595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,185200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,185100,10396864180,7430,7430,7430,7430,0
|
|
20231127,185000,10396864180,7430,7430,7430,7430,0
|
|
20231127,184900,10396864180,7430,7430,7430,7430,0
|
|
20231127,184800,10396864180,7430,7430,7430,7430,0
|
|
20231127,184700,10396864180,7430,7430,7430,7430,0
|
|
20231127,184600,10396864180,7430,7430,7430,7430,0
|
|
20231127,184500,10396864180,7430,7430,7430,7430,0
|
|
20231127,184400,10396864180,7430,7430,7430,7430,0
|
|
20231127,184300,10396864180,7430,7430,7430,7430,0
|
|
20231127,184200,10396864180,7430,7430,7430,7430,0
|
|
20231127,184100,10396864180,7430,7430,7430,7430,0
|
|
20231127,184000,10396864180,7430,7430,7430,7430,0
|
|
20231127,183900,10396864180,7430,7430,7430,7430,0
|
|
20231127,183800,10396864180,7430,7430,7430,7430,0
|
|
20231127,183700,10396864180,7430,7430,7430,7430,0
|
|
20231127,183600,10396864180,7430,7430,7430,7430,0
|
|
20231127,183500,10396864180,7430,7430,7430,7430,0
|
|
20231127,183400,10396864180,7430,7430,7430,7430,0
|
|
20231127,183300,10396864180,7430,7430,7430,7430,0
|
|
20231127,183200,10396864180,7430,7430,7430,7430,0
|
|
20231127,183100,10396864180,7430,7430,7430,7430,0
|
|
20231127,183000,10396864180,7430,7430,7430,7430,0
|
|
20231127,182900,10396864180,7430,7430,7430,7430,0
|
|
20231127,182800,10396864180,7430,7430,7430,7430,0
|
|
20231127,182700,10396864180,7430,7430,7430,7430,0
|
|
20231127,182600,10396864180,7430,7430,7430,7430,0
|
|
20231127,182500,10396864180,7430,7430,7430,7430,0
|
|
20231127,182400,10396864180,7430,7430,7430,7430,0
|
|
20231127,182300,10396864180,7430,7430,7430,7430,0
|
|
20231127,182200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,182100,10396864180,7430,7430,7430,7430,0
|
|
20231127,182000,10396864180,7430,7430,7430,7430,0
|
|
20231127,181900,10396864180,7430,7430,7430,7430,0
|
|
20231127,181800,10396864180,7430,7430,7430,7430,0
|
|
20231127,181700,10396864180,7430,7430,7430,7430,0
|
|
20231127,181600,10396864180,7430,7430,7430,7430,0
|
|
20231127,181500,10396864180,7430,7430,7430,7430,0
|
|
20231127,181400,10396864180,7430,7430,7430,7430,0
|
|
20231127,181300,10396864180,7430,7430,7430,7430,0
|
|
20231127,181200,10396864180,7430,7430,7430,7430,0
|
|
20231127,181100,10396864180,7430,7430,7430,7430,0
|
|
20231127,181000,10396864180,7430,7430,7430,7430,0
|
|
20231127,180900,10396864180,7430,7430,7430,7430,0
|
|
20231127,180800,10396864180,7430,7430,7430,7430,0
|
|
20231127,180700,10396864180,7430,7430,7430,7430,0
|
|
20231127,180600,10396864180,7430,7430,7430,7430,0
|
|
20231127,180500,10396864180,7430,7430,7430,7430,0
|
|
20231127,180400,10396864180,7430,7430,7430,7430,0
|
|
20231127,180300,10396864180,7430,7430,7430,7430,0
|
|
20231127,180200,10396864180,7430,7430,7430,7430,0
|
|
20231127,180100,10396864180,7430,7430,7430,7430,0
|
|
20231127,180000,10396864180,7430,7430,7430,7430,0
|
|
20231127,175900,10396864180,7430,7430,7430,7430,0
|
|
20231127,175800,10396864180,7430,7430,7430,7430,0
|
|
20231127,175700,10396864180,7430,7430,7430,7430,0
|
|
20231127,175600,10396864180,7430,7430,7430,7430,0
|
|
20231127,175500,10396864180,7430,7430,7430,7430,0
|
|
20231127,175400,10396864180,7430,7430,7430,7430,0
|
|
20231127,175300,10396864180,7430,7430,7430,7430,0
|
|
20231127,175200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,175100,10396864180,7430,7430,7430,7430,0
|
|
20231127,175000,10396864180,7430,7430,7430,7430,0
|
|
20231127,174900,10396864180,7430,7430,7430,7430,0
|
|
