726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210300,872603370,6640,6640,6640,6640,220
|
|
20230613,210200,872603370,6640,6640,6640,6640,0
|
|
20230613,210100,872603370,6640,6640,6640,6640,0
|
|
20230613,210000,872603370,6640,6640,6640,6640,0
|
|
20230613,205900,872603370,6640,6640,6640,6640,0
|
|
20230613,205800,872603370,6640,6640,6640,6640,0
|
|
20230613,205700,872603370,6640,6640,6640,6640,0
|
|
20230613,205600,872603370,6640,6640,6640,6640,0
|
|
20230613,205500,872603370,6640,6640,6640,6640,0
|
|
20230613,205400,872603370,6640,6640,6640,6640,0
|
|
20230613,205300,872603370,6640,6640,6640,6640,0
|
|
20230613,205200,872603370,6640,6640,6640,6640,0
|
|
20230613,205100,872603370,6640,6640,6640,6640,0
|
|
20230613,205000,872603370,6640,6640,6640,6640,0
|
|
20230613,204900,872603370,6640,6640,6640,6640,0
|
|
20230613,204800,872603370,6640,6640,6640,6640,0
|
|
20230613,204700,872603370,6640,6640,6640,6640,0
|
|
20230613,204600,872603370,6640,6640,6640,6640,0
|
|
20230613,204500,872603370,6640,6640,6640,6640,0
|
|
20230613,204400,872603370,6640,6640,6640,6640,0
|
|
20230613,204300,872603370,6640,6640,6640,6640,0
|
|
20230613,204200,872603370,6640,6640,6640,6640,0
|
|
20230613,204100,872603370,6640,6640,6640,6640,0
|
|
20230613,204000,872603370,6640,6640,6640,6640,0
|
|
20230613,203900,872603370,6640,6640,6640,6640,0
|
|
20230613,203800,872603370,6640,6640,6640,6640,0
|
|
20230613,203700,872603370,6640,6640,6640,6640,0
|
|
20230613,203600,872603370,6640,6640,6640,6640,0
|
|
20230613,203500,872603370,6640,6640,6640,6640,0
|
|
20230613,203400,872603370,6640,6640,6640,6640,0
|
|
20230613,203300,872603370,6640,6640,6640,6640,220
|
|
20230613,203200,872603370,6640,6640,6640,6640,0
|
|
20230613,203100,872603370,6640,6640,6640,6640,0
|
|
20230613,203000,872603370,6640,6640,6640,6640,0
|
|
20230613,202900,872603370,6640,6640,6640,6640,0
|
|
20230613,202800,872603370,6640,6640,6640,6640,0
|
|
20230613,202700,872603370,6640,6640,6640,6640,0
|
|
20230613,202600,872603370,6640,6640,6640,6640,0
|
|
20230613,202500,872603370,6640,6640,6640,6640,0
|
|
20230613,202400,872603370,6640,6640,6640,6640,0
|
|
20230613,202300,872603370,6640,6640,6640,6640,0
|
|
20230613,202200,872603370,6640,6640,6640,6640,0
|
|
20230613,202100,872603370,6640,6640,6640,6640,0
|
|
20230613,202000,872603370,6640,6640,6640,6640,0
|
|
20230613,201900,872603370,6640,6640,6640,6640,0
|
|
20230613,201800,872603370,6640,6640,6640,6640,0
|
|
20230613,201700,872603370,6640,6640,6640,6640,0
|
|
20230613,201600,872603370,6640,6640,6640,6640,0
|
|
20230613,201500,872603370,6640,6640,6640,6640,0
|
|
20230613,201400,872603370,6640,6640,6640,6640,0
|
|
20230613,201300,872603370,6640,6640,6640,6640,0
|
|
20230613,201200,872603370,6640,6640,6640,6640,0
|
|
20230613,201100,872603370,6640,6640,6640,6640,0
|
|
20230613,201000,872603370,6640,6640,6640,6640,0
|
|
20230613,200900,872603370,6640,6640,6640,6640,0
|
|
20230613,200800,872603370,6640,6640,6640,6640,0
|
|
20230613,200700,872603370,6640,6640,6640,6640,0
|
|
20230613,200600,872603370,6640,6640,6640,6640,0
|
|
20230613,200500,872603370,6640,6640,6640,6640,0
|
|
20230613,200400,872603370,6640,6640,6640,6640,0
|
|
20230613,200300,872603370,6640,6640,6640,6640,220
|
|
20230613,200200,872603370,6640,6640,6640,6640,0
|
|
20230613,200100,872603370,6640,6640,6640,6640,0
|
|
20230613,200000,872603370,6640,6640,6640,6640,0
|
|
20230613,195900,872603370,6640,6640,6640,6640,0
|
|
20230613,195800,872603370,6640,6640,6640,6640,0
|
|
20230613,195700,872603370,6640,6640,6640,6640,0
|
|
20230613,195600,872603370,6640,6640,6640,6640,0
|
|
20230613,195500,872603370,6640,6640,6640,6640,0
|
|
20230613,195400,872603370,6640,6640,6640,6640,0
|
|
20230613,195300,872603370,6640,6640,6640,6640,0
|
|
20230613,195200,872603370,6640,6640,6640,6640,0
|
|
20230613,195100,872603370,6640,6640,6640,6640,0
|
|
20230613,195000,872603370,6640,6640,6640,6640,0
|
|
20230613,194900,872603370,6640,6640,6640,6640,0
|
|
20230613,194800,872603370,6640,6640,6640,6640,0
|
|
20230613,194700,872603370,6640,6640,6640,6640,0
|
|
20230613,194600,872603370,6640,6640,6640,6640,0
|
|
20230613,194500,872603370,6640,6640,6640,6640,0
|
|
20230613,194400,872603370,6640,6640,6640,6640,0
|
|
20230613,194300,872603370,6640,6640,6640,6640,0
|
|
20230613,194200,872603370,6640,6640,6640,6640,0
|
|
20230613,194100,872603370,6640,6640,6640,6640,0
|
|
20230613,194000,872603370,6640,6640,6640,6640,0
|
|
20230613,193900,872603370,6640,6640,6640,6640,0
|
|
20230613,193800,872603370,6640,6640,6640,6640,0
|
|
20230613,193700,872603370,6640,6640,6640,6640,0
|
|
20230613,193600,872603370,6640,6640,6640,6640,0
|
|
20230613,193500,872603370,6640,6640,6640,6640,0
|
|
20230613,193400,872603370,6640,6640,6640,6640,0
|
|
20230613,193300,872603370,6640,6640,6640,6640,220
