596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185300,187506026,1215,1215,1215,1215,4728
|
|
20241014,185200,187506026,1215,1215,1215,1215,0
|
|
20241014,185100,187506026,1215,1215,1215,1215,0
|
|
20241014,185000,187506026,1215,1215,1215,1215,0
|
|
20241014,184900,187506026,1215,1215,1215,1215,0
|
|
20241014,184800,187506026,1215,1215,1215,1215,0
|
|
20241014,184700,187506026,1215,1215,1215,1215,0
|
|
20241014,184600,187506026,1215,1215,1215,1215,0
|
|
20241014,184500,187506026,1215,1215,1215,1215,0
|
|
20241014,184400,187506026,1215,1215,1215,1215,0
|
|
20241014,184300,187506026,1215,1215,1215,1215,0
|
|
20241014,184200,187506026,1215,1215,1215,1215,0
|
|
20241014,184100,187506026,1215,1215,1215,1215,0
|
|
20241014,184000,187506026,1215,1215,1215,1215,0
|
|
20241014,183900,187506026,1215,1215,1215,1215,0
|
|
20241014,183800,187506026,1215,1215,1215,1215,0
|
|
20241014,183700,187506026,1215,1215,1215,1215,0
|
|
20241014,183600,187506026,1215,1215,1215,1215,0
|
|
20241014,183500,187506026,1215,1215,1215,1215,0
|
|
20241014,183400,187506026,1215,1215,1215,1215,0
|
|
20241014,183300,187506026,1215,1215,1215,1215,0
|
|
20241014,183200,187506026,1215,1215,1215,1215,0
|
|
20241014,183100,187506026,1215,1215,1215,1215,0
|
|
20241014,183000,187506026,1215,1215,1215,1215,0
|
|
20241014,182900,187506026,1215,1215,1215,1215,0
|
|
20241014,182800,187506026,1215,1215,1215,1215,0
|
|
20241014,182700,187506026,1215,1215,1215,1215,0
|
|
20241014,182600,187506026,1215,1215,1215,1215,0
|
|
20241014,182500,187506026,1215,1215,1215,1215,0
|
|
20241014,182400,187506026,1215,1215,1215,1215,0
|
|
20241014,182300,187506026,1215,1215,1215,1215,4728
|
|
20241014,182200,187506026,1215,1215,1215,1215,0
|
|
20241014,182100,187506026,1215,1215,1215,1215,0
|
|
20241014,182000,187506026,1215,1215,1215,1215,0
|
|
20241014,181900,187506026,1215,1215,1215,1215,0
|
|
20241014,181800,187506026,1215,1215,1215,1215,0
|
|
20241014,181700,187506026,1215,1215,1215,1215,0
|
|
20241014,181600,187506026,1215,1215,1215,1215,0
|
|
20241014,181500,187506026,1215,1215,1215,1215,0
|
|
20241014,181400,187506026,1215,1215,1215,1215,0
|
|
20241014,181300,187506026,1215,1215,1215,1215,0
|
|
20241014,181200,187506026,1215,1215,1215,1215,0
|
|
20241014,181100,187506026,1215,1215,1215,1215,0
|
|
20241014,181000,187506026,1215,1215,1215,1215,0
|
|
20241014,180900,187506026,1215,1215,1215,1215,0
|
|
20241014,180800,187506026,1215,1215,1215,1215,0
|
|
20241014,180700,187506026,1215,1215,1215,1215,0
|
|
20241014,180600,187506026,1215,1215,1215,1215,0
|
|
20241014,180500,187506026,1215,1215,1215,1215,0
|
|
20241014,180400,187506026,1215,1215,1215,1215,0
|
|
20241014,180300,187506026,1215,1215,1215,1215,0
|
|
20241014,180200,187506026,1215,1215,1215,1215,0
|
|
20241014,180100,187506026,1215,1215,1215,1215,0
|
|
20241014,180000,187506026,1215,1215,1215,1215,0
|
|
20241014,175900,187506026,1215,1215,1215,1215,0
|
|
20241014,175800,187506026,1215,1215,1215,1215,0
|
|
20241014,175700,187506026,1215,1215,1215,1215,0
|
|
20241014,175600,187506026,1215,1215,1215,1215,0
|
|
20241014,175500,187506026,1215,1215,1215,1215,0
|
|
20241014,175400,187506026,1215,1215,1215,1215,0
|
|
20241014,175300,187506026,1215,1215,1215,1215,4728
|
|
20241014,175200,187506026,1215,1215,1215,1215,0
|
|
20241014,175100,187506026,1215,1215,1215,1215,0
|
|
20241014,175000,187506026,1215,1215,1215,1215,0
|
|
20241014,174900,187506026,1215,1215,1215,1215,0
|
|
20241014,174800,187506026,1215,1215,1215,1215,0
|
|
20241014,174700,187506026,1215,1215,1215,1215,0
|
|
20241014,174600,187506026,1215,1215,1215,1215,0
|
|
20241014,174500,187506026,1215,1215,1215,1215,0
|
|
20241014,174400,187506026,1215,1215,1215,1215,0
|
|
20241014,174300,187506026,1215,1215,1215,1215,0
|
|
20241014,174200,187506026,1215,1215,1215,1215,0
|
|
20241014,174100,187506026,1215,1215,1215,1215,0
|
|
20241014,174000,187506026,1215,1215,1215,1215,0