20231127,174800,10396864180,7430,7430,7430,7430,0
|
|
20231127,174700,10396864180,7430,7430,7430,7430,0
|
|
20231127,174600,10396864180,7430,7430,7430,7430,0
|
|
20231127,174500,10396864180,7430,7430,7430,7430,0
|
|
20231127,174400,10396864180,7430,7430,7430,7430,0
|
|
20231127,174300,10396864180,7430,7430,7430,7430,0
|
|
20231127,174200,10396864180,7430,7430,7430,7430,0
|
|
20231127,174100,10396864180,7430,7430,7430,7430,0
|
|
20231127,174000,10396864180,7430,7430,7430,7430,0
|
|
20231127,173900,10396864180,7430,7430,7430,7430,0
|
|
20231127,173800,10396864180,7430,7430,7430,7430,0
|
|
20231127,173700,10396864180,7430,7430,7430,7430,0
|
|
20231127,173600,10396864180,7430,7430,7430,7430,0
|
|
20231127,173500,10396864180,7430,7430,7430,7430,0
|
|
20231127,173400,10396864180,7430,7430,7430,7430,0
|
|
20231127,173300,10396864180,7430,7430,7430,7430,0
|
|
20231127,173200,10396864180,7430,7430,7430,7430,0
|
|
20231127,173100,10396864180,7430,7430,7430,7430,0
|
|
20231127,173000,10396864180,7430,7430,7430,7430,0
|
|
20231127,172900,10396864180,7430,7430,7430,7430,0
|
|
20231127,172800,10396864180,7430,7430,7430,7430,0
|
|
20231127,172700,10396864180,7430,7430,7430,7430,0
|
|
20231127,172600,10396864180,7430,7430,7430,7430,0
|
|
20231127,172500,10396864180,7430,7430,7430,7430,0
|
|
20231127,172400,10396864180,7430,7430,7430,7430,0
|
|
20231127,172300,10396864180,7430,7430,7430,7430,0
|
|
20231127,172200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,172100,10396864180,7430,7430,7430,7430,0
|
|
20231127,172000,10396864180,7430,7430,7430,7430,0
|
|
20231127,171900,10396864180,7430,7430,7430,7430,0
|
|
20231127,171800,10396864180,7430,7430,7430,7430,0
|
|
20231127,171700,10396864180,7430,7430,7430,7430,0
|
|
20231127,171600,10396864180,7430,7430,7430,7430,0
|
|
20231127,171500,10396864180,7430,7430,7430,7430,0
|
|
20231127,171400,10396864180,7430,7430,7430,7430,0
|
|
20231127,171300,10396864180,7430,7430,7430,7430,0
|
|
20231127,171200,10396864180,7430,7430,7430,7430,0
|
|
20231127,171100,10396864180,7430,7430,7430,7430,0
|
|
20231127,171000,10396864180,7430,7430,7430,7430,0
|
|
20231127,170900,10396864180,7430,7430,7430,7430,0
|
|
20231127,170800,10396864180,7430,7430,7430,7430,0
|
|
20231127,170700,10396864180,7430,7430,7430,7430,0
|
|
20231127,170600,10396864180,7430,7430,7430,7430,0
|
|
20231127,170500,10396864180,7430,7430,7430,7430,0
|
|
20231127,170400,10396864180,7430,7430,7430,7430,0
|
|
20231127,170300,10396864180,7430,7430,7430,7430,0
|
|
20231127,170200,10396864180,7430,7430,7430,7430,0
|
|
20231127,170100,10396864180,7430,7430,7430,7430,0
|
|
20231127,170000,10396864180,7430,7430,7430,7430,0
|
|
20231127,165900,10396864180,7430,7430,7430,7430,0
|
|
20231127,165800,10396864180,7430,7430,7430,7430,0
|
|
20231127,165700,10396864180,7430,7430,7430,7430,0
|
|
20231127,165600,10396864180,7430,7430,7430,7430,0
|
|
20231127,165500,10396864180,7430,7430,7430,7430,0
|
|
20231127,165400,10396864180,7430,7430,7430,7430,0
|
|
20231127,165300,10396864180,7430,7430,7430,7430,0
|
|
20231127,165200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,165100,10396864180,7430,7430,7430,7430,0
|
|
20231127,165000,10396864180,7430,7430,7430,7430,0
|
|
20231127,164900,10396864180,7430,7430,7430,7430,0
|
|
20231127,164800,10396864180,7430,7430,7430,7430,0
|
|
20231127,164700,10396864180,7430,7430,7430,7430,0
|
|
20231127,164600,10396864180,7430,7430,7430,7430,0
|
|
20231127,164500,10396864180,7430,7430,7430,7430,0
|
|
20231127,164400,10396864180,7430,7430,7430,7430,0
|
|