|
|
20230613,193200,872603370,6640,6640,6640,6640,0
|
|
20230613,193100,872603370,6640,6640,6640,6640,0
|
|
20230613,193000,872603370,6640,6640,6640,6640,0
|
|
20230613,192900,872603370,6640,6640,6640,6640,0
|
|
20230613,192800,872603370,6640,6640,6640,6640,0
|
|
20230613,192700,872603370,6640,6640,6640,6640,0
|
|
20230613,192600,872603370,6640,6640,6640,6640,0
|
|
20230613,192500,872603370,6640,6640,6640,6640,0
|
|
20230613,192400,872603370,6640,6640,6640,6640,0
|
|
20230613,192300,872603370,6640,6640,6640,6640,0
|
|
20230613,192200,872603370,6640,6640,6640,6640,0
|
|
20230613,192100,872603370,6640,6640,6640,6640,0
|
|
20230613,192000,872603370,6640,6640,6640,6640,0
|
|
20230613,191900,872603370,6640,6640,6640,6640,0
|
|
20230613,191800,872603370,6640,6640,6640,6640,0
|
|
20230613,191700,872603370,6640,6640,6640,6640,0
|
|
20230613,191600,872603370,6640,6640,6640,6640,0
|
|
20230613,191500,872603370,6640,6640,6640,6640,0
|
|
20230613,191400,872603370,6640,6640,6640,6640,0
|
|
20230613,191300,872603370,6640,6640,6640,6640,0
|
|
20230613,191200,872603370,6640,6640,6640,6640,0
|
|
20230613,191100,872603370,6640,6640,6640,6640,0
|
|
20230613,191000,872603370,6640,6640,6640,6640,0
|
|
20230613,190900,872603370,6640,6640,6640,6640,0
|
|
20230613,190800,872603370,6640,6640,6640,6640,0
|
|
20230613,190700,872603370,6640,6640,6640,6640,0
|
|
20230613,190600,872603370,6640,6640,6640,6640,0
|
|
20230613,190500,872603370,6640,6640,6640,6640,0
|
|
20230613,190400,872603370,6640,6640,6640,6640,0
|
|
20230613,190300,872603370,6640,6640,6640,6640,220
|
|
20230613,190200,872603370,6640,6640,6640,6640,0
|
|
20230613,190100,872603370,6640,6640,6640,6640,0
|
|
20230613,190000,872603370,6640,6640,6640,6640,0
|
|
20230613,185900,872603370,6640,6640,6640,6640,0
|
|
20230613,185800,872603370,6640,6640,6640,6640,0
|
|
20230613,185700,872603370,6640,6640,6640,6640,0
|
|
20230613,185600,872603370,6640,6640,6640,6640,0
|
|
20230613,185500,872603370,6640,6640,6640,6640,0
|
|
20230613,185400,872603370,6640,6640,6640,6640,0
|
|
20230613,185300,872603370,6640,6640,6640,6640,0
|
|
20230613,185200,872603370,6640,6640,6640,6640,0
|
|
20230613,185100,872603370,6640,6640,6640,6640,0
|
|
20230613,185000,872603370,6640,6640,6640,6640,0
|
|
20230613,184900,872603370,6640,6640,6640,6640,0
|
|
20230613,184800,872603370,6640,6640,6640,6640,0
|
|
20230613,184700,872603370,6640,6640,6640,6640,0
|
|
20230613,184600,872603370,6640,6640,6640,6640,0
|
|
20230613,184500,872603370,6640,6640,6640,6640,0
|
|
20230613,184400,872603370,6640,6640,6640,6640,0
|
|
20230613,184300,872603370,6640,6640,6640,6640,0
|
|
20230613,184200,872603370,6640,6640,6640,6640,0
|
|
20230613,184100,872603370,6640,6640,6640,6640,0
|
|
20230613,184000,872603370,6640,6640,6640,6640,0
|
|
20230613,183900,872603370,6640,6640,6640,6640,0
|
|
20230613,183800,872603370,6640,6640,6640,6640,0
|
|
20230613,183700,872603370,6640,6640,6640,6640,0
|
|
20230613,183600,872603370,6640,6640,6640,6640,0
|
|
20230613,183500,872603370,6640,6640,6640,6640,0
|
|
20230613,183400,872603370,6640,6640,6640,6640,0
|
|
20230613,183300,872603370,6640,6640,6640,6640,220
|
|
20230613,183200,872603370,6640,6640,6640,6640,0
|
|
20230613,183100,872603370,6640,6640,6640,6640,0
|
|
20230613,183000,872603370,6640,6640,6640,6640,0
|
|
20230613,182900,872603370,6640,6640,6640,6640,0
|
|
20230613,182800,872603370,6640,6640,6640,6640,0
|
|
20230613,182700,872603370,6640,6640,6640,6640,0
|
|
20230613,182600,872603370,6640,6640,6640,6640,0
|
|
20230613,182500,872603370,6640,6640,6640,6640,0
|
|
20230613,182400,872603370,6640,6640,6640,6640,0
|
|
20230613,182300,872603370,6640,6640,6640,6640,0
|
|
20230613,182200,872603370,6640,6640,6640,6640,0
|
|
20230613,182100,872603370,6640,6640,6640,6640,0
|
|
20230613,182000,872603370,6640,6640,6640,6640,0
|
|
20230613,181900,872603370,6640,6640,6640,6640,0
|
|
20230613,181800,872603370,6640,6640,6640,6640,0
|
|
20230613,181700,872603370,6640,6640,6640,6640,0
|
|
20230613,181600,872603370,6640,6640,6640,6640,0
|
|
20230613,181500,872603370,6640,6640,6640,6640,0
|
|
20230613,181400,872603370,6640,6640,6640,6640,0
|
|
20230613,181300,872603370,6640,6640,6640,6640,0
|
|
20230613,181200,872603370,6640,6640,6640,6640,0
|
|
20230613,181100,872603370,6640,6640,6640,6640,0
|
|
20230613,181000,872603370,6640,6640,6640,6640,0
|
|
20230613,180900,872603370,6640,6640,6640,6640,0
|
|
20230613,180800,872603370,6640,6640,6640,6640,0
|
|
20230613,180700,872603370,6640,6640,6640,6640,0
|
|
20230613,180600,872603370,6640,6640,6640,6640,0
|
|
20230613,180500,872603370,6640,6640,6640,6640,0
|
|
20230613,180400,872603370,6640,6640,6640,6640,0
|
|
20230613,180300,872603370,6640,6640,6640,6640,220
|
|
20230613,180200,872603370,6640,6640,6640,6640,0
|
|