|
|
20241014,173900,187506026,1215,1215,1215,1215,0
|
|
20241014,173800,187506026,1215,1215,1215,1215,0
|
|
20241014,173700,187506026,1215,1215,1215,1215,0
|
|
20241014,173600,187506026,1215,1215,1215,1215,0
|
|
20241014,173500,187506026,1215,1215,1215,1215,0
|
|
20241014,173400,187506026,1215,1215,1215,1215,0
|
|
20241014,173300,187506026,1215,1215,1215,1215,0
|
|
20241014,173200,187506026,1215,1215,1215,1215,0
|
|
20241014,173100,187506026,1215,1215,1215,1215,0
|
|
20241014,173000,187506026,1215,1215,1215,1215,0
|
|
20241014,172900,187506026,1215,1215,1215,1215,0
|
|
20241014,172800,187506026,1215,1215,1215,1215,0
|
|
20241014,172700,187506026,1215,1215,1215,1215,0
|
|
20241014,172600,187506026,1215,1215,1215,1215,0
|
|
20241014,172500,187506026,1215,1215,1215,1215,0
|
|
20241014,172400,187506026,1215,1215,1215,1215,0
|
|
20241014,172300,187506026,1215,1215,1215,1215,4728
|
|
20241014,172200,187506026,1215,1215,1215,1215,0
|
|
20241014,172100,187506026,1215,1215,1215,1215,0
|
|
20241014,172000,187506026,1215,1215,1215,1215,0
|
|
20241014,171900,187506026,1215,1215,1215,1215,0
|
|
20241014,171800,187506026,1215,1215,1215,1215,0
|
|
20241014,171700,187506026,1215,1215,1215,1215,0
|
|
20241014,171600,187506026,1215,1215,1215,1215,0
|
|
20241014,171500,187506026,1215,1215,1215,1215,0
|
|
20241014,171400,187506026,1215,1215,1215,1215,0
|
|
20241014,171300,187506026,1215,1215,1215,1215,0
|
|
20241014,171200,187506026,1215,1215,1215,1215,0
|
|
20241014,171100,187506026,1215,1215,1215,1215,0
|
|
20241014,171000,187506026,1215,1215,1215,1215,0
|
|
20241014,170900,187506026,1215,1215,1215,1215,0
|
|
20241014,170800,187506026,1215,1215,1215,1215,0
|
|
20241014,170700,187506026,1215,1215,1215,1215,0
|
|
20241014,170600,187506026,1215,1215,1215,1215,0
|
|
20241014,170500,187506026,1215,1215,1215,1215,0
|
|
20241014,170400,187506026,1215,1215,1215,1215,0
|
|
20241014,170300,187506026,1215,1215,1215,1215,0
|
|
20241014,170200,187506026,1215,1215,1215,1215,0
|
|
20241014,170100,187506026,1215,1215,1215,1215,0
|
|
20241014,170000,187506026,1215,1215,1215,1215,0
|
|
20241014,165900,187506026,1215,1215,1215,1215,0
|
|
20241014,165800,187506026,1215,1215,1215,1215,0
|
|
20241014,165700,187506026,1215,1215,1215,1215,0
|
|
20241014,165600,187506026,1215,1215,1215,1215,0
|
|
20241014,165500,187506026,1215,1215,1215,1215,0
|
|
20241014,165400,187506026,1215,1215,1215,1215,0
|
|
20241014,165300,187506026,1215,1215,1215,1215,4728
|
|
20241014,165200,187506026,1215,1215,1215,1215,0
|
|
20241014,165100,187506026,1215,1215,1215,1215,0
|
|
20241014,165000,187506026,1215,1215,1215,1215,0
|
|
20241014,164900,187506026,1215,1215,1215,1215,0
|
|
20241014,164800,187506026,1215,1215,1215,1215,0
|
|
20241014,164700,187506026,1215,1215,1215,1215,0
|
|
20241014,164600,187506026,1215,1215,1215,1215,0
|
|
20241014,164500,187506026,1215,1215,1215,1215,0
|
|
20241014,164400,187506026,1215,1215,1215,1215,0
|
|
20241014,164300,187506026,1215,1215,1215,1215,0
|
|
20241014,164200,187506026,1215,1215,1215,1215,0
|
|
20241014,164100,187506026,1215,1215,1215,1215,0
|
|
20241014,164000,187506026,1215,1215,1215,1215,0
|
|
20241014,163900,187506026,1215,1215,1215,1215,0
|
|
20241014,163800,187506026,1215,1215,1215,1215,0
|
|
20241014,163700,187506026,1215,1215,1215,1215,0
|
|
20241014,163600,187506026,1215,1215,1215,1215,0
|
|
20241014,163500,187506026,1215,1215,1215,1215,0
|
|
20241014,163400,187506026,1215,1215,1215,1215,0
|
|
20241014,163300,187506026,1215,1215,1215,1215,0
|
|
20241014,163200,187506026,1215,1215,1215,1215,0
|
|
20241014,163100,187506026,1215,1215,1215,1215,0
|
|
20241014,163000,187506026,1215,1215,1215,1215,0
|
|
20241014,162900,187506026,1215,1215,1215,1215,0
|
|
20241014,162800,187506026,1215,1215,1215,1215,0
|
|
20241014,162700,187506026,1215,1215,1215,1215,0
|
|
20241014,162600,187506026,1215,1215,1215,1215,0
|
|
20241014,162500,187506026,1215,1215,1215,1215,0
