
|
|
20240923,154600,148326390,1185,1185,1185,1185,0
|
|
20240923,154500,148326390,1185,1185,1185,1185,0
|
|
20240923,154400,148326390,1185,1185,1185,1185,0
|
|
20240923,154300,148326390,1185,1185,1185,1185,0
|
|
20240923,154200,148326390,1185,1185,1185,1185,0
|
|
20240923,154100,148326390,1185,1185,1185,1185,0
|
|
20240923,154000,148326390,1185,1185,1185,1185,0
|
|
20240923,153900,148326390,1185,1185,1185,1185,0
|
|
20240923,153800,148326390,1185,1185,1185,1185,0
|
|
20240923,153700,148326390,1185,1185,1185,1185,0
|
|
20240923,153600,148326390,1185,1185,1185,1185,0
|
|
20240923,153500,148326390,1185,1185,1185,1185,0
|
|
20240923,153400,148326390,1185,1185,1185,1185,0
|
|
20240923,153300,148326390,1185,1185,1185,1185,0
|
|
20240923,153200,148326390,1185,1185,1185,1185,0
|
|
20240923,153100,148326390,1185,1185,1185,1185,0
|
|
20240923,153000,148326390,1185,1185,1185,1185,3021
|
|
20240923,152900,144746505,1185,1185,1185,1185,0
|
|
20240923,152800,144746505,1185,1185,1185,1185,0
|
|
20240923,152700,144746505,1185,1185,1185,1185,0
|
|
20240923,152600,144746505,1185,1185,1185,1185,0
|
|
20240923,152500,144746505,1185,1185,1185,1185,0
|
|
20240923,152400,144746505,1185,1185,1185,1185,0
|
|
20240923,152300,144746505,1185,1185,1185,1185,0
|
|
20240923,152200,144746505,1185,1185,1185,1185,0
|
|
20240923,152100,144746505,1185,1185,1185,1185,0
|
|
20240923,152000,144746505,1185,1185,1185,1185,0
|
|
20240923,151900,144746505,1185,1185,1185,1184,237
|
|
20240923,151800,144465895,1185,1185,1185,1185,14
|
|
20240923,151700,144449305,1185,1185,1185,1185,0
|
|
20240923,151600,144449305,1185,1185,1185,1185,0
|
|
20240923,151500,144449305,1185,1185,1185,1185,50
|
|
20240923,151400,144390055,1186,1185,1186,1185,1001
|
|
20240923,151300,143203869,1186,1186,1186,1185,1364
|
|
20240923,151200,141587527,1185,1185,1185,1185,1761
|
|
20240923,151100,139500742,1185,1185,1185,1185,0
|
|
20240923,151000,139500742,1185,1184,1185,1184,2503
|
|
20240923,150900,136537189,1184,1183,1184,1183,4117
|
|
20240923,150800,131666772,1183,1184,1184,1183,1186
|
|
20240923,150700,130263733,1183,1183,1183,1183,0
|
|
20240923,150600,130263733,1183,1183,1183,1183,0
|
|
20240923,150500,130263733,1183,1183,1183,1183,1
|
|
20240923,150400,130262550,1184,1184,1184,1184,16
|
|
20240923,150300,130243606,1184,1183,1184,1183,65
|
|
20240923,150200,130166701,1184,1184,1184,1184,195
|
|
20240923,150100,129935821,1184,1184,1184,1184,1315
|
|
20240923,150000,128378861,1184,1184,1184,1184,2
|
|
20240923,145900,128376493,1184,1184,1184,1184,0
|
|
20240923,145800,128376493,1184,1184,1184,1184,4
|
|
20240923,145700,128371757,1183,1183,1183,1183,0
|
|
20240923,145600,128371757,1183,1185,1185,1183,7181
|
|
20240923,145500,119875444,1185,1185,1185,1185,0
|
|
20240923,145400,119875444,1185,1185,1185,1185,1
|
|
20240923,145300,119874259,1185,1185,1185,1185,71
|
|
20240923,145200,119790124,1185,1185,1185,1185,572
|
|
20240923,145100,119112304,1185,1185,1185,1185,190
|
|
20240923,145000,118887154,1184,1184,1184,1184,1
|
|