20230613,180100,872603370,6640,6640,6640,6640,0
|
|
20230613,180000,872603370,6640,6640,6640,6640,0
|
|
20230613,175900,872603370,6640,6640,6640,6640,0
|
|
20230613,175800,872603370,6640,6640,6640,6640,0
|
|
20230613,175700,872603370,6640,6640,6640,6640,0
|
|
20230613,175600,872603370,6640,6640,6640,6640,0
|
|
20230613,175500,872603370,6640,6640,6640,6640,0
|
|
20230613,175400,872603370,6640,6640,6640,6640,0
|
|
20230613,175300,872603370,6640,6640,6640,6640,0
|
|
20230613,175200,872603370,6640,6640,6640,6640,0
|
|
20230613,175100,872603370,6640,6640,6640,6640,0
|
|
20230613,175000,872603370,6640,6640,6640,6640,0
|
|
20230613,174900,872603370,6640,6640,6640,6640,0
|
|
20230613,174800,872603370,6640,6640,6640,6640,0
|
|
20230613,174700,872603370,6640,6640,6640,6640,0
|
|
20230613,174600,872603370,6640,6640,6640,6640,0
|
|
20230613,174500,872603370,6640,6640,6640,6640,0
|
|
20230613,174400,872603370,6640,6640,6640,6640,0
|
|
20230613,174300,872603370,6640,6640,6640,6640,0
|
|
20230613,174200,872603370,6640,6640,6640,6640,0
|
|
20230613,174100,872603370,6640,6640,6640,6640,0
|
|
20230613,174000,872603370,6640,6640,6640,6640,0
|
|
20230613,173900,872603370,6640,6640,6640,6640,0
|
|
20230613,173800,872603370,6640,6640,6640,6640,0
|
|
20230613,173700,872603370,6640,6640,6640,6640,0
|
|
20230613,173600,872603370,6640,6640,6640,6640,0
|
|
20230613,173500,872603370,6640,6640,6640,6640,0
|
|
20230613,173400,872603370,6640,6640,6640,6640,0
|
|
20230613,173300,872603370,6640,6640,6640,6640,220
|
|
20230613,173200,872603370,6640,6640,6640,6640,0
|
|
20230613,173100,872603370,6640,6640,6640,6640,0
|
|
20230613,173000,872603370,6640,6640,6640,6640,0
|
|
20230613,172900,872603370,6640,6640,6640,6640,0
|
|
20230613,172800,872603370,6640,6640,6640,6640,0
|
|
20230613,172700,872603370,6640,6640,6640,6640,0
|
|
20230613,172600,872603370,6640,6640,6640,6640,0
|
|
20230613,172500,872603370,6640,6640,6640,6640,0
|
|
20230613,172400,872603370,6640,6640,6640,6640,0
|
|
20230613,172300,872603370,6640,6640,6640,6640,0
|
|
20230613,172200,872603370,6640,6640,6640,6640,0
|
|
20230613,172100,872603370,6640,6640,6640,6640,0
|
|
20230613,172000,872603370,6640,6640,6640,6640,0
|
|
20230613,171900,872603370,6640,6640,6640,6640,0
|
|
20230613,171800,872603370,6640,6640,6640,6640,0
|
|
20230613,171700,872603370,6640,6640,6640,6640,0
|
|
20230613,171600,872603370,6640,6640,6640,6640,0
|
|
20230613,171500,872603370,6640,6640,6640,6640,0
|
|
20230613,171400,872603370,6640,6640,6640,6640,0
|
|
20230613,171300,872603370,6640,6640,6640,6640,0
|
|
20230613,171200,872603370,6640,6640,6640,6640,0
|
|
20230613,171100,872603370,6640,6640,6640,6640,0
|
|
20230613,171000,872603370,6640,6640,6640,6640,0
|
|
20230613,170900,872603370,6640,6640,6640,6640,0
|
|
20230613,170800,872603370,6640,6640,6640,6640,0
|
|
20230613,170700,872603370,6640,6640,6640,6640,0
|
|
20230613,170600,872603370,6640,6640,6640,6640,0
|
|
20230613,170500,872603370,6640,6640,6640,6640,0
|
|
20230613,170400,872603370,6640,6640,6640,6640,0
|
|
20230613,170300,872603370,6640,6640,6640,6640,220
|
|
20230613,170200,872603370,6640,6640,6640,6640,0
|
|
20230613,170100,872603370,6640,6640,6640,6640,0
|
|
20230613,170000,872603370,6640,6640,6640,6640,0
|
|
20230613,165900,872603370,6640,6640,6640,6640,0
|
|
20230613,165800,872603370,6640,6640,6640,6640,0
|
|
20230613,165700,872603370,6640,6640,6640,6640,0
|
|
20230613,165600,872603370,6640,6640,6640,6640,0
|
|
20230613,165500,872603370,6640,6640,6640,6640,0
|
|
20230613,165400,872603370,6640,6640,6640,6640,0
|
|
20230613,165300,872603370,6640,6640,6640,6640,0
|
|
20230613,165200,872603370,6640,6640,6640,6640,0
|
|
20230613,165100,872603370,6640,6640,6640,6640,0
|
|
20230613,165000,872603370,6640,6640,6640,6640,0
|
|
20230613,164900,872603370,6640,6640,6640,6640,0
|
|
20230613,164800,872603370,6640,6640,6640,6640,0
|
|
20230613,164700,872603370,6640,6640,6640,6640,0
|
|
20230613,164600,872603370,6640,6640,6640,6640,0
|
|
20230613,164500,872603370,6640,6640,6640,6640,0
|
|
20230613,164400,872603370,6640,6640,6640,6640,0
|
|
20230613,164300,872603370,6640,6640,6640,6640,0
|
|
20230613,164200,872603370,6640,6640,6640,6640,0
|
|
20230613,164100,872603370,6640,6640,6640,6640,0
|
|
20230613,164000,872603370,6640,6640,6640,6640,0
|
|
20230613,163900,872603370,6640,6640,6640,6640,0
|
|
20230613,163800,872603370,6640,6640,6640,6640,0
|
|
20230613,163700,872603370,6640,6640,6640,6640,0
|
|
20230613,163600,872603370,6640,6640,6640,6640,0
|
|
20230613,163500,872603370,6640,6640,6640,6640,0
|
|
20230613,163400,872603370,6640,6640,6640,6640,0
|
|
20230613,163300,872603370,6640,6640,6640,6640,220
|
|
20230613,163200,872603370,6640,6640,6640,6640,0
|
|
20230613,163100,872603370,6640,6640,6640,6640,0
|
|
20230613,163000,872603370,6640,6640,6640,6640,0
|
|