20231127,164300,10396864180,7430,7430,7430,7430,0
|
|
20231127,164200,10396864180,7430,7430,7430,7430,0
|
|
20231127,164100,10396864180,7430,7430,7430,7430,0
|
|
20231127,164000,10396864180,7430,7430,7430,7430,0
|
|
20231127,163900,10396864180,7430,7430,7430,7430,0
|
|
20231127,163800,10396864180,7430,7430,7430,7430,0
|
|
20231127,163700,10396864180,7430,7430,7430,7430,0
|
|
20231127,163600,10396864180,7430,7430,7430,7430,0
|
|
20231127,163500,10396864180,7430,7430,7430,7430,0
|
|
20231127,163400,10396864180,7430,7430,7430,7430,0
|
|
20231127,163300,10396864180,7430,7430,7430,7430,0
|
|
20231127,163200,10396864180,7430,7430,7430,7430,0
|
|
20231127,163100,10396864180,7430,7430,7430,7430,0
|
|
20231127,163000,10396864180,7430,7430,7430,7430,0
|
|
20231127,162900,10396864180,7430,7430,7430,7430,0
|
|
20231127,162800,10396864180,7430,7430,7430,7430,0
|
|
20231127,162700,10396864180,7430,7430,7430,7430,0
|
|
20231127,162600,10396864180,7430,7430,7430,7430,0
|
|
20231127,162500,10396864180,7430,7430,7430,7430,0
|
|
20231127,162400,10396864180,7430,7430,7430,7430,0
|
|
20231127,162300,10396864180,7430,7430,7430,7430,0
|
|
20231127,162200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,162100,10396864180,7430,7430,7430,7430,0
|
|
20231127,162000,10396864180,7430,7430,7430,7430,0
|
|
20231127,161900,10396864180,7430,7430,7430,7430,0
|
|
20231127,161800,10396864180,7430,7430,7430,7430,0
|
|
20231127,161700,10396864180,7430,7430,7430,7430,0
|
|
20231127,161600,10396864180,7430,7430,7430,7430,0
|
|
20231127,161500,10396864180,7430,7430,7430,7430,0
|
|
20231127,161400,10396864180,7430,7430,7430,7430,0
|
|
20231127,161300,10396864180,7430,7430,7430,7430,0
|
|
20231127,161200,10396864180,7430,7430,7430,7430,0
|
|
20231127,161100,10396864180,7430,7430,7430,7430,0
|
|
20231127,161000,10396864180,7430,7430,7430,7430,0
|
|
20231127,160900,10396864180,7430,7430,7430,7430,0
|
|
20231127,160800,10396864180,7430,7430,7430,7430,0
|
|
20231127,160700,10396864180,7430,7430,7430,7430,0
|
|
20231127,160600,10396864180,7430,7430,7430,7430,0
|
|
20231127,160500,10396864180,7430,7430,7430,7430,0
|
|
20231127,160400,10396864180,7430,7430,7430,7430,0
|
|
20231127,160300,10396864180,7430,7430,7430,7430,0
|
|
20231127,160200,10396864180,7430,7430,7430,7430,0
|
|
20231127,160100,10396864180,7430,7430,7430,7430,0
|
|
20231127,160000,10396864180,7430,7430,7430,7430,0
|
|
20231127,155900,10396864180,7430,7430,7430,7430,0
|
|
20231127,155800,10396864180,7430,7430,7430,7430,0
|
|
20231127,155700,10396864180,7430,7430,7430,7430,0
|
|
20231127,155600,10396864180,7430,7430,7430,7430,0
|
|
20231127,155500,10396864180,7430,7430,7430,7430,0
|
|
20231127,155400,10396864180,7430,7430,7430,7430,0
|
|
20231127,155300,10396864180,7430,7430,7430,7430,0
|
|
20231127,155200,10396864180,7430,7430,7430,7430,93239
|
|
20231127,155100,10396864180,7430,7430,7430,7430,0
|
|
20231127,155000,10396864180,7430,7430,7430,7430,0
|
|
20231127,154900,10396864180,7430,7430,7430,7430,0
|
|
20231127,154800,10396864180,7430,7430,7430,7430,0
|
|
20231127,154700,10396864180,7430,7430,7430,7430,0
|
|
20231127,154600,10396864180,7430,7430,7430,7430,0
|
|
20231127,154500,10396864180,7430,7430,7430,7430,0
|
|
20231127,154400,10396864180,7430,7430,7430,7430,0
|
|
20231127,154300,10396864180,7430,7430,7430,7430,0
|
|
20231127,154200,10396864180,7430,7430,7430,7430,0
|
|
20231127,154100,10396864180,7430,7430,7430,7430,0
|
|
20231127,154000,10396864180,7430,7430,7430,7430,0
|
|
20231127,153900,10396864180,7430,7430,7430,7430,0
|
|