20240923,144900,118885970,1185,1185,1185,1185,70
|
|
20240923,144800,118803020,1185,1185,1185,1185,50
|
|
20240923,144700,118743770,1185,1185,1185,1185,0
|
|
20240923,144600,118743770,1185,1185,1185,1185,0
|
|
20240923,144500,118743770,1185,1185,1185,1185,0
|
|
20240923,144400,118743770,1185,1185,1185,1185,50
|
|
20240923,144300,118684520,1185,1185,1185,1185,0
|
|
20240923,144200,118684520,1185,1185,1185,1185,0
|
|
20240923,144100,118684520,1185,1185,1185,1185,3000
|
|
20240923,144000,115129520,1185,1185,1185,1185,14
|
|
20240923,143900,115112930,1184,1184,1184,1184,3
|
|
20240923,143800,115109378,1184,1184,1184,1184,236
|
|
20240923,143700,114829954,1184,1184,1184,1184,1021
|
|
20240923,143600,113621090,1184,1184,1184,1184,961
|
|
20240923,143500,112483266,1185,1185,1185,1185,389
|
|
20240923,143400,112022301,1184,1184,1184,1184,0
|
|
20240923,143300,112022301,1184,1184,1184,1184,0
|
|
20240923,143200,112022301,1184,1185,1185,1184,3227
|
|
20240923,143100,108199968,1186,1186,1186,1186,0
|
|
20240923,143000,108199968,1186,1186,1186,1186,0
|
|
20240923,142900,108199968,1186,1186,1186,1186,0
|
|
20240923,142800,108199968,1186,1186,1186,1186,0
|
|
20240923,142700,108199968,1186,1186,1186,1186,0
|
|
20240923,142600,108199968,1186,1186,1186,1186,30
|
|
20240923,142500,108164388,1186,1186,1186,1186,20
|
|
20240923,142400,108140668,1186,1186,1186,1186,86
|
|
20240923,142300,108038672,1186,1186,1186,1186,12
|
|
20240923,142200,108024440,1186,1186,1186,1186,14
|
|
20240923,142100,108007836,1186,1186,1186,1186,0
|
|
20240923,142000,108007836,1186,1186,1186,1186,2
|
|
20240923,141900,108005464,1186,1186,1186,1186,0
|
|
20240923,141800,108005464,1186,1186,1186,1186,20
|
|
20240923,141700,107981744,1186,1186,1186,1186,1
|
|
20240923,141600,107980558,1185,1185,1185,1185,1
|
|
20240923,141500,107979373,1186,1186,1186,1186,0
|
|
20240923,141400,107979373,1186,1186,1186,1186,0
|
|
20240923,141300,107979373,1186,1186,1186,1186,553
|
|
20240923,141200,107323515,1187,1188,1188,1187,2376
|
|
20240923,141100,104503202,1188,1188,1188,1188,0
|
|
20240923,141000,104503202,1188,1188,1188,1188,0
|
|
20240923,140900,104503202,1188,1188,1188,1188,10
|
|
20240923,140800,104491322,1188,1188,1188,1188,369
|
|
20240923,140700,104052950,1189,1189,1189,1189,0
|
|
20240923,140600,104052950,1189,1189,1189,1189,0
|
|
20240923,140500,104052950,1189,1189,1189,1189,0
|
|
20240923,140400,104052950,1189,1189,1189,1189,600
|
|
20240923,140300,103339550,1189,1189,1189,1189,0
|
|
20240923,140200,103339550,1189,1189,1189,1189,0
|
|
20240923,140100,103339550,1189,1189,1189,1189,0
|
|
20240923,140000,103339550,1189,1189,1189,1189,1
|
|
20240923,135900,103338361,1188,1189,1189,1188,1097
|
|
20240923,135800,102035124,1188,1188,1188,1188,0
|
|
20240923,135700,102035124,1188,1188,1188,1188,0
|
|
20240923,135600,102035124,1188,1188,1188,1188,0
|
|
20240923,135500,102035124,1188,1188,1188,1188,319
|
|
20240923,135400,101656152,1188,1188,1188,1188,0
|
|
20240923,135300,101656152,1188,1188,1188,1188,100
|
|