20230613,162900,872603370,6640,6640,6640,6640,0
|
|
20230613,162800,872603370,6640,6640,6640,6640,0
|
|
20230613,162700,872603370,6640,6640,6640,6640,0
|
|
20230613,162600,872603370,6640,6640,6640,6640,0
|
|
20230613,162500,872603370,6640,6640,6640,6640,0
|
|
20230613,162400,872603370,6640,6640,6640,6640,0
|
|
20230613,162300,872603370,6640,6640,6640,6640,0
|
|
20230613,162200,872603370,6640,6640,6640,6640,0
|
|
20230613,162100,872603370,6640,6640,6640,6640,0
|
|
20230613,162000,872603370,6640,6640,6640,6640,0
|
|
20230613,161900,872603370,6640,6640,6640,6640,0
|
|
20230613,161800,872603370,6640,6640,6640,6640,0
|
|
20230613,161700,872603370,6640,6640,6640,6640,0
|
|
20230613,161600,872603370,6640,6640,6640,6640,0
|
|
20230613,161500,872603370,6640,6640,6640,6640,0
|
|
20230613,161400,872603370,6640,6640,6640,6640,0
|
|
20230613,161300,872603370,6640,6640,6640,6640,0
|
|
20230613,161200,872603370,6640,6640,6640,6640,0
|
|
20230613,161100,872603370,6640,6640,6640,6640,0
|
|
20230613,161000,872603370,6640,6640,6640,6640,0
|
|
20230613,160900,872603370,6640,6640,6640,6640,0
|
|
20230613,160800,872603370,6640,6640,6640,6640,0
|
|
20230613,160700,872603370,6640,6640,6640,6640,0
|
|
20230613,160600,872603370,6640,6640,6640,6640,0
|
|
20230613,160500,872603370,6640,6640,6640,6640,0
|
|
20230613,160400,872603370,6640,6640,6640,6640,0
|
|
20230613,160300,872603370,6640,6640,6640,6640,220
|
|
20230613,160200,872603370,6640,6640,6640,6640,0
|
|
20230613,160100,872603370,6640,6640,6640,6640,0
|
|
20230613,160000,872603370,6640,6640,6640,6640,0
|
|
20230613,155900,872603370,6640,6640,6640,6640,0
|
|
20230613,155800,872603370,6640,6640,6640,6640,0
|
|
20230613,155700,872603370,6640,6640,6640,6640,0
|
|
20230613,155600,872603370,6640,6640,6640,6640,0
|
|
20230613,155500,872603370,6640,6640,6640,6640,0
|
|
20230613,155400,872603370,6640,6640,6640,6640,0
|
|
20230613,155300,872603370,6640,6640,6640,6640,0
|
|
20230613,155200,872603370,6640,6640,6640,6640,0
|
|
20230613,155100,872603370,6640,6640,6640,6640,0
|
|
20230613,155000,872603370,6640,6640,6640,6640,0
|
|
20230613,154900,872603370,6640,6640,6640,6640,0
|
|
20230613,154800,872603370,6640,6640,6640,6640,0
|
|
20230613,154700,872603370,6640,6640,6640,6640,0
|
|
20230613,154600,872603370,6640,6640,6640,6640,0
|
|
20230613,154500,872603370,6640,6640,6640,6640,0
|
|
20230613,154400,872603370,6640,6640,6640,6640,0
|
|
20230613,154300,872603370,6640,6640,6640,6640,0
|
|
20230613,154200,872603370,6640,6640,6640,6640,0
|
|
20230613,154100,872603370,6640,6640,6640,6640,0
|
|
20230613,154000,872603370,6640,6640,6640,6640,0
|
|
20230613,153900,872603370,6640,6640,6640,6640,0
|
|
20230613,153800,872603370,6640,6640,6640,6640,0
|
|
20230613,153700,872603370,6640,6640,6640,6640,0
|
|
20230613,153600,872603370,6640,6640,6640,6640,0
|
|
20230613,153500,872603370,6640,6640,6640,6640,0
|
|
20230613,153400,872603370,6640,6640,6640,6640,0
|
|
20230613,153300,872603370,6640,6640,6640,6640,220
|
|
20230613,153200,872603370,6640,6640,6640,6640,0
|
|
20230613,153100,872603370,6640,6640,6640,6640,0
|
|
20230613,153000,872603370,6640,6640,6640,6640,220
|
|
20230613,152900,871142570,6630,6630,6630,6630,0
|
|
20230613,152800,871142570,6630,6630,6630,6630,0
|
|
20230613,152700,871142570,6630,6630,6630,6630,0
|
|
20230613,152600,871142570,6630,6630,6630,6630,0
|
|
20230613,152500,871142570,6630,6630,6630,6630,0
|
|
20230613,152400,871142570,6630,6630,6630,6630,0
|
|
20230613,152300,871142570,6630,6630,6630,6630,0
|
|
20230613,152200,871142570,6630,6630,6630,6630,0
|
|
20230613,152100,871142570,6630,6630,6630,6630,0
|
|
20230613,152000,871142570,6630,6630,6630,6630,0
|
|
20230613,151900,871142570,6630,6630,6630,6620,401
|
|
20230613,151800,868484910,6630,6620,6630,6620,95
|
|
20230613,151700,867855970,6630,6630,6630,6630,1
|
|
20230613,151600,867849340,6630,6630,6630,6630,66
|
|
20230613,151500,867411760,6630,6630,6630,6630,0
|
|
20230613,151400,867411760,6630,6630,6630,6630,100
|
|
20230613,151300,866748760,6620,6620,6620,6620,0
|
|
20230613,151200,866748760,6620,6620,6620,6620,301
|
|
20230613,151100,864756140,6620,6620,6620,6620,0
|
|
20230613,151000,864756140,6620,6620,6620,6620,0
|
|
20230613,150900,864756140,6620,6620,6620,6620,500
|
|
20230613,150800,861446140,6620,6620,6620,6620,1000
|
|
20230613,150700,854826140,6620,6630,6630,6620,159
|
|
20230613,150600,853773170,6630,6620,6630,6620,308
|
|
20230613,150500,851731140,6630,6630,6630,6630,0
|
|
20230613,150400,851731140,6630,6630,6630,6630,65
|
|
20230613,150300,851300190,6620,6620,6620,6620,0
|
|
20230613,150200,851300190,6620,6620,6620,6620,0
|
|
20230613,150100,851300190,6620,6620,6620,6620,0
|
|
20230613,150000,851300190,6620,6640,6640,6620,811
|
|
20230613,145900,845922010,6650,6650,6650,6650,225
|
|