20231127,153800,10396864180,7430,7430,7430,7430,0
|
|
20231127,153700,10396864180,7430,7430,7430,7430,0
|
|
20231127,153600,10396864180,7430,7430,7430,7430,0
|
|
20231127,153500,10396864180,7430,7430,7430,7430,0
|
|
20231127,153400,10396864180,7430,7430,7430,7430,0
|
|
20231127,153300,10396864180,7430,7430,7430,7430,0
|
|
20231127,153200,10396864180,7430,7430,7430,7430,0
|
|
20231127,153100,10396864180,7430,7430,7430,7430,0
|
|
20231127,153000,10396864180,7430,7430,7430,7430,93239
|
|
20231127,152900,9704098410,7510,7510,7510,7510,0
|
|
20231127,152800,9704098410,7510,7510,7510,7510,0
|
|
20231127,152700,9704098410,7510,7510,7510,7510,0
|
|
20231127,152600,9704098410,7510,7510,7510,7510,0
|
|
20231127,152500,9704098410,7510,7510,7510,7510,0
|
|
20231127,152400,9704098410,7510,7510,7510,7510,0
|
|
20231127,152300,9704098410,7510,7510,7510,7510,0
|
|
20231127,152200,9704098410,7510,7510,7510,7510,0
|
|
20231127,152100,9704098410,7510,7510,7510,7510,0
|
|
20231127,152000,9704098410,7510,7510,7510,7510,0
|
|
20231127,151900,9704098410,7510,7540,7580,7470,77659
|
|
20231127,151800,9119864490,7540,7450,7620,7430,173926
|
|
20231127,151700,7807227700,7450,7410,7470,7400,49034
|
|
20231127,151600,7442542060,7420,7420,7440,7380,29486
|
|
20231127,151500,7224091150,7430,7360,7470,7350,77357
|
|
20231127,151400,6649951150,7350,7340,7400,7320,42197
|
|
20231127,151300,6338831450,7320,7330,7360,7280,49690
|
|
20231127,151200,5974818230,7350,7330,7390,7320,76004
|
|
20231127,151100,5415795840,7330,7310,7450,7300,116268
|
|
20231127,151000,4559470650,7310,7230,7320,7220,57074
|
|
20231127,150900,4144817830,7230,7200,7240,7190,18329
|
|
20231127,150800,4012585570,7200,7190,7210,7170,3603
|
|
20231127,150700,3986661410,7190,7210,7220,7190,3989
|
|
20231127,150600,3957914790,7210,7200,7220,7200,8049
|
|
20231127,150500,3899911350,7210,7190,7220,7180,10667
|
|
20231127,150400,3823082900,7190,7180,7190,7180,10112
|
|
20231127,150300,3750444350,7180,7170,7180,7160,7742
|
|
20231127,150200,3694938830,7170,7170,7190,7160,4544
|
|
20231127,150100,3662337650,7180,7160,7180,7150,4050
|
|
20231127,150000,3633316250,7160,7220,7220,7150,23484
|
|
20231127,145900,3464587310,7210,7140,7220,7130,35001
|
|
20231127,145800,3213175890,7140,7140,7140,7140,101
|
|
20231127,145700,3212454750,7140,7140,7150,7140,3072
|
|
20231127,145600,3190514530,7140,7100,7140,7100,8348
|
|
20231127,145500,3131039690,7100,7100,7100,7090,2032
|
|
20231127,145400,3116614170,7100,7100,7100,7090,739
|
|
20231127,145300,3111373320,7100,7090,7100,7090,224
|
|
20231127,145200,3109784160,7100,7100,7100,7100,136
|
|
20231127,145100,3108818560,7090,7100,7100,7090,177
|
|
20231127,145000,3107563610,7100,7100,7100,7100,261
|
|
20231127,144900,3105710510,7090,7090,7090,7090,171
|
|
20231127,144800,3104498120,7100,7100,7100,7100,270
|
|
20231127,144700,3102581120,7090,7100,7100,7090,417
|
|
20231127,144600,3099624390,7100,7100,7100,7090,157
|
|
20231127,144500,3098509720,7090,7100,7100,7090,129
|
|
20231127,144400,3097595060,7100,7100,7100,7100,258
|
|
20231127,144300,3095763260,7100,7100,7100,7100,859
|
|
20231127,144200,3089664360,7100,7090,7100,7090,346
|
|
20231127,144100,3087211120,7100,7100,7100,7100,10
|
|
20231127,144000,3087140120,7100,7100,7100,7100,150
|
|
20231127,143900,3086075120,7100,7090,7100,7090,90
|
|
20231127,143800,3085436320,7090,7090,7090,7090,124
|
|
20231127,143700,3084557160,7100,7100,7100,7100,2
|
|
20231127,143600,3084542960,7090,7090,7100,7090,1545
|
|
20231127,143500,3073587540,7100,7100,7100,7100,698
|
|