20240923,135200,101537352,1188,1188,1188,1188,0
|
|
20240923,135100,101537352,1188,1188,1188,1188,0
|
|
20240923,135000,101537352,1188,1188,1188,1188,0
|
|
20240923,134900,101537352,1188,1188,1188,1188,40
|
|
20240923,134800,101489832,1189,1189,1189,1189,0
|
|
20240923,134700,101489832,1189,1189,1189,1189,297
|
|
20240923,134600,101136699,1190,1190,1190,1190,0
|
|
20240923,134500,101136699,1190,1190,1190,1190,0
|
|
20240923,134400,101136699,1190,1190,1190,1190,0
|
|
20240923,134300,101136699,1190,1190,1190,1190,0
|
|
20240923,134200,101136699,1190,1190,1190,1190,0
|
|
20240923,134100,101136699,1190,1190,1190,1190,153
|
|
20240923,134000,100954629,1191,1191,1191,1191,1
|
|
20240923,133900,100953438,1191,1190,1191,1190,4
|
|
20240923,133800,100948677,1190,1190,1190,1190,445
|
|
20240923,133700,100419127,1189,1191,1191,1189,3194
|
|
20240923,133600,96618377,1191,1191,1191,1191,0
|
|
20240923,133500,96618377,1191,1191,1191,1191,0
|
|
20240923,133400,96618377,1191,1191,1191,1190,25
|
|
20240923,133300,96588604,1191,1191,1191,1191,0
|
|
20240923,133200,96588604,1191,1191,1191,1191,0
|
|
20240923,133100,96588604,1191,1191,1191,1191,0
|
|
20240923,133000,96588604,1191,1191,1191,1191,0
|
|
20240923,132900,96588604,1191,1191,1191,1191,0
|
|
20240923,132800,96588604,1191,1191,1191,1191,0
|
|
20240923,132700,96588604,1191,1191,1191,1191,0
|
|
20240923,132600,96588604,1191,1191,1191,1191,0
|
|
20240923,132500,96588604,1191,1191,1191,1191,0
|
|
20240923,132400,96588604,1191,1191,1191,1191,0
|
|
20240923,132300,96588604,1191,1191,1191,1191,0
|
|
20240923,132200,96588604,1191,1191,1191,1191,0
|
|
20240923,132100,96588604,1191,1191,1191,1191,0
|
|
20240923,132000,96588604,1191,1191,1191,1191,0
|
|
20240923,131900,96588604,1191,1191,1191,1191,33
|
|
20240923,131800,96549301,1190,1190,1190,1190,0
|
|
20240923,131700,96549301,1190,1190,1190,1190,0
|
|
20240923,131600,96549301,1190,1190,1190,1190,2149
|
|
20240923,131500,93991991,1191,1191,1191,1191,0
|
|
20240923,131400,93991991,1191,1191,1191,1191,0
|
|
20240923,131300,93991991,1191,1191,1191,1191,0
|
|
20240923,131200,93991991,1191,1191,1191,1191,0
|
|
20240923,131100,93991991,1191,1191,1191,1191,15
|
|
20240923,131000,93974126,1191,1191,1191,1191,46
|
|
20240923,130900,93919340,1191,1191,1191,1191,0
|
|
20240923,130800,93919340,1191,1191,1191,1191,0
|
|
20240923,130700,93919340,1191,1191,1191,1191,0
|
|
20240923,130600,93919340,1191,1191,1191,1191,0
|
|
20240923,130500,93919340,1191,1191,1191,1190,218
|
|
20240923,130400,93659712,1191,1191,1191,1191,0
|
|
20240923,130300,93659712,1191,1191,1191,1191,0
|
|
20240923,130200,93659712,1191,1191,1191,1191,0
|
|
20240923,130100,93659712,1191,1191,1191,1191,0
|
|
20240923,130000,93659712,1191,1191,1191,1191,1
|
|
20240923,125900,93658521,1190,1190,1190,1190,0
|
|
20240923,125800,93658521,1190,1190,1190,1190,0
|
|
20240923,125700,93658521,1190,1190,1190,1190,0
|
|
20240923,125600,93658521,1190,1190,1190,1190,0
|
|
20240923,125500,93658521,1190,1190,1190,1190,0
|
|
20240923,125400,93658521,1190,1190,1190,1190,0