20230613,145800,844425760,6640,6640,6640,6640,0
|
|
20230613,145700,844425760,6640,6640,6640,6640,16
|
|
20230613,145600,844319520,6660,6660,6660,6660,1023
|
|
20230613,145500,837506340,6660,6660,6660,6660,0
|
|
20230613,145400,837506340,6660,6660,6660,6660,0
|
|
20230613,145300,837506340,6660,6660,6660,6660,34
|
|
20230613,145200,837279900,6650,6650,6650,6640,1317
|
|
20230613,145100,828522850,6650,6650,6650,6650,560
|
|
20230613,145000,824798850,6650,6650,6650,6650,16
|
|
20230613,144900,824692450,6650,6650,6650,6650,224
|
|
20230613,144800,823202850,6640,6640,6640,6640,0
|
|
20230613,144700,823202850,6640,6640,6640,6640,0
|
|
20230613,144600,823202850,6640,6640,6640,6640,0
|
|
20230613,144500,823202850,6640,6640,6640,6640,223
|
|
20230613,144400,821722130,6640,6640,6640,6640,322
|
|
20230613,144300,819584050,6640,6640,6640,6640,4
|
|
20230613,144200,819557490,6640,6640,6640,6640,0
|
|
20230613,144100,819557490,6640,6640,6640,6640,140
|
|
20230613,144000,818627890,6640,6640,6640,6640,376
|
|
20230613,143900,816131250,6650,6650,6650,6650,0
|
|
20230613,143800,816131250,6650,6650,6650,6650,245
|
|
20230613,143700,814502000,6660,6660,6660,6660,0
|
|
20230613,143600,814502000,6660,6660,6660,6660,0
|
|
20230613,143500,814502000,6660,6660,6660,6660,0
|
|
20230613,143400,814502000,6660,6660,6660,6660,223
|
|
20230613,143300,813016820,6640,6650,6650,6640,100
|
|
20230613,143200,812352290,6650,6650,6650,6650,100
|
|
20230613,143100,811687290,6660,6660,6660,6660,226
|
|
20230613,143000,810182130,6660,6660,6660,6660,1
|
|
20230613,142900,810175470,6660,6660,6660,6660,100
|
|
20230613,142800,809509470,6670,6670,6670,6670,0
|
|
20230613,142700,809509470,6670,6670,6670,6670,226
|
|
20230613,142600,808002050,6660,6660,6660,6660,21
|
|
20230613,142500,807862190,6660,6660,6660,6660,21
|
|
20230613,142400,807722330,6670,6660,6670,6660,250
|
|
20230613,142300,806056280,6660,6660,6660,6660,223
|
|
20230613,142200,804571100,6660,6660,6660,6660,1
|
|
20230613,142100,804564440,6660,6660,6660,6660,0
|
|
20230613,142000,804564440,6660,6660,6660,6660,224
|
|
20230613,141900,803072600,6650,6650,6650,6650,20
|
|
20230613,141800,802939600,6660,6660,6660,6660,19
|
|
20230613,141700,802813060,6660,6660,6660,6660,81
|
|
20230613,141600,802273600,6670,6670,6670,6670,224
|
|
20230613,141500,800779520,6660,6660,6660,6660,46
|
|
20230613,141400,800473160,6660,6660,6660,6660,210
|
|
20230613,141300,799074560,6660,6660,6660,6660,258
|
|
20230613,141200,797356280,6650,6650,6650,6650,0
|
|
20230613,141100,797356280,6650,6650,6650,6640,112
|
|
20230613,141000,796612010,6660,6660,6660,6660,0
|
|
20230613,140900,796612010,6660,6650,6660,6650,343
|
|
20230613,140800,794327960,6650,6650,6650,6650,0
|
|
20230613,140700,794327960,6650,6650,6650,6650,2
|
|
20230613,140600,794314660,6660,6660,6660,6660,83
|
|
20230613,140500,793761880,6670,6660,6670,6650,246
|
|
20230613,140400,792121270,6670,6670,6670,6670,0
|
|
20230613,140300,792121270,6670,6660,6670,6660,12
|
|
20230613,140200,792041250,6670,6670,6670,6660,268
|
|
20230613,140100,790254110,6670,6670,6670,6670,0
|
|
20230613,140000,790254110,6670,6670,6670,6670,12
|
|
20230613,135900,790174070,6660,6660,6660,6650,626
|
|
20230613,135800,786006080,6670,6670,6670,6660,357
|
|
20230613,135700,783625180,6660,6660,6660,6660,0
|
|
20230613,135600,783625180,6660,6660,6660,6660,0
|
|
20230613,135500,783625180,6660,6660,6660,6660,3
|
|
20230613,135400,783605200,6670,6670,6670,6670,229
|
|
20230613,135300,782077770,6660,6660,6660,6660,0
|
|
20230613,135200,782077770,6660,6660,6660,6660,50
|
|
20230613,135100,781744770,6670,6670,6670,6670,223
|
|
20230613,135000,780257360,6670,6670,6670,6670,0
|
|
20230613,134900,780257360,6670,6670,6670,6670,62
|
|
20230613,134800,779843820,6670,6670,6670,6670,0
|
|
20230613,134700,779843820,6670,6660,6670,6660,244
|
|
20230613,134600,778216550,6660,6660,6660,6660,143
|
|
20230613,134500,777264170,6650,6650,6650,6650,0
|
|
20230613,134400,777264170,6650,6660,6660,6650,225
|
|
20230613,134300,775765680,6660,6660,6660,6660,0
|
|
20230613,134200,775765680,6660,6660,6660,6660,0
|
|
20230613,134100,775765680,6660,6660,6660,6660,0
|
|
20230613,134000,775765680,6660,6660,6660,6660,231
|
|
20230613,133900,774227220,6650,6650,6650,6650,1
|
|
20230613,133800,774220570,6650,6650,6650,6650,0
|
|
20230613,133700,774220570,6650,6660,6660,6650,57
|
|
20230613,133600,773840960,6670,6670,6670,6670,223
|
|
20230613,133500,772353550,6660,6660,6660,6660,11
|
|
20230613,133400,772280290,6660,6660,6660,6660,8
|
|
20230613,133300,772227010,6660,6660,6660,6660,224
|
|
20230613,133200,770735170,6660,6660,6660,6660,1
|
|
20230613,133100,770728510,6660,6660,6660,6660,0
|
|
20230613,133000,770728510,6660,6660,6660,6660,10
|
|
20230613,132900,770661910,6660,6660,6660,6660,223
|
|