|
|
20241014,162400,187506026,1215,1215,1215,1215,0
|
|
20241014,162300,187506026,1215,1215,1215,1215,4728
|
|
20241014,162200,187506026,1215,1215,1215,1215,0
|
|
20241014,162100,187506026,1215,1215,1215,1215,0
|
|
20241014,162000,187506026,1215,1215,1215,1215,0
|
|
20241014,161900,187506026,1215,1215,1215,1215,0
|
|
20241014,161800,187506026,1215,1215,1215,1215,0
|
|
20241014,161700,187506026,1215,1215,1215,1215,0
|
|
20241014,161600,187506026,1215,1215,1215,1215,0
|
|
20241014,161500,187506026,1215,1215,1215,1215,0
|
|
20241014,161400,187506026,1215,1215,1215,1215,0
|
|
20241014,161300,187506026,1215,1215,1215,1215,0
|
|
20241014,161200,187506026,1215,1215,1215,1215,0
|
|
20241014,161100,187506026,1215,1215,1215,1215,0
|
|
20241014,161000,187506026,1215,1215,1215,1215,0
|
|
20241014,160900,187506026,1215,1215,1215,1215,0
|
|
20241014,160800,187506026,1215,1215,1215,1215,0
|
|
20241014,160700,187506026,1215,1215,1215,1215,0
|
|
20241014,160600,187506026,1215,1215,1215,1215,0
|
|
20241014,160500,187506026,1215,1215,1215,1215,0
|
|
20241014,160400,187506026,1215,1215,1215,1215,0
|
|
20241014,160300,187506026,1215,1215,1215,1215,0
|
|
20241014,160200,187506026,1215,1215,1215,1215,0
|
|
20241014,160100,187506026,1215,1215,1215,1215,0
|
|
20241014,160000,187506026,1215,1215,1215,1215,0
|
|
20241014,155900,187506026,1215,1215,1215,1215,0
|
|
20241014,155800,187506026,1215,1215,1215,1215,0
|
|
20241014,155700,187506026,1215,1215,1215,1215,0
|
|
20241014,155600,187506026,1215,1215,1215,1215,0
|
|
20241014,155500,187506026,1215,1215,1215,1215,0
|
|
20241014,155400,187506026,1215,1215,1215,1215,0
|
|
20241014,155300,187506026,1215,1215,1215,1215,4728
|
|
20241014,155200,187506026,1215,1215,1215,1215,0
|
|
20241014,155100,187506026,1215,1215,1215,1215,0
|
|
20241014,155000,187506026,1215,1215,1215,1215,0
|
|
20241014,154900,187506026,1215,1215,1215,1215,0
|
|
20241014,154800,187506026,1215,1215,1215,1215,0
|
|
20241014,154700,187506026,1215,1215,1215,1215,0
|
|
20241014,154600,187506026,1215,1215,1215,1215,0
|
|
20241014,154500,187506026,1215,1215,1215,1215,0
|
|
20241014,154400,187506026,1215,1215,1215,1215,0
|
|
20241014,154300,187506026,1215,1215,1215,1215,0
|
|
20241014,154200,187506026,1215,1215,1215,1215,0
|
|
20241014,154100,187506026,1215,1215,1215,1215,0
|
|
20241014,154000,187506026,1215,1215,1215,1215,0
|
|
20241014,153900,187506026,1215,1215,1215,1215,0
|
|
20241014,153800,187506026,1215,1215,1215,1215,0
|
|
20241014,153700,187506026,1215,1215,1215,1215,0
|
|
20241014,153600,187506026,1215,1215,1215,1215,0
|
|
20241014,153500,187506026,1215,1215,1215,1215,0
|
|
20241014,153400,187506026,1215,1215,1215,1215,0
|
|
20241014,153300,187506026,1215,1215,1215,1215,0
|
|
20241014,153200,187506026,1215,1215,1215,1215,0
|
|
20241014,153100,187506026,1215,1215,1215,1215,0
|
|
20241014,153000,187506026,1215,1215,1215,1215,4728
|
|
20241014,152900,181761506,1212,1212,1212,1212,0
|
|
20241014,152800,181761506,1212,1212,1212,1212,0
|
|
20241014,152700,181761506,1212,1212,1212,1212,0
|
|
20241014,152600,181761506,1212,1212,1212,1212,0
|
|
20241014,152500,181761506,1212,1212,1212,1212,0
|
|
20241014,152400,181761506,1212,1212,1212,1212,0
|
|
20241014,152300,181761506,1212,1212,1212,1212,0
|
|
20241014,152200,181761506,1212,1212,1212,1212,0
|
|
20241014,152100,181761506,1212,1212,1212,1212,0
|
|
20241014,152000,181761506,1212,1212,1212,1212,0
|
|
20241014,151900,181761506,1212,1213,1213,1212,2000
|
|
20241014,151800,179337431,1213,1213,1213,1213,235
|
|
20241014,151700,179052376,1213,1213,1213,1213,45
|
|
20241014,151600,178997791,1215,1214,1215,1214,1599
|
|
20241014,151500,177056604,1216,1216,1216,1216,126
|
|
20241014,151400,176903388,1217,1220,1220,1217,3
|
|
20241014,151300,176899732,1216,1216,1220,1216,5498
|
|
20241014,151200,170197262,1213,1213,1213,1213,0
|
|
20241014,151100,170197262,1213,1213,1213,1213,132