|
|
20240923,125300,93658521,1190,1190,1190,1190,0
|
|
20240923,125200,93658521,1190,1190,1190,1190,0
|
|
20240923,125100,93658521,1190,1190,1190,1190,0
|
|
20240923,125000,93658521,1190,1190,1190,1190,2
|
|
20240923,124900,93656141,1190,1190,1190,1190,0
|
|
20240923,124800,93656141,1190,1190,1190,1190,0
|
|
20240923,124700,93656141,1190,1190,1190,1190,85
|
|
20240923,124600,93554991,1190,1190,1190,1190,0
|
|
20240923,124500,93554991,1190,1190,1190,1190,0
|
|
20240923,124400,93554991,1190,1190,1190,1190,0
|
|
20240923,124300,93554991,1190,1190,1190,1190,474
|
|
20240923,124200,92990931,1190,1190,1190,1190,0
|
|
20240923,124100,92990931,1190,1190,1190,1190,0
|
|
20240923,124000,92990931,1190,1190,1190,1190,0
|
|
20240923,123900,92990931,1190,1190,1190,1190,5
|
|
20240923,123800,92984981,1189,1189,1189,1189,0
|
|
20240923,123700,92984981,1189,1189,1189,1189,0
|
|
20240923,123600,92984981,1189,1189,1189,1189,0
|
|
20240923,123500,92984981,1189,1189,1189,1189,0
|
|
20240923,123400,92984981,1189,1189,1189,1189,0
|
|
20240923,123300,92984981,1189,1189,1189,1189,1
|
|
20240923,123200,92983792,1190,1190,1190,1190,0
|
|
20240923,123100,92983792,1190,1190,1190,1190,4
|
|
20240923,123000,92979032,1190,1190,1190,1190,0
|
|
20240923,122900,92979032,1190,1190,1190,1190,0
|
|
20240923,122800,92979032,1190,1190,1190,1190,50
|
|
20240923,122700,92919532,1190,1190,1190,1190,0
|
|
20240923,122600,92919532,1190,1190,1190,1190,0
|
|
20240923,122500,92919532,1190,1190,1190,1190,99
|
|
20240923,122400,92801722,1190,1189,1190,1189,2944
|
|
20240923,122300,89301304,1189,1189,1189,1189,0
|
|
20240923,122200,89301304,1189,1189,1189,1189,5
|
|
20240923,122100,89295359,1189,1189,1189,1189,0
|
|
20240923,122000,89295359,1189,1193,1193,1189,7997
|
|
20240923,121900,79777450,1194,1194,1194,1192,114
|
|
20240923,121800,79641443,1191,1193,1193,1189,260
|
|
20240923,121700,79332274,1194,1190,1194,1190,253
|
|
20240923,121600,79031182,1189,1189,1189,1189,0
|
|
20240923,121500,79031182,1189,1189,1189,1189,0
|
|
20240923,121400,79031182,1189,1189,1189,1189,0
|
|
20240923,121300,79031182,1189,1189,1189,1189,4
|
|
20240923,121200,79026426,1190,1190,1190,1190,0
|
|
20240923,121100,79026426,1190,1190,1190,1190,0
|
|
20240923,121000,79026426,1190,1190,1190,1190,0
|
|
20240923,120900,79026426,1190,1190,1190,1190,0
|
|
20240923,120800,79026426,1190,1190,1190,1190,0
|
|
20240923,120700,79026426,1190,1190,1190,1190,0
|
|
20240923,120600,79026426,1190,1190,1190,1190,0
|
|
20240923,120500,79026426,1190,1190,1190,1190,0
|
|
20240923,120400,79026426,1190,1190,1190,1190,0
|
|
20240923,120300,79026426,1190,1190,1190,1190,2
|
|
20240923,120200,79024046,1190,1190,1190,1190,0
|
|
20240923,120100,79024046,1190,1190,1190,1190,0
|
|
20240923,120000,79024046,1190,1190,1190,1190,0
|
|
20240923,115900,79024046,1190,1190,1190,1190,20
|
|
20240923,115800,79000246,1189,1189,1189,1189,0
|
|
20240923,115700,79000246,1189,1189,1189,1189,0
|
|
20240923,115600,79000246,1189,1189,1189,1189,10
|
|
20240923,115500,78988356,1189,1189,1189,1189,1300