20231127,143400,3068631740,7110,7110,7110,7110,2
|
|
20231127,143300,3068617520,7110,7100,7110,7100,22
|
|
20231127,143200,3068461250,7100,7090,7100,7090,227
|
|
20231127,143100,3066851420,7090,7090,7090,7090,207
|
|
20231127,143000,3065383790,7100,7090,7100,7090,1064
|
|
20231127,142900,3057840020,7100,7100,7100,7100,0
|
|
20231127,142800,3057840020,7100,7090,7100,7090,353
|
|
20231127,142700,3055335860,7080,7090,7090,7080,1660
|
|
20231127,142600,3043581310,7090,7090,7090,7090,584
|
|
20231127,142500,3039440750,7090,7100,7100,7090,376
|
|
20231127,142400,3036772840,7110,7100,7110,7100,425
|
|
20231127,142300,3033753990,7100,7100,7100,7100,5
|
|
20231127,142200,3033718490,7100,7100,7100,7100,0
|
|
20231127,142100,3033718490,7100,7100,7100,7100,49
|
|
20231127,142000,3033370590,7100,7110,7110,7100,1353
|
|
20231127,141900,3023763290,7110,7110,7110,7110,0
|
|
20231127,141800,3023763290,7110,7110,7110,7110,1
|
|
20231127,141700,3023756180,7110,7110,7110,7110,135
|
|
20231127,141600,3022796330,7110,7110,7110,7110,0
|
|
20231127,141500,3022796330,7110,7110,7110,7110,2
|
|
20231127,141400,3022782110,7100,7100,7100,7090,163
|
|
20231127,141300,3021626050,7110,7110,7110,7110,151
|
|
20231127,141200,3020552440,7110,7120,7120,7100,3335
|
|
20231127,141100,2996869040,7110,7100,7110,7100,386
|
|
20231127,141000,2994125440,7110,7120,7120,7110,99
|
|
20231127,140900,2993421450,7120,7120,7120,7120,136
|
|
20231127,140800,2992453130,7120,7120,7120,7110,131
|
|
20231127,140700,2991521660,7120,7120,7120,7120,2
|
|
20231127,140600,2991507420,7120,7120,7120,7120,0
|
|
20231127,140500,2991507420,7120,7120,7120,7120,234
|
|
20231127,140400,2989841340,7120,7120,7120,7120,25
|
|
20231127,140300,2989663340,7100,7120,7120,7100,183
|
|
20231127,140200,2988362860,7120,7110,7130,7110,1083
|
|
20231127,140100,2980651900,7120,7120,7120,7110,421
|
|
20231127,140000,2977656930,7120,7110,7120,7110,115
|
|
20231127,135900,2976838610,7110,7120,7120,7110,128
|
|
20231127,135800,2975928490,7120,7120,7120,7120,0
|
|
20231127,135700,2975928490,7120,7120,7120,7120,288
|
|
20231127,135600,2973877930,7110,7110,7120,7110,16
|
|
20231127,135500,2973764160,7110,7120,7130,7110,1321
|
|
20231127,135400,2964354650,7120,7110,7120,7110,838
|
|
20231127,135300,2958388570,7110,7100,7110,7100,351
|
|
20231127,135200,2955895090,7110,7110,7110,7110,853
|
|
20231127,135100,2949830260,7110,7110,7110,7110,113
|
|
20231127,135000,2949026830,7120,7120,7120,7120,200
|
|
20231127,134900,2947602830,7120,7120,7120,7120,973
|
|
20231127,134800,2940675070,7120,7120,7120,7120,2977
|
|
20231127,134700,2919478830,7120,7110,7120,7110,855
|
|
20231127,134600,2913399380,7110,7110,7110,7110,145
|
|
20231127,134500,2912368430,7110,7100,7110,7100,1017
|
|
20231127,134400,2905146380,7090,7090,7090,7090,700
|
|
20231127,134300,2900183380,7090,7090,7090,7090,153
|
|
20231127,134200,2899098610,7090,7100,7100,7090,650
|
|
20231127,134100,2894488760,7090,7090,7090,7090,128
|
|
20231127,134000,2893581240,7090,7090,7090,7090,3759
|
|
20231127,133900,2866929930,7100,7100,7100,7100,0
|
|
20231127,133800,2866929930,7100,7090,7100,7090,322
|
|
20231127,133700,2864646850,7080,7080,7080,7080,0
|
|
20231127,133600,2864646850,7080,7090,7090,7080,132
|
|
20231127,133500,2863711850,7090,7100,7100,7090,289
|
|
20231127,133400,2861661950,7090,7100,7100,7090,192
|
|
20231127,133300,2860299330,7090,7090,7090,7090,134
|
|
20231127,133200,2859349270,7080,7080,7080,7080,124
|
|
20231127,133100,2858471350,7090,7080,7090,7080,275
|
|
20231127,133000,2856524000,7080,7080,7090,7080,146