20230613,132800,769176730,6660,6660,6660,6660,1
|
|
20230613,132700,769170070,6660,6660,6660,6660,0
|
|
20230613,132600,769170070,6660,6660,6660,6660,226
|
|
20230613,132500,767664910,6650,6650,6650,6650,1
|
|
20230613,132400,767658260,6660,6660,6660,6660,10
|
|
20230613,132300,767591660,6660,6660,6660,6660,273
|
|
20230613,132200,765773480,6660,6660,6660,6660,319
|
|
20230613,132100,763648940,6640,6640,6640,6640,0
|
|
20230613,132000,763648940,6640,6640,6640,6640,0
|
|
20230613,131900,763648940,6640,6640,6640,6640,4
|
|
20230613,131800,763622380,6660,6660,6660,6660,237
|
|
20230613,131700,762043960,6630,6670,6670,6630,761
|
|
20230613,131600,756989390,6670,6670,6670,6670,20
|
|
20230613,131500,756855990,6650,6650,6650,6650,6
|
|
20230613,131400,756816090,6650,6650,6650,6650,0
|
|
20230613,131300,756816090,6650,6650,6650,6650,127
|
|
20230613,131200,755971540,6650,6650,6650,6640,246
|
|
20230613,131100,754335650,6650,6640,6650,6640,52
|
|
20230613,131000,753990360,6640,6640,6640,6640,111
|
|
20230613,130900,753253320,6640,6640,6640,6640,1075
|
|
20230613,130800,746115320,6640,6670,6670,6640,465
|
|
20230613,130700,743019710,6650,6650,6650,6650,0
|
|
20230613,130600,743019710,6650,6660,6660,6650,85
|
|
20230613,130500,742453770,6660,6660,6660,6660,0
|
|
20230613,130400,742453770,6660,6650,6660,6650,361
|
|
20230613,130300,740051290,6660,6660,6660,6660,0
|
|
20230613,130200,740051290,6660,6660,6660,6660,0
|
|
20230613,130100,740051290,6660,6670,6680,6660,301
|
|
20230613,130000,738045410,6680,6680,6680,6680,223
|
|
20230613,125900,736555770,6670,6670,6670,6670,0
|
|
20230613,125800,736555770,6670,6670,6670,6670,381
|
|
20230613,125700,734014500,6680,6680,6680,6680,844
|
|
20230613,125600,728376580,6670,6670,6670,6670,3
|
|
20230613,125500,728356570,6680,6680,6680,6680,0
|
|
20230613,125400,728356570,6680,6680,6680,6680,22
|
|
20230613,125300,728209610,6680,6680,6680,6680,756
|
|
20230613,125200,723159530,6680,6680,6680,6680,0
|
|
20230613,125100,723159530,6680,6680,6680,6680,0
|
|
20230613,125000,723159530,6680,6680,6680,6680,0
|
|
20230613,124900,723159530,6680,6680,6680,6670,324
|
|
20230613,124800,720995220,6680,6680,6680,6680,0
|
|
20230613,124700,720995220,6680,6670,6680,6670,2
|
|
20230613,124600,720981870,6680,6680,6680,6680,224
|
|
20230613,124500,719485550,6680,6680,6680,6680,0
|
|
20230613,124400,719485550,6680,6680,6680,6680,0
|
|
20230613,124300,719485550,6680,6680,6680,6680,3
|
|
20230613,124200,719465510,6670,6650,6670,6650,92
|
|
20230613,124100,718851910,6660,6670,6670,6650,1247
|
|
20230613,124000,710552230,6680,6680,6680,6680,275
|
|
20230613,123900,708715230,6690,6690,6690,6690,233
|
|
20230613,123800,707156460,6690,6690,6690,6690,0
|
|
20230613,123700,707156460,6690,6690,6690,6690,4
|
|
20230613,123600,707129700,6690,6690,6690,6690,202
|
|
20230613,123500,705778320,6690,6690,6690,6690,224
|
|
20230613,123400,704279760,6690,6690,6690,6690,0
|
|
20230613,123300,704279760,6690,6690,6690,6690,32
|
|
20230613,123200,704065680,6700,6700,6700,6700,0
|
|
20230613,123100,704065680,6700,6690,6700,6690,413
|
|
20230613,123000,701300480,6690,6690,6690,6690,1
|
|
20230613,122900,701293790,6700,6700,6700,6700,0
|
|
20230613,122800,701293790,6700,6690,6700,6690,81
|
|
20230613,122700,700751890,6700,6690,6700,6690,12
|
|
20230613,122600,700671500,6700,6700,6700,6700,46
|
|
20230613,122500,700363300,6710,6720,6720,6700,87
|
|
20230613,122400,699779910,6710,6710,6710,6710,225
|
|
20230613,122300,698270160,6690,6690,6710,6690,51
|
|
20230613,122200,697928770,6690,6690,6690,6690,16
|
|
20230613,122100,697821730,6690,6700,6710,6690,428
|
|
20230613,122000,694951970,6710,6710,6710,6710,10
|
|
20230613,121900,694884870,6710,6710,6710,6710,0
|
|
20230613,121800,694884870,6710,6710,6710,6710,0
|
|
20230613,121700,694884870,6710,6700,6710,6700,86
|
|
20230613,121600,694308660,6700,6700,6700,6700,2
|
|
20230613,121500,694295260,6700,6700,6700,6700,0
|
|
20230613,121400,694295260,6700,6700,6700,6700,1
|
|
20230613,121300,694288560,6700,6690,6700,6690,225
|
|
20230613,121200,692781070,6700,6700,6700,6700,48
|
|
20230613,121100,692459470,6700,6690,6700,6690,110
|
|
20230613,121000,691722570,6700,6700,6700,6700,223
|
|
20230613,120900,690228470,6680,6680,6680,6680,27
|
|
20230613,120800,690048110,6680,6690,6690,6680,2
|
|
20230613,120700,690034740,6680,6680,6680,6680,1
|
|
20230613,120600,690028060,6690,6710,6710,6690,330
|
|
20230613,120500,687816400,6720,6720,6720,6720,10
|
|
20230613,120400,687749200,6720,6710,6720,6710,35
|
|
20230613,120300,687514100,6720,6710,6720,6710,426
|
|
20230613,120200,684653690,6710,6710,6710,6710,0
|
|
20230613,120100,684653690,6710,6710,6710,6710,1
|
|
20230613,120000,684646980,6700,6700,6700,6700,2
|
|
20230613,115900,684633580,6700,6700,6700,6700,26
|
|
20230613,115800,684459380,6690,6680,6690,6680,23