|
|
20240923,115400,77442656,1190,1190,1190,1190,0
|
|
20240923,115300,77442656,1190,1190,1190,1190,2
|
|
20240923,115200,77440276,1192,1192,1192,1192,0
|
|
20240923,115100,77440276,1192,1192,1192,1192,0
|
|
20240923,115000,77440276,1192,1191,1193,1191,1071
|
|
20240923,114900,76163647,1192,1192,1192,1192,0
|
|
20240923,114800,76163647,1192,1192,1192,1192,0
|
|
20240923,114700,76163647,1192,1192,1192,1192,0
|
|
20240923,114600,76163647,1192,1192,1192,1192,0
|
|
20240923,114500,76163647,1192,1191,1192,1191,4
|
|
20240923,114400,76158880,1191,1191,1191,1191,0
|
|
20240923,114300,76158880,1191,1191,1191,1191,399
|
|
20240923,114200,75683671,1191,1191,1192,1191,4
|
|
20240923,114100,75678906,1189,1189,1189,1189,0
|
|
20240923,114000,75678906,1189,1189,1189,1189,0
|
|
20240923,113900,75678906,1189,1189,1189,1189,0
|
|
20240923,113800,75678906,1189,1189,1189,1189,2
|
|
20240923,113700,75676528,1191,1191,1191,1191,1
|
|
20240923,113600,75675337,1193,1193,1193,1193,0
|
|
20240923,113500,75675337,1193,1193,1193,1193,0
|
|
20240923,113400,75675337,1193,1193,1193,1193,0
|
|
20240923,113300,75675337,1193,1193,1193,1193,0
|
|
20240923,113200,75675337,1193,1193,1193,1193,0
|
|
20240923,113100,75675337,1193,1193,1193,1193,0
|
|
20240923,113000,75675337,1193,1190,1193,1190,1179
|
|
20240923,112900,74272321,1190,1190,1190,1190,0
|
|
20240923,112800,74272321,1190,1190,1190,1190,0
|
|
20240923,112700,74272321,1190,1190,1190,1190,0
|
|
20240923,112600,74272321,1190,1190,1190,1190,0
|
|
20240923,112500,74272321,1190,1190,1190,1190,239
|
|
20240923,112400,73987911,1191,1191,1191,1191,0
|
|
20240923,112300,73987911,1191,1191,1191,1191,0
|
|
20240923,112200,73987911,1191,1191,1191,1191,0
|
|
20240923,112100,73987911,1191,1191,1191,1191,1
|
|
20240923,112000,73986720,1190,1190,1191,1190,215
|
|
20240923,111900,73730868,1190,1190,1190,1190,4
|
|
20240923,111800,73726108,1190,1190,1190,1190,0
|
|
20240923,111700,73726108,1190,1190,1190,1190,0
|
|
20240923,111600,73726108,1190,1190,1190,1190,0
|
|
20240923,111500,73726108,1190,1189,1190,1189,3264
|
|
20240923,111400,69845209,1189,1189,1189,1189,0
|
|
20240923,111300,69845209,1189,1189,1189,1189,2
|
|
20240923,111200,69842831,1189,1189,1189,1189,2
|
|
20240923,111100,69840453,1189,1189,1190,1189,23
|
|
20240923,111000,69813097,1189,1189,1190,1189,39
|
|
20240923,110900,69766724,1189,1190,1190,1189,1695
|
|
20240923,110800,67749686,1188,1190,1192,1188,1702
|
|
20240923,110700,65725987,1192,1188,1192,1188,27
|
|
20240923,110600,65693843,1188,1192,1194,1188,1615
|
|
20240923,110500,63775200,1194,1190,1194,1189,33
|
|
20240923,110400,63735842,1192,1192,1194,1189,24
|
|
20240923,110300,63707212,1195,1189,1195,1189,22
|
|
20240923,110200,63680974,1195,1189,1195,1189,614
|
|
20240923,110100,62950720,1190,1187,1190,1187,434
|
|
20240923,110000,62435126,1187,1187,1187,1187,0
|
|
20240923,105900,62435126,1187,1187,1187,1187,84
|
|
20240923,105800,62335418,1187,1185,1187,1185,3
|
|
20240923,105700,62331859,1185,1185,1185,1185,204
|
|