|
|
20231127,132900,2855488970,7090,7090,7090,7090,1
|
|
20231127,132800,2855481880,7090,7090,7090,7090,260
|
|
20231127,132700,2853638480,7080,7080,7080,7080,124
|
|
20231127,132600,2852760560,7080,7080,7090,7080,492
|
|
20231127,132500,2849275860,7070,7070,7070,7070,0
|
|
20231127,132400,2849275860,7070,7070,7070,7070,0
|
|
20231127,132300,2849275860,7070,7090,7090,7070,134
|
|
20231127,132200,2848328290,7080,7080,7080,7070,323
|
|
20231127,132100,2846042840,7080,7080,7080,7080,2492
|
|
20231127,132000,2828399480,7080,7080,7080,7080,708
|
|
20231127,131900,2823386840,7080,7080,7080,7080,0
|
|
20231127,131800,2823386840,7080,7080,7080,7070,278
|
|
20231127,131700,2821419840,7070,7070,7070,7070,1
|
|
20231127,131600,2821412770,7070,7070,7070,7070,109
|
|
20231127,131500,2820642140,7080,7080,7080,7070,406
|
|
20231127,131400,2817770690,7080,7080,7080,7080,135
|
|
20231127,131300,2816814890,7070,7080,7080,7070,224
|
|
20231127,131200,2815230210,7080,7080,7080,7080,0
|
|
20231127,131100,2815230210,7080,7080,7080,7080,803
|
|
20231127,131000,2809544970,7080,7070,7080,7070,436
|
|
20231127,130900,2806461110,7080,7080,7080,7080,24
|
|
20231127,130800,2806291190,7080,7090,7090,7080,208
|
|
20231127,130700,2804818540,7090,7080,7090,7080,140
|
|
20231127,130600,2803827240,7090,7090,7090,7080,164
|
|
20231127,130500,2802664620,7090,7080,7090,7080,1296
|
|
20231127,130400,2793488480,7090,7090,7090,7090,1
|
|
20231127,130300,2793481390,7090,7090,7090,7090,134
|
|
20231127,130200,2792531330,7090,7080,7090,7080,700
|
|
20231127,130100,2787573920,7080,7080,7080,7080,746
|
|
20231127,130000,2782292240,7080,7070,7080,7070,706
|
|
20231127,125900,2777300810,7070,7080,7080,7070,446
|
|
20231127,125800,2774146230,7080,7070,7080,7070,225
|
|
20231127,125700,2772554470,7080,7080,7080,7080,100
|
|
20231127,125600,2771846470,7080,7080,7080,7080,0
|
|
20231127,125500,2771846470,7080,7080,7080,7080,134
|
|
20231127,125400,2770897750,7070,7080,7080,7070,136
|
|
20231127,125300,2769936110,7080,7080,7080,7080,12
|
|
20231127,125200,2769851150,7070,7070,7070,7070,124
|
|
20231127,125100,2768974470,7080,7080,7080,7080,1136
|
|
20231127,125000,2760931590,7080,7080,7080,7080,0
|
|
20231127,124900,2760931590,7080,7080,7080,7080,210
|
|
20231127,124800,2759444790,7080,7080,7080,7080,21
|
|
20231127,124700,2759296110,7080,7070,7080,7070,146
|
|
20231127,124600,2758262500,7070,7070,7070,7070,1467
|
|
20231127,124500,2747890810,7070,7070,7070,7070,129
|
|
20231127,124400,2746978780,7080,7080,7080,7080,702
|
|
20231127,124300,2742008620,7080,7070,7080,7070,942
|
|
20231127,124200,2735347330,7080,7080,7080,7080,0
|
|
20231127,124100,2735347330,7080,7080,7080,7080,10
|
|
20231127,124000,2735276530,7080,7090,7090,7080,1205
|
|
20231127,123900,2726744330,7090,7090,7090,7090,172
|
|
20231127,123800,2725524850,7090,7090,7090,7090,486
|
|
20231127,123700,2722079110,7080,7080,7080,7080,15
|
|
20231127,123600,2721972910,7070,7070,7070,7070,0
|
|
20231127,123500,2721972910,7070,7060,7070,7060,1563
|
|
20231127,123400,2710932050,7060,7060,7060,7060,1775
|
|
20231127,123300,2698400550,7070,7070,7070,7070,112
|
|
20231127,123200,2697608710,7070,7070,7070,7070,701
|
|
20231127,123100,2692652640,7080,7060,7080,7060,242
|
|
20231127,123000,2690940630,7070,7080,7080,7070,3885
|
|
20231127,122900,2663470480,7080,7080,7080,7080,0
|
|
20231127,122800,2663470480,7080,7080,7080,7080,769
|
|
20231127,122700,2658025960,7090,7080,7090,7080,656
|
|
20231127,122600,2653380130,7070,7090,7090,7070,209
|
|