|
|
20230613,115700,684305520,6690,6700,6700,6680,184
|
|
20230613,115600,683074570,6690,6710,6710,6690,69
|
|
20230613,115500,682612740,6690,6710,6710,6690,718
|
|
20230613,115400,677804500,6710,6710,6710,6710,0
|
|
20230613,115300,677804500,6710,6710,6710,6710,10
|
|
20230613,115200,677737400,6700,6710,6710,6700,238
|
|
20230613,115100,676140560,6700,6710,6710,6700,32
|
|
20230613,115000,675925850,6710,6710,6710,6710,0
|
|
20230613,114900,675925850,6710,6710,6710,6710,0
|
|
20230613,114800,675925850,6710,6700,6710,6700,423
|
|
20230613,114700,673089520,6700,6700,6700,6700,0
|
|
20230613,114600,673089520,6700,6700,6700,6700,1
|
|
20230613,114500,673082820,6700,6700,6700,6700,22
|
|
20230613,114400,672935420,6690,6690,6690,6690,1
|
|
20230613,114300,672928730,6700,6690,6700,6690,51
|
|
20230613,114200,672587440,6700,6700,6700,6700,0
|
|
20230613,114100,672587440,6700,6700,6700,6700,257
|
|
20230613,114000,670865540,6700,6700,6700,6700,30
|
|
20230613,113900,670664540,6700,6700,6700,6700,2
|
|
20230613,113800,670651140,6700,6700,6700,6700,167
|
|
20230613,113700,669532240,6700,6700,6700,6680,692
|
|
20230613,113600,664906640,6700,6700,6700,6700,0
|
|
20230613,113500,664906640,6700,6700,6700,6700,0
|
|
20230613,113400,664906640,6700,6700,6700,6700,223
|
|
20230613,113300,663412540,6690,6690,6690,6690,148
|
|
20230613,113200,662422420,6700,6700,6700,6700,136
|
|
20230613,113100,661511220,6700,6700,6700,6700,105
|
|
20230613,113000,660807720,6700,6700,6700,6700,2
|
|
20230613,112900,660794320,6690,6700,6700,6680,1010
|
|
20230613,112800,654040650,6700,6700,6700,6700,0
|
|
20230613,112700,654040650,6700,6710,6710,6700,803
|
|
20230613,112600,648660130,6730,6720,6730,6710,426
|
|
20230613,112500,645795900,6720,6720,6730,6720,853
|
|
20230613,112400,640055770,6720,6720,6720,6720,63
|
|
20230613,112300,639632410,6720,6710,6720,6710,219
|
|
20230613,112200,638160770,6710,6710,6720,6710,30
|
|
20230613,112100,637959270,6710,6720,6720,6710,29
|
|
20230613,112000,637764590,6720,6720,6720,6720,204
|
|
20230613,111900,636393710,6720,6720,6720,6720,92
|
|
20230613,111800,635775470,6720,6720,6720,6720,10
|
|
20230613,111700,635708270,6720,6720,6720,6720,274
|
|
20230613,111600,633866990,6720,6720,6720,6720,712
|
|
20230613,111500,629082350,6720,6720,6720,6720,458
|
|
20230613,111400,626004590,6720,6720,6720,6720,1
|
|
20230613,111300,625997870,6710,6710,6710,6710,0
|
|
20230613,111200,625997870,6710,6720,6720,6710,323
|
|
20230613,111100,623828310,6710,6710,6720,6710,87
|
|
20230613,111000,623244440,6710,6710,6710,6710,10
|
|
20230613,110900,623177340,6720,6730,6730,6720,383
|
|
20230613,110800,620602840,6730,6740,6740,6730,751
|
|
20230613,110700,615541110,6720,6730,6740,6720,2818
|
|
20230613,110600,596576770,6730,6720,6730,6720,1329
|
|
20230613,110500,587645100,6720,6720,6720,6720,1277
|
|
20230613,110400,579063660,6720,6720,6720,6720,2085
|
|
20230613,110300,565052460,6720,6720,6720,6720,327
|
|
20230613,110200,562855020,6720,6720,6720,6720,738
|
|
20230613,110100,557895660,6720,6720,6720,6720,866
|
|
20230613,110000,552076140,6710,6710,6710,6710,226
|
|
20230613,105900,550559680,6710,6700,6710,6700,977
|
|
20230613,105800,544004020,6710,6710,6710,6710,424
|
|
20230613,105700,541158980,6700,6700,6700,6700,189
|
|
20230613,105600,539892680,6700,6700,6700,6700,173
|
|
20230613,105500,538733580,6700,6700,6700,6700,5
|
|
20230613,105400,538700080,6720,6700,6720,6700,373
|
|
20230613,105300,536196500,6700,6700,6700,6700,5
|
|
20230613,105200,536163000,6700,6710,6710,6700,170
|
|
20230613,105100,535023870,6710,6700,6710,6700,153
|
|
20230613,105000,533997270,6700,6710,6710,6700,233
|
|
20230613,104900,532433880,6700,6700,6700,6700,10
|
|
20230613,104800,532366880,6700,6700,6700,6700,118
|
|
20230613,104700,531576280,6700,6710,6720,6700,1753
|
|
20230613,104600,519825540,6710,6700,6710,6700,2137
|
|
20230613,104500,505486770,6700,6700,6700,6700,35
|
|
20230613,104400,505252270,6700,6700,6700,6700,85
|
|
20230613,104300,504682770,6700,6690,6700,6690,152
|
|
20230613,104200,503664570,6690,6690,6690,6690,383
|
|
20230613,104100,501102300,6700,6700,6700,6700,0
|
|
20230613,104000,501102300,6700,6700,6700,6700,450
|
|
20230613,103900,498087300,6690,6690,6690,6690,54
|
|
20230613,103800,497726040,6700,6700,6700,6700,1
|
|
20230613,103700,497719340,6700,6700,6700,6700,169
|
|
20230613,103600,496587040,6700,6700,6700,6700,124
|
|
20230613,103500,495756240,6690,6700,6700,6690,22
|
|
20230613,103400,495609040,6710,6690,6710,6690,2522
|
|
20230613,103300,478710750,6680,6680,6680,6680,1197
|
|
20230613,103200,470714790,6680,6670,6680,6670,5
|
|
20230613,103100,470681420,6670,6680,6680,6670,2102
|
|
20230613,103000,456659580,6680,6680,6680,6680,21
|
|
20230613,102900,456519300,6680,6690,6700,6680,238