20240923,105600,62090119,1184,1184,1184,1184,95
|
|
20240923,105500,61977639,1184,1184,1184,1184,1704
|
|
20240923,105400,59960103,1184,1184,1184,1184,0
|
|
20240923,105300,59960103,1184,1184,1184,1184,0
|
|
20240923,105200,59960103,1184,1184,1184,1184,2
|
|
20240923,105100,59957735,1184,1184,1184,1184,0
|
|
20240923,105000,59957735,1184,1184,1184,1184,0
|
|
20240923,104900,59957735,1184,1184,1184,1184,0
|
|
20240923,104800,59957735,1184,1186,1186,1184,910
|
|
20240923,104700,58879957,1188,1185,1188,1185,7
|
|
20240923,104600,58871651,1185,1184,1185,1184,710
|
|
20240923,104500,58031010,1182,1188,1188,1182,6003
|
|
20240923,104400,50925141,1187,1186,1188,1186,2719
|
|
20240923,104300,47700401,1186,1186,1186,1186,28
|
|
20240923,104200,47667193,1185,1185,1185,1185,16
|
|
20240923,104100,47648233,1186,1186,1186,1186,389
|
|
20240923,104000,47186879,1186,1187,1187,1186,3
|
|
20240923,103900,47183320,1187,1187,1187,1187,0
|
|
20240923,103800,47183320,1187,1187,1187,1186,1006
|
|
20240923,103700,45990054,1189,1189,1189,1189,0
|
|
20240923,103600,45990054,1189,1189,1189,1189,0
|
|
20240923,103500,45990054,1189,1189,1189,1189,75
|
|
20240923,103400,45900879,1189,1189,1189,1189,31
|
|
20240923,103300,45864020,1190,1191,1191,1190,2084
|
|
20240923,103200,43384027,1191,1191,1191,1191,0
|
|
20240923,103100,43384027,1191,1192,1196,1191,4615
|
|
20240923,103000,37883052,1191,1191,1197,1191,173
|
|
20240923,102900,37676966,1190,1188,1190,1188,4256
|
|
20240923,102800,32612807,1189,1186,1189,1186,2063
|
|
20240923,102700,30164115,1186,1186,1186,1186,500
|
|
20240923,102600,29571115,1186,1186,1186,1186,805
|
|
20240923,102500,28616385,1186,1186,1186,1186,0
|
|
20240923,102400,28616385,1186,1186,1186,1186,0
|
|
20240923,102300,28616385,1186,1186,1186,1186,0
|
|
20240923,102200,28616385,1186,1186,1186,1186,0
|
|
20240923,102100,28616385,1186,1187,1187,1186,848
|
|
20240923,102000,27610656,1187,1187,1187,1187,56
|
|
20240923,101900,27544184,1187,1189,1189,1187,3269
|
|
20240923,101800,23663319,1190,1190,1190,1190,0
|
|
20240923,101700,23663319,1190,1190,1190,1190,0
|
|
20240923,101600,23663319,1190,1190,1190,1190,100
|
|
20240923,101500,23544319,1190,1190,1190,1190,0
|
|
20240923,101400,23544319,1190,1190,1190,1190,0
|
|
20240923,101300,23544319,1190,1190,1190,1190,0
|
|
20240923,101200,23544319,1190,1190,1190,1190,0
|
|
20240923,101100,23544319,1190,1190,1190,1190,5
|
|
20240923,101000,23538369,1189,1189,1189,1189,73
|
|
20240923,100900,23451572,1189,1189,1189,1188,97
|
|
20240923,100800,23336309,1190,1190,1190,1190,1
|
|
20240923,100700,23335119,1190,1190,1190,1190,0
|
|
20240923,100600,23335119,1190,1190,1190,1190,21
|
|
20240923,100500,23310129,1190,1189,1190,1189,46
|
|
20240923,100400,23255420,1189,1189,1189,1189,34
|
|
20240923,100300,23214994,1189,1189,1189,1189,17
|
|
20240923,100200,23194781,1189,1189,1189,1189,1
|
|
20240923,100100,23193592,1190,1190,1190,1190,0
|
|
20240923,100000,23193592,1190,1190,1190,1190,0
|
|
20240923,095900,23193592,1190,1190,1190,1190,0
|
|