|
|
20241014,151000,170037146,1212,1212,1212,1212,202
|
|
20241014,150900,169792322,1213,1213,1213,1213,1022
|
|
20241014,150800,168552636,1213,1213,1213,1213,0
|
|
20241014,150700,168552636,1213,1213,1213,1213,0
|
|
20241014,150600,168552636,1213,1213,1213,1213,0
|
|
20241014,150500,168552636,1213,1213,1213,1213,0
|
|
20241014,150400,168552636,1213,1212,1213,1212,1502
|
|
20241014,150300,166732210,1211,1211,1211,1211,1
|
|
20241014,150200,166730999,1213,1212,1213,1212,3446
|
|
20241014,150100,162554397,1210,1211,1211,1210,1700
|
|
20241014,150000,160496003,1210,1210,1210,1210,2
|
|
20241014,145900,160493583,1212,1211,1212,1211,1653
|
|
20241014,145800,158491332,1211,1211,1211,1211,1412
|
|
20241014,145700,156781400,1211,1211,1211,1211,100
|
|
20241014,145600,156660300,1211,1210,1211,1210,2
|
|
20241014,145500,156657879,1211,1211,1211,1211,0
|
|
20241014,145400,156657879,1211,1211,1211,1211,0
|
|
20241014,145300,156657879,1211,1211,1211,1211,0
|
|
20241014,145200,156657879,1211,1211,1211,1211,5
|
|
20241014,145100,156651824,1211,1211,1211,1211,0
|
|
20241014,145000,156651824,1211,1211,1211,1211,0
|
|
20241014,144900,156651824,1211,1211,1211,1211,112
|
|
20241014,144800,156516192,1211,1210,1211,1210,50
|
|
20241014,144700,156455682,1210,1210,1210,1210,200
|
|
20241014,144600,156213682,1210,1210,1210,1210,501
|
|
20241014,144500,155607472,1210,1210,1210,1210,0
|
|
20241014,144400,155607472,1210,1210,1210,1210,1000
|
|
20241014,144300,154397472,1212,1212,1212,1212,18
|
|
20241014,144200,154375656,1212,1212,1212,1212,0
|
|
20241014,144100,154375656,1212,1212,1212,1212,0
|
|
20241014,144000,154375656,1212,1212,1212,1212,0
|
|
20241014,143900,154375656,1212,1211,1212,1211,692
|
|
20241014,143800,153537615,1211,1211,1211,1211,0
|
|
20241014,143700,153537615,1211,1211,1211,1211,0
|
|
20241014,143600,153537615,1211,1211,1211,1211,3
|
|
20241014,143500,153533982,1212,1212,1212,1212,0
|
|
20241014,143400,153533982,1212,1212,1212,1212,0
|
|
20241014,143300,153533982,1212,1212,1212,1212,3
|
|
20241014,143200,153530346,1212,1212,1212,1212,0
|
|
20241014,143100,153530346,1212,1212,1212,1212,0
|
|
20241014,143000,153530346,1212,1212,1212,1212,0
|
|
20241014,142900,153530346,1212,1212,1212,1212,0
|
|
20241014,142800,153530346,1212,1212,1212,1212,0
|
|
20241014,142700,153530346,1212,1212,1212,1212,0
|
|
20241014,142600,153530346,1212,1212,1212,1211,5
|
|
20241014,142500,153524289,1213,1213,1213,1213,0
|
|
20241014,142400,153524289,1213,1213,1213,1213,0
|
|
20241014,142300,153524289,1213,1213,1213,1213,0
|
|
20241014,142200,153524289,1213,1213,1213,1213,9
|
|
20241014,142100,153513372,1213,1213,1213,1213,0
|
|
20241014,142000,153513372,1213,1213,1213,1213,0
|
|
20241014,141900,153513372,1213,1213,1213,1213,0
|
|
20241014,141800,153513372,1213,1213,1213,1213,0
|
|
20241014,141700,153513372,1213,1213,1213,1213,8
|
|
20241014,141600,153503668,1211,1211,1211,1211,1
|
|
20241014,141500,153502457,1213,1213,1213,1213,1
|
|
20241014,141400,153501244,1212,1212,1212,1212,0
|
|
20241014,141300,153501244,1212,1212,1212,1212,0
|
|
20241014,141200,153501244,1212,1212,1212,1212,0
|
|
20241014,141100,153501244,1212,1212,1212,1212,0
|
|
20241014,141000,153501244,1212,1212,1212,1212,0
|
|
20241014,140900,153501244,1212,1212,1212,1212,0
|
|
20241014,140800,153501244,1212,1211,1212,1211,2156
|
|
20241014,140700,150890119,1212,1212,1212,1212,1500
|
|
20241014,140600,149072119,1213,1213,1213,1213,744
|
|
20241014,140500,148169647,1214,1215,1215,1214,1256
|
|
20241014,140400,146644581,1215,1215,1215,1215,4
|
|
20241014,140300,146639721,1216,1216,1216,1216,0
|
|
20241014,140200,146639721,1216,1216,1216,1216,0
|
|
20241014,140100,146639721,1216,1218,1218,1216,97
|
|
20241014,140000,146521652,1219,1219,1219,1219,12
|
|
20241014,135900,146507024,1217,1216,1220,1216,25
|
|
20241014,135800,146476577,1217,1215,1220,1215,1858
|
|
20241014,135700,144209860,1213,1213,1213,1213,20