|
|
20230613,102800,454924870,6690,6690,6690,6690,230
|
|
20230613,102700,453386170,6700,6700,6700,6700,1
|
|
20230613,102600,453379470,6690,6700,6700,6690,795
|
|
20230613,102500,448052980,6700,6690,6700,6690,1275
|
|
20230613,102400,439510700,6690,6690,6690,6690,33
|
|
20230613,102300,439289930,6690,6690,6690,6690,77
|
|
20230613,102200,438774800,6690,6690,6700,6690,2587
|
|
20230613,102100,421452540,6680,6680,6680,6680,0
|
|
20230613,102000,421452540,6680,6680,6690,6680,1373
|
|
20230613,101900,412268770,6680,6680,6680,6680,639
|
|
20230613,101800,408000250,6680,6680,6680,6680,375
|
|
20230613,101700,405495250,6680,6690,6690,6680,239
|
|
20230613,101600,403898700,6680,6680,6680,6680,111
|
|
20230613,101500,403157220,6680,6690,6690,6680,721
|
|
20230613,101400,398340930,6690,6680,6690,6680,225
|
|
20230613,101300,396835700,6680,6670,6680,6670,1348
|
|
20230613,101200,387831090,6670,6670,6670,6670,50
|
|
20230613,101100,387497590,6680,6680,6680,6680,705
|
|
20230613,101000,382788190,6670,6670,6670,6670,529
|
|
20230613,100900,379259760,6670,6670,6670,6670,415
|
|
20230613,100800,376491710,6670,6670,6670,6670,186
|
|
20230613,100700,375251090,6670,6670,6670,6670,148
|
|
20230613,100600,374263930,6670,6670,6670,6670,382
|
|
20230613,100500,371715990,6670,6670,6670,6670,9
|
|
20230613,100400,371655960,6670,6680,6680,6670,2
|
|
20230613,100300,371642610,6680,6670,6680,6670,233
|
|
20230613,100200,370086270,6680,6680,6680,6680,370
|
|
20230613,100100,367614670,6690,6680,6690,6680,17
|
|
20230613,100000,367500950,6680,6680,6680,6680,15
|
|
20230613,095900,367400750,6670,6680,6680,6670,1243
|
|
20230613,095800,359109930,6680,6680,6680,6680,298
|
|
20230613,095700,357119290,6690,6690,6690,6690,215
|
|
20230613,095600,355680940,6690,6690,6690,6690,2436
|
|
20230613,095500,339384100,6690,6710,6710,6690,81
|
|
20230613,095400,338841570,6710,6710,6710,6710,318
|
|
20230613,095300,336707790,6710,6700,6720,6700,60
|
|
20230613,095200,336305280,6700,6680,6700,6680,72
|
|
20230613,095100,335823000,6720,6700,6720,6690,1774
|
|
20230613,095000,323927650,6700,6700,6710,6690,3084
|
|
20230613,094900,303263650,6690,6700,6700,6690,415
|
|
20230613,094800,300484860,6690,6670,6690,6660,3263
|
|
20230613,094700,278681920,6670,6670,6680,6660,167
|
|
20230613,094600,277568750,6680,6670,6680,6670,210
|
|
20230613,094500,276167980,6670,6660,6670,6660,170
|
|
20230613,094400,275034580,6680,6670,6680,6670,809
|
|
20230613,094300,269636490,6670,6670,6670,6660,453
|
|
20230613,094200,266615000,6660,6660,6660,6640,4219
|
|
20230613,094100,238523460,6640,6640,6640,6640,0
|
|
20230613,094000,238523460,6640,6650,6650,6640,256
|
|
20230613,093900,236821620,6650,6650,6660,6650,280
|
|
20230613,093800,234957880,6650,6640,6650,6640,77
|
|
20230613,093700,234445930,6640,6650,6650,6640,7
|
|
20230613,093600,234399390,6650,6670,6670,6630,205
|
|
20230613,093500,233037200,6670,6630,6670,6630,7739
|
|
20230613,093400,181634360,6630,6630,6630,6630,472
|
|
20230613,093300,178505000,6630,6650,6650,6630,1133
|
|
20230613,093200,170981060,6650,6640,6650,6640,507
|
|
20230613,093100,167614450,6640,6630,6640,6630,2577
|
|
20230613,093000,150522220,6630,6630,6630,6630,207
|
|
20230613,092900,149149810,6630,6630,6630,6630,102
|
|
20230613,092800,148473550,6630,6630,6640,6630,3710
|
|
20230613,092700,123873010,6650,6650,6650,6650,224
|
|
20230613,092600,122383410,6630,6630,6630,6630,0
|
|
20230613,092500,122383410,6630,6650,6650,6630,745
|
|
20230613,092400,117441450,6650,6650,6660,6650,796
|
|
20230613,092300,112145820,6660,6660,6660,6660,5
|
|
20230613,092200,112112520,6650,6670,6670,6650,1130
|
|
20230613,092100,104591550,6680,6670,6680,6670,889
|
|
20230613,092000,98661630,6670,6660,6670,6660,288
|
|
20230613,091900,96740870,6670,6660,6670,6660,690
|
|
20230613,091800,92139220,6670,6660,6670,6640,1899
|
|
20230613,091700,79510710,6660,6640,6660,6620,2103
|
|
20230613,091600,65530970,6620,6630,6650,6620,2719
|
|
20230613,091500,47469600,6620,6630,6630,6620,730
|
|
20230613,091400,42629710,6630,6610,6630,6610,2732
|
|
20230613,091300,24538410,6610,6610,6610,6610,247
|
|
20230613,091200,22905740,6600,6600,6610,6600,28
|
|
20230613,091100,22720800,6600,6600,6600,6600,203
|
|
20230613,091000,21381000,6600,6600,6600,6600,362
|
|
20230613,090900,18991800,6600,6590,6600,6590,234
|
|
20230613,090800,17447510,6590,6600,6600,6590,5
|
|
20230613,090700,17414520,6600,6600,6600,6600,518
|
|
20230613,090600,13995720,6600,6610,6610,6600,228
|
|
20230613,090500,12488690,6600,6600,6600,6600,174
|
|
20230613,090400,11340290,6620,6600,6630,6590,775
|
|
20230613,090300,6220520,6610,6610,6610,6610,251
|
|
20230613,090200,4561410,6600,6590,6620,6590,67
|
|
20230613,090100,4118090,6590,6580,6590,6580,526
|
|
20230613,090000,657000,6570,6570,6570,6570,100
|