20231127,122500,2651900800,7090,7080,7090,7080,277
|
|
20231127,122400,2649939600,7090,7080,7090,7080,313
|
|
20231127,122300,2647722220,7080,7080,7080,7080,158
|
|
20231127,122200,2646603580,7080,7090,7090,7080,2455
|
|
20231127,122100,2629219090,7090,7100,7100,7090,301
|
|
20231127,122000,2627082000,7100,7100,7100,7100,135
|
|
20231127,121900,2626123500,7080,7090,7090,7080,836
|
|
20231127,121800,2620203400,7090,7080,7090,7080,1403
|
|
20231127,121700,2610269150,7080,7080,7080,7080,245
|
|
20231127,121600,2608534550,7080,7080,7080,7080,134
|
|
20231127,121500,2607585830,7070,7070,7070,7070,15
|
|
20231127,121400,2607479780,7070,7080,7080,7070,179
|
|
20231127,121300,2606213700,7080,7080,7080,7080,402
|
|
20231127,121200,2603367540,7080,7080,7080,7070,295
|
|
20231127,121100,2601280440,7070,7080,7080,7070,139
|
|
20231127,121000,2600297560,7080,7080,7080,7080,4488
|
|
20231127,120900,2568522520,7090,7090,7090,7090,400
|
|
20231127,120800,2565686520,7090,7090,7090,7090,175
|
|
20231127,120700,2564445770,7090,7090,7090,7090,56
|
|
20231127,120600,2564048730,7090,7090,7090,7090,200
|
|
20231127,120500,2562630730,7090,7080,7090,7080,44
|
|
20231127,120400,2562318790,7090,7080,7100,7080,556
|
|
20231127,120300,2558375520,7090,7080,7090,7080,281
|
|
20231127,120200,2556384040,7080,7080,7080,7080,1146
|
|
20231127,120100,2548270360,7080,7090,7090,7080,704
|
|
20231127,120000,2543280240,7090,7090,7100,7090,270
|
|
20231127,115900,2541364600,7100,7100,7100,7100,3
|
|
20231127,115800,2541343300,7090,7090,7090,7090,124
|
|
20231127,115700,2540464140,7090,7090,7090,7090,128
|
|
20231127,115600,2539556620,7100,7090,7100,7090,289
|
|
20231127,115500,2537506260,7090,7090,7090,7090,100
|
|
20231127,115400,2536797260,7090,7100,7100,7090,565
|
|
20231127,115300,2532791360,7090,7090,7090,7090,109
|
|
20231127,115200,2532018550,7100,7090,7100,7090,616
|
|
20231127,115100,2527649770,7090,7100,7100,7090,1191
|
|
20231127,115000,2519203530,7100,7090,7120,7080,2873
|
|
20231127,114900,2498850920,7080,7110,7120,7080,8588
|
|
20231127,114800,2437898690,7130,7120,7130,7120,186
|
|
20231127,114700,2436573020,7110,7110,7110,7110,108
|
|
20231127,114600,2435805140,7110,7110,7110,7110,756
|
|
20231127,114500,2430429980,7120,7120,7130,7120,373
|
|
20231127,114400,2427772870,7120,7120,7120,7120,124
|
|
20231127,114300,2426889990,7120,7130,7130,7120,1284
|
|
20231127,114200,2417746610,7130,7130,7130,7130,0
|
|
20231127,114100,2417746610,7130,7120,7130,7120,185
|
|
20231127,114000,2416428060,7130,7130,7130,7130,4
|
|
20231127,113900,2416399540,7120,7110,7120,7110,754
|
|
20231127,113800,2411033120,7120,7110,7120,7110,55
|
|
20231127,113700,2410641530,7120,7110,7120,7110,1217
|
|
20231127,113600,2401987320,7110,7120,7120,7110,1033
|
|
20231127,113500,2394642570,7120,7120,7120,7120,2
|
|
20231127,113400,2394628330,7120,7120,7120,7120,846
|
|
20231127,113300,2388604810,7130,7120,7130,7120,359
|
|
20231127,113200,2386046380,7130,7130,7130,7130,0
|
|
20231127,113100,2386046380,7130,7130,7130,7130,0
|
|
20231127,113000,2386046380,7130,7130,7130,7130,0
|
|
20231127,112900,2386046380,7130,7130,7130,7130,231
|
|
20231127,112800,2384399350,7110,7110,7110,7110,124
|
|
20231127,112700,2383517710,7120,7110,7120,7110,1817
|
|
20231127,112600,2370597840,7110,7110,7110,7110,11
|
|
20231127,112500,2370519630,7110,7120,7130,7110,362
|
|
20231127,112400,2367939560,7120,7120,7120,7120,1348
|
|
20231127,112300,2358341800,7110,7110,7110,7110,100
|
|
20231127,112200,2357630800,7120,7110,7120,7110,99
|
|
20231127,112100,2356926750,7120,7110,7120,7110,150