20240923,095800,23193592,1190,1190,1190,1190,0
|
|
20240923,095700,23193592,1190,1190,1190,1190,0
|
|
20240923,095600,23193592,1190,1190,1190,1190,0
|
|
20240923,095500,23193592,1190,1190,1190,1190,0
|
|
20240923,095400,23193592,1190,1190,1190,1190,1
|
|
20240923,095300,23192402,1191,1191,1191,1191,3
|
|
20240923,095200,23188829,1191,1191,1191,1191,0
|
|
20240923,095100,23188829,1191,1191,1191,1191,0
|
|
20240923,095000,23188829,1191,1191,1191,1191,0
|
|
20240923,094900,23188829,1191,1189,1193,1189,62
|
|
20240923,094800,23114992,1190,1188,1199,1188,1352
|
|
20240923,094700,21502913,1188,1188,1188,1188,0
|
|
20240923,094600,21502913,1188,1188,1188,1188,2
|
|
20240923,094500,21500537,1188,1188,1188,1188,0
|
|
20240923,094400,21500537,1188,1188,1188,1188,1292
|
|
20240923,094300,19965641,1188,1190,1195,1188,3826
|
|
20240923,094200,15409285,1191,1189,1194,1189,326
|
|
20240923,094100,15021517,1189,1188,1190,1188,53
|
|
20240923,094000,14958455,1190,1188,1191,1188,434
|
|
20240923,093900,14442166,1187,1189,1189,1187,93
|
|
20240923,093800,14331689,1189,1189,1189,1189,7
|
|
20240923,093700,14323366,1189,1189,1190,1189,63
|
|
20240923,093600,14248416,1190,1191,1191,1190,2
|
|
20240923,093500,14246035,1191,1191,1191,1191,0
|
|
20240923,093400,14246035,1191,1192,1192,1191,101
|
|
20240923,093300,14125743,1193,1193,1193,1193,0
|
|
20240923,093200,14125743,1193,1193,1193,1193,1
|
|
20240923,093100,14124550,1193,1193,1193,1193,3
|
|
20240923,093000,14120971,1193,1192,1193,1192,7
|
|
20240923,092900,14112621,1192,1192,1192,1192,0
|
|
20240923,092800,14112621,1192,1191,1192,1191,54
|
|
20240923,092700,14048254,1191,1188,1191,1188,5414
|
|
20240923,092600,7616373,1189,1189,1189,1189,52
|
|
20240923,092500,7554545,1190,1191,1191,1190,852
|
|
20240923,092400,6540664,1193,1193,1193,1193,0
|
|
20240923,092300,6540664,1193,1191,1194,1191,253
|
|
20240923,092200,6238950,1190,1193,1194,1190,342
|
|
20240923,092100,5831891,1194,1194,1194,1194,0
|
|
20240923,092000,5831891,1194,1194,1194,1194,0
|
|
20240923,091900,5831891,1194,1192,1198,1192,476
|
|
20240923,091800,5263661,1191,1191,1191,1191,0
|
|
20240923,091700,5263661,1191,1191,1191,1191,0
|
|
20240923,091600,5263661,1191,1192,1192,1191,210
|
|
20240923,091500,5013450,1193,1193,1193,1193,0
|
|
20240923,091400,5013450,1193,1193,1193,1193,1
|
|
20240923,091300,5012257,1193,1193,1193,1193,2
|
|
20240923,091200,5009871,1192,1194,1198,1192,1744
|
|
20240923,091100,2927563,1193,1193,1199,1193,20
|
|
20240923,091000,2903686,1200,1200,1200,1200,0
|
|
20240923,090900,2903686,1200,1200,1200,1200,0
|
|
20240923,090800,2903686,1200,1200,1200,1200,0
|
|
20240923,090700,2903686,1200,1200,1200,1200,0
|
|
20240923,090600,2903686,1200,1200,1200,1200,0
|
|
20240923,090500,2903686,1200,1200,1200,1200,0
|
|
20240923,090400,2903686,1200,1200,1200,1200,0
|
|
20240923,090300,2903686,1200,1194,1200,1194,31
|
|
20240923,090200,2866626,1194,1194,1194,1194,0
|
|
20240923,090100,2866626,1194,1194,1194,1194,1
|
|
20240923,090000,2865432,1194,1187,1194,1187,2413
|