|
|
20241014,135600,144185600,1217,1217,1217,1217,0
|
|
20241014,135500,144185600,1217,1217,1217,1217,1
|
|
20241014,135400,144184383,1213,1213,1213,1213,0
|
|
20241014,135300,144184383,1213,1213,1220,1213,2002
|
|
20241014,135200,141743090,1212,1211,1212,1211,1340
|
|
20241014,135100,140119168,1210,1210,1210,1210,0
|
|
20241014,135000,140119168,1210,1210,1210,1210,0
|
|
20241014,134900,140119168,1210,1210,1210,1210,0
|
|
20241014,134800,140119168,1210,1210,1210,1210,0
|
|
20241014,134700,140119168,1210,1210,1210,1210,1
|
|
20241014,134600,140117958,1211,1211,1211,1211,0
|
|
20241014,134500,140117958,1211,1211,1211,1211,0
|
|
20241014,134400,140117958,1211,1211,1211,1211,0
|
|
20241014,134300,140117958,1211,1210,1211,1210,550
|
|
20241014,134200,139452408,1211,1211,1211,1211,1
|
|
20241014,134100,139451197,1211,1211,1211,1211,0
|
|
20241014,134000,139451197,1211,1211,1211,1211,0
|
|
20241014,133900,139451197,1211,1211,1211,1211,0
|
|
20241014,133800,139451197,1211,1211,1211,1211,112
|
|
20241014,133700,139315565,1210,1210,1210,1210,0
|
|
20241014,133600,139315565,1210,1211,1211,1210,11
|
|
20241014,133500,139302245,1210,1210,1210,1210,0
|
|
20241014,133400,139302245,1210,1210,1210,1210,3
|
|
20241014,133300,139298615,1210,1210,1210,1210,296
|
|
20241014,133200,138940455,1210,1210,1210,1210,2000
|
|
20241014,133100,136520455,1210,1210,1210,1210,9
|
|
20241014,133000,136509565,1210,1210,1210,1210,13
|
|
20241014,132900,136493835,1210,1211,1211,1210,5
|
|
20241014,132800,136487783,1210,1211,1211,1210,275
|
|
20241014,132700,136154760,1211,1211,1211,1211,3
|
|
20241014,132600,136151127,1210,1210,1210,1210,5
|
|
20241014,132500,136145077,1211,1211,1211,1211,0
|
|
20241014,132400,136145077,1211,1211,1211,1211,0
|
|
20241014,132300,136145077,1211,1211,1211,1211,250
|
|
20241014,132200,135842327,1210,1210,1210,1210,1
|
|
20241014,132100,135841117,1211,1210,1211,1210,2
|
|
20241014,132000,135838696,1211,1211,1211,1211,0
|
|
20241014,131900,135838696,1211,1211,1211,1211,0
|
|
20241014,131800,135838696,1211,1211,1211,1211,0
|
|
20241014,131700,135838696,1211,1211,1211,1211,122
|
|
20241014,131600,135690954,1212,1210,1212,1210,24
|
|
20241014,131500,135661894,1210,1212,1213,1210,1226
|
|
20241014,131400,134178366,1213,1212,1213,1212,18
|
|
20241014,131300,134156541,1212,1212,1213,1211,216
|
|
20241014,131200,133894947,1212,1212,1212,1212,4
|
|
20241014,131100,133890099,1212,1212,1212,1212,0
|
|
20241014,131000,133890099,1212,1212,1212,1212,85
|
|
20241014,130900,133787079,1210,1210,1210,1210,850
|
|
20241014,130800,132758579,1212,1212,1212,1212,2
|
|
20241014,130700,132756155,1211,1211,1211,1211,0
|
|
20241014,130600,132756155,1211,1211,1211,1211,3240
|
|
20241014,130500,128832515,1212,1212,1212,1211,228
|
|
20241014,130400,128556228,1211,1211,1212,1211,11
|
|
20241014,130300,128542906,1211,1211,1211,1211,1
|
|
20241014,130200,128541695,1213,1213,1213,1211,8
|
|
20241014,130100,128531999,1213,1212,1214,1212,1007
|
|
20241014,130000,127311505,1212,1212,1212,1211,33
|
|
20241014,125900,127271511,1211,1211,1211,1211,9
|
|
20241014,125800,127260612,1211,1212,1212,1211,1461
|
|
20241014,125700,125489881,1212,1212,1212,1212,0
|
|
20241014,125600,125489881,1212,1212,1212,1212,200
|
|
20241014,125500,125247481,1213,1213,1213,1213,4
|
|
20241014,125400,125242629,1213,1213,1213,1213,0
|
|
20241014,125300,125242629,1213,1213,1213,1213,3
|
|
20241014,125200,125238990,1212,1212,1212,1212,0
|
|
20241014,125100,125238990,1212,1212,1214,1212,7
|
|
20241014,125000,125230504,1212,1213,1213,1212,666
|
|
20241014,124900,124422678,1215,1214,1215,1213,2775
|
|
20241014,124800,121055077,1215,1216,1216,1215,95
|
|
20241014,124700,120939651,1217,1216,1219,1216,21
|
|
20241014,124600,120914091,1215,1216,1217,1215,7
|
|
20241014,124500,120905579,1215,1216,1217,1215,16
|
|
20241014,124400,120886127,1218,1216,1219,1215,26
|
|
20241014,124300,120854477,1215,1215,1216,1215,17
|
|
20241014,124200,120833820,1216,1217,1219,1216,23
|
|
20241014,124100,120805791,1219,1216,1219,1216,7
|
|
20241014,124000,120797269,1215,1215,1215,1215,0
|
|
20241014,123900,120797269,1215,1215,1215,1215,3
|
|
20241014,123800,120793624,1215,1215,1215,1215,0
|
|
20241014,123700,120793624,1215,1215,1215,1215,5
|
|
20241014,123600,120787549,1215,1216,1217,1215,20
|
|
20241014,123500,120763242,1215,1217,1217,1215,827
|
|
20241014,123400,119757704,1219,1219,1219,1219,14
|
|
20241014,123300,119740638,1218,1218,1218,1218,47
|
|
20241014,123200,119683392,1219,1219,1219,1219,5
|
|
20241014,123100,119677297,1219,1219,1219,1219,5
|
|
20241014,123000,119671202,1219,1219,1219,1219,0
|
|
20241014,122900,119671202,1219,1219,1219,1219,0
|
|
20241014,122800,119671202,1219,1215,1219,1215,21
|
|
20241014,122700,119645654,1215,1215,1215,1215,0
|
|
20241014,122600,119645654,1215,1216,1219,1214,2235
|
|
20241014,122500,116929023,1217,1218,1219,1215,4113
|
|
20241014,122400,111930520,1219,1218,1219,1218,6
|
|
20241014,122300,111923209,1218,1218,1218,1218,0
|
|
20241014,122200,111923209,1218,1218,1218,1218,0
|
|
20241014,122100,111923209,1218,1218,1218,1218,210
|
|
20241014,122000,111667429,1217,1217,1217,1217,5
|
|
20241014,121900,111661344,1217,1217,1217,1217,0
|
|
20241014,121800,111661344,1217,1217,1217,1217,10
|
|
20241014,121700,111649174,1218,1217,1218,1217,5
|
|
20241014,121600,111643086,1216,1216,1216,1216,0
|
|
20241014,121500,111643086,1216,1216,1216,1216,0
|
|
20241014,121400,111643086,1216,1216,1216,1216,0
|
|
20241014,121300,111643086,1216,1216,1216,1216,0
|
|
20241014,121200,111643086,1216,1216,1216,1216,0
|
|
20241014,121100,111643086,1216,1216,1216,1216,0
|
|
20241014,121000,111643086,1216,1216,1216,1216,0
|
|
20241014,120900,111643086,1216,1216,1216,1216,0
|
|
20241014,120800,111643086,1216,1216,1216,1216,0
|
|
20241014,120700,111643086,1216,1217,1217,1216,64
|
|
20241014,120600,111565201,1217,1217,1217,1217,7
|
|
20241014,120500,111556682,1217,1217,1217,1217,4
|
|
20241014,120400,111551814,1217,1217,1217,1217,0
|
|
20241014,120300,111551814,1217,1217,1217,1217,4
|
|
20241014,120200,111546946,1217,1217,1217,1217,4
|
|
20241014,120100,111542078,1217,1217,1217,1217,2
|
|
20241014,120000,111539644,1217,1217,1217,1217,4
|
|
20241014,115900,111534776,1217,1217,1217,1217,10
|
|
20241014,115800,111522606,1217,1217,1218,1217,220
|
|
20241014,115700,111254665,1217,1217,1218,1216,871
|
|
20241014,115600,110194611,1218,1218,1218,1217,613
|
|
20241014,115500,109448508,1218,1218,1218,1218,12
|
|
20241014,115400,109433892,1217,1217,1217,1217,1
|
|
20241014,115300,109432675,1217,1218,1218,1217,9
|
|
20241014,115200,109421718,1218,1218,1219,1218,19
|
|
20241014,115100,109398572,1218,1219,1219,1217,27
|
|
20241014,115000,109365666,1220,1217,1220,1217,67
|
|
20241014,114900,109283946,1217,1217,1218,1217,512
|
|
20241014,114800,108660350,1217,1218,1218,1217,11
|
|
20241014,114700,108646961,1216,1216,1216,1216,0
|
|
20241014,114600,108646961,1216,1216,1216,1216,0
|
|
20241014,114500,108646961,1216,1217,1217,1216,2
|
|
20241014,114400,108644528,1218,1217,1218,1217,5
|
|
20241014,114300,108638442,1218,1218,1218,1218,0
|
|
20241014,114200,108638442,1218,1218,1218,1218,0
|
|
20241014,114100,108638442,1218,1218,1218,1218,0
|
|
20241014,114000,108638442,1218,1218,1218,1218,0
|
|
20241014,113900,108638442,1218,1218,1218,1218,1
|
|
20241014,113800,108637224,1220,1218,1220,1218,5
|
|
20241014,113700,108631126,1220,1220,1220,1220,0
|
|
20241014,113600,108631126,1220,1220,1220,1220,0
|
|
20241014,113500,108631126,1220,1220,1220,1220,0
|
|
20241014,113400,108631126,1220,1220,1220,1220,0
|
|
20241014,113300,108631126,1220,1220,1220,1220,0
|
|
20241014,113200,108631126,1220,1218,1220,1218,45
|
|
20241014,113100,108576231,1220,1220,1220,1220,0
|
|
20241014,113000,108576231,1220,1216,1220,1216,2579
|
|
20241014,112900,105440157,1220,1220,1220,1220,0
|
|
20241014,112800,105440157,1220,1220,1220,1220,0
|
|
20241014,112700,105440157,1220,1217,1220,1216,65
|
|
20241014,112600,105361080,1219,1216,1219,1216,269
|
|
20241014,112500,105033937,1217,1217,1217,1217,1
|
|
20241014,112400,105032720,1218,1218,1218,1218,0
|
|
20241014,112300,105032720,1218,1218,1218,1218,0
|
|
20241014,112200,105032720,1218,1217,1219,1216,207
|
|
20241014,112100,104780755,1217,1216,1217,1216,11
|
|
20241014,112000,104767378,1215,1215,1215,1215,13
|
|
20241014,111900,104751583,1215,1215,1220,1215,29
|
|
20241014,111800,104716324,1215,1215,1220,1215,32
|
|
20241014,111700,104677409,1215,1218,1220,1215,25
|
|
20241014,111600,104646990,1218,1215,1220,1215,28
|
|
20241014,111500,104612891,1215,1215,1215,1215,12
|
|
20241014,111400,104598311,1215,1216,1216,1215,15
|
|
20241014,111300,104580085,1216,1216,1216,1216,0
|
|
20241014,111200,104580085,1216,1216,1217,1216,3726
|
|
20241014,111100,100049268,1216,1216,1216,1216,17
|
|
20241014,111000,100028596,1216,1216,1216,1216,16
|
|
20241014,110900,100009140,1219,1216,1219,1216,937
|
|
20241014,110800,98867489,1216,1216,1218,1216,23
|
|
20241014,110700,98839519,1216,1216,1216,1216,19
|
|
20241014,110600,98816415,1216,1218,1218,1216,11
|
|
20241014,110500,98803031,1216,1216,1218,1216,72
|
|
20241014,110400,98715385,1216,1218,1220,1216,17
|
|
20241014,110300,98694703,1216,1216,1220,1216,122
|
|
20241014,110200,98546216,1216,1216,1216,1216,118
|
|
20241014,110100,98402728,1216,1216,1216,1216,44
|
|
20241014,110000,98349224,1216,1216,1216,1216,16
|
|
20241014,105900,98329768,1216,1216,1216,1216,99
|
|
20241014,105800,98209384,1216,1216,1216,1216,56
|
|
20241014,105700,98141288,1216,1217,1217,1216,14
|
|
20241014,105600,98124260,1217,1217,1217,1217,93
|
|
20241014,105500,98011079,1217,1217,1217,1217,75
|
|
20241014,105400,97919804,1217,1217,1217,1217,15
|
|
20241014,105300,97901549,1217,1218,1218,1217,21
|
|
20241014,105200,97875973,1218,1219,1219,1218,24
|
|
20241014,105100,97846722,1220,1220,1220,1220,0
|
|
20241014,105000,97846722,1220,1217,1220,1217,5009
|
|
20241014,104900,91750746,1217,1217,1219,1217,58
|
|
20241014,104800,91680096,1217,1217,1217,1217,20
|
|
20241014,104700,91655756,1217,1217,1217,1217,861
|
|
20241014,104600,90607919,1217,1217,1217,1217,8
|
|
20241014,104500,90598183,1217,1217,1217,1217,0
|
|
20241014,104400,90598183,1217,1217,1217,1217,4
|
|
20241014,104300,90593315,1217,1217,1217,1217,7
|
|
20241014,104200,90584796,1217,1217,1217,1217,0
|
|
20241014,104100,90584796,1217,1217,1217,1217,0
|
|
20241014,104000,90584796,1217,1218,1218,1217,6000
|
|
20241014,103900,83280370,1219,1219,1219,1219,112
|
|
20241014,103800,83143842,1218,1218,1218,1218,328
|
|
20241014,103700,82744338,1218,1218,1218,1218,0
|
|
20241014,103600,82744338,1218,1218,1218,1218,30
|
|
20241014,103500,82707798,1218,1219,1219,1218,7
|
|
20241014,103400,82699271,1219,1219,1219,1219,2002
|
|
20241014,103300,80258833,1220,1220,1220,1220,0
|
|
20241014,103200,80258833,1220,1220,1220,1220,0
|
|
20241014,103100,80258833,1220,1220,1220,1220,505
|
|
20241014,103000,79642733,1220,1220,1220,1220,500
|
|
20241014,102900,79032733,1221,1221,1221,1221,0
|
|
20241014,102800,79032733,1221,1221,1221,1221,0
|
|
20241014,102700,79032733,1221,1220,1221,1220,820
|
|
20241014,102600,78031612,1220,1220,1220,1220,0
|
|
20241014,102500,78031612,1220,1220,1220,1220,0
|
|
20241014,102400,78031612,1220,1220,1220,1220,0
|
|
20241014,102300,78031612,1220,1220,1220,1220,0
|
|
20241014,102200,78031612,1220,1220,1220,1220,4
|
|
20241014,102100,78026732,1219,1219,1219,1219,0
|
|
20241014,102000,78026732,1219,1219,1219,1219,0
|
|
20241014,101900,78026732,1219,1219,1219,1219,475
|
|
20241014,101800,77447707,1219,1219,1219,1219,0
|
|
20241014,101700,77447707,1219,1219,1219,1219,3014
|
|
20241014,101600,73773641,1219,1219,1219,1219,11
|
|
20241014,101500,73760232,1219,1220,1220,1219,27
|
|
20241014,101400,73727294,1220,1220,1220,1220,0
|
|
20241014,101300,73727294,1220,1219,1220,1219,4205
|
|
20241014,101200,68601194,1219,1219,1219,1219,2
|
|
20241014,101100,68598756,1220,1220,1220,1220,0
|
|
20241014,101000,68598756,1220,1220,1220,1220,5
|
|
20241014,100900,68592656,1220,1220,1220,1220,112
|
|
20241014,100800,68456016,1219,1220,1220,1219,30
|
|
20241014,100700,68419432,1220,1219,1221,1219,11
|
|
20241014,100600,68406014,1220,1218,1220,1218,1043
|
|
20241014,100500,67135554,1220,1220,1220,1220,2
|
|
20241014,100400,67133114,1220,1220,1220,1220,0
|
|
20241014,100300,67133114,1220,1220,1220,1219,1055
|
|
20241014,100200,65846035,1220,1218,1220,1218,25
|
|
20241014,100100,65815538,1220,1220,1220,1219,22
|
|
20241014,100000,65788707,1221,1220,1221,1220,45
|
|
20241014,095900,65733801,1218,1218,1218,1218,0
|
|
20241014,095800,65733801,1218,1218,1218,1218,5
|
|
20241014,095700,65727711,1218,1218,1218,1218,8
|
|
20241014,095600,65717967,1218,1218,1218,1218,12
|
|
20241014,095500,65703351,1217,1220,1220,1217,1050
|
|
20241014,095400,64423826,1221,1221,1221,1221,2
|
|
20241014,095300,64421384,1219,1220,1220,1219,2000
|
|
20241014,095200,61982428,1221,1221,1221,1221,95
|
|
20241014,095100,61866433,1222,1222,1222,1222,0
|
|
20241014,095000,61866433,1222,1222,1222,1222,0
|
|
20241014,094900,61866433,1222,1222,1222,1222,0
|
|
20241014,094800,61866433,1222,1222,1222,1222,0
|
|
20241014,094700,61866433,1222,1222,1222,1222,0
|
|
20241014,094600,61866433,1222,1221,1222,1221,1015
|
|
20241014,094500,60626488,1221,1220,1221,1220,1424
|
|
20241014,094400,58888284,1221,1221,1221,1221,500
|
|
20241014,094300,58277784,1221,1221,1221,1221,0
|
|
20241014,094200,58277784,1221,1221,1221,1221,0
|
|
20241014,094100,58277784,1221,1221,1221,1221,0
|
|
20241014,094000,58277784,1221,1219,1221,1219,1101
|
|
20241014,093900,56935485,1219,1219,1219,1219,43
|
|
20241014,093800,56883068,1219,1218,1220,1218,49
|
|
20241014,093700,56823300,1220,1220,1220,1220,1
|
|
20241014,093600,56822080,1220,1219,1220,1219,2
|
|
20241014,093500,56819641,1220,1220,1220,1220,0
|
|
20241014,093400,56819641,1220,1220,1220,1220,0
|
|
20241014,093300,56819641,1220,1220,1220,1220,5
|
|
20241014,093200,56813541,1220,1220,1220,1220,1
|
|
20241014,093100,56812321,1220,1222,1222,1220,2
|
|
20241014,093000,56809879,1223,1223,1223,1223,0
|
|
20241014,092900,56809879,1223,1223,1223,1223,593
|
|
20241014,092800,56084640,1224,1224,1224,1224,616
|
|
20241014,092700,55330656,1225,1225,1225,1225,5
|
|
20241014,092600,55324531,1225,1225,1225,1225,0
|
|
20241014,092500,55324531,1225,1225,1225,1225,0
|
|
20241014,092400,55324531,1225,1220,1225,1220,4291
|
|
20241014,092300,50087272,1220,1218,1220,1218,2
|
|
20241014,092200,50084834,1217,1224,1224,1217,7422
|
|
20241014,092100,41042153,1224,1224,1225,1218,226
|
|
20241014,092000,40766503,1224,1217,1226,1215,10092
|
|
20241014,091900,28430910,1219,1215,1219,1215,866
|
|
20241014,091800,27375273,1217,1212,1219,1212,2595
|
|
20241014,091700,24213787,1214,1214,1214,1214,0
|
|
20241014,091600,24213787,1214,1214,1214,1214,0
|
|
20241014,091500,24213787,1214,1214,1214,1214,0
|
|
20241014,091400,24213787,1214,1212,1214,1212,4
|
|
20241014,091300,24208935,1214,1212,1214,1210,1079
|
|
20241014,091200,22903205,1211,1212,1215,1211,3002
|
|
20241014,091100,19266681,1213,1213,1213,1213,0
|
|
20241014,091000,19266681,1213,1213,1213,1213,510
|
|
20241014,090900,18648051,1218,1218,1218,1218,298
|
|
20241014,090800,18285087,1212,1212,1212,1212,20
|
|
20241014,090700,18260847,1219,1219,1219,1219,0
|
|
20241014,090600,18260847,1219,1219,1219,1219,0
|
|
20241014,090500,18260847,1219,1219,1219,1219,0
|
|
20241014,090400,18260847,1219,1219,1219,1219,0
|
|
20241014,090300,18260847,1219,1215,1220,1215,13981
|
|
20241014,090200,1223828,1219,1219,1219,1219,0
|
|
20241014,090100,1223828,1219,1219,1219,1219,0
|
|
20241014,090000,1223828,1219,1219,1219,1219,1000
|