|
|
20231127,112000,2355858760,7110,7110,7120,7110,368
|
|
20231127,111900,2353240270,7110,7120,7120,7110,3871
|
|
20231127,111800,2325680070,7120,7130,7130,7120,219
|
|
20231127,111700,2324120590,7130,7130,7130,7130,192
|
|
20231127,111600,2322751630,7130,7130,7130,7130,804
|
|
20231127,111500,2317019110,7120,7130,7130,7120,2864
|
|
20231127,111400,2296613760,7140,7140,7140,7140,0
|
|
20231127,111300,2296613760,7140,7130,7140,7130,258
|
|
20231127,111200,2294772880,7140,7140,7140,7140,1
|
|
20231127,111100,2294765740,7130,7140,7140,7130,275
|
|
20231127,111000,2292804940,7130,7150,7150,7130,806
|
|
20231127,110900,2287055380,7150,7140,7150,7140,364
|
|
20231127,110800,2284456410,7150,7150,7150,7150,0
|
|
20231127,110700,2284456410,7150,7150,7150,7150,181
|
|
20231127,110600,2283162260,7150,7150,7150,7130,467
|
|
20231127,110500,2279827770,7150,7140,7150,7140,941
|
|
20231127,110400,2273108220,7140,7140,7150,7140,403
|
|
20231127,110300,2270230790,7150,7150,7150,7140,133
|
|
20231127,110200,2269281150,7150,7150,7150,7150,136
|
|
20231127,110100,2268308750,7150,7150,7150,7140,875
|
|
20231127,110000,2262061220,7140,7150,7150,7140,232
|
|
20231127,105900,2260404720,7150,7160,7160,7150,784
|
|
20231127,105800,2254799080,7150,7150,7150,7150,285
|
|
20231127,105700,2252761330,7150,7140,7150,7140,36
|
|
20231127,105600,2252504210,7150,7150,7150,7150,22
|
|
20231127,105500,2252346910,7140,7140,7140,7140,0
|
|
20231127,105400,2252346910,7140,7160,7160,7140,306
|
|
20231127,105300,2250155970,7160,7150,7160,7150,2172
|
|
20231127,105200,2234625180,7140,7140,7140,7140,2103
|
|
20231127,105100,2219609760,7140,7140,7140,7130,948
|
|
20231127,105000,2212843040,7140,7140,7140,7120,394
|
|
20231127,104900,2210031070,7120,7120,7120,7120,0
|
|
20231127,104800,2210031070,7120,7120,7130,7120,191
|
|
20231127,104700,2208671140,7120,7130,7140,7120,824
|
|
20231127,104600,2202796830,7140,7130,7140,7130,535
|
|
20231127,104500,2198980930,7130,7130,7140,7130,525
|
|
20231127,104400,2195237670,7130,7140,7140,7130,755
|
|
20231127,104300,2189850820,7140,7150,7150,7140,549
|
|
20231127,104200,2185928170,7150,7140,7150,7140,721
|
|
20231127,104100,2180774310,7140,7140,7140,7140,328
|
|
20231127,104000,2178432390,7130,7130,7130,7130,18
|
|
20231127,103900,2178304050,7130,7120,7130,7120,1029
|
|
20231127,103800,2170971280,7120,7120,7130,7120,695
|
|
20231127,103700,2166020120,7110,7120,7120,7110,854
|
|
20231127,103600,2159942280,7110,7120,7130,7110,1156
|
|
20231127,103500,2151716810,7120,7120,7120,7120,387
|
|
20231127,103400,2148961370,7130,7120,7130,7120,310
|
|
20231127,103300,2146752830,7120,7120,7120,7120,930
|
|
20231127,103200,2140131230,7120,7120,7120,7120,7
|
|
20231127,103100,2140081390,7120,7130,7130,7120,1358
|
|
20231127,103000,2130410580,7130,7130,7130,7130,57
|
|
20231127,102900,2130004170,7130,7120,7130,7120,1545
|
|
20231127,102800,2119003760,7130,7130,7130,7120,272
|
|
20231127,102700,2117064600,7140,7140,7140,7130,1651
|
|
20231127,102600,2105289630,7130,7140,7140,7130,132
|
|
20231127,102500,2104348390,7140,7140,7140,7140,322
|
|
20231127,102400,2102049310,7140,7140,7140,7140,1
|
|
20231127,102300,2102042170,7130,7140,7140,7130,370
|
|
20231127,102200,2099401610,7140,7140,7140,7140,300
|
|
20231127,102100,2097259610,7130,7130,7140,7130,395
|
|
20231127,102000,2094443220,7120,7120,7120,7120,124
|
|
20231127,101900,2093560340,7140,7120,7140,7120,136
|
|
20231127,101800,2092589320,7130,7130,7140,7130,2784
|
|
20231127,101700,2072739340,7130,7140,7140,7130,367
|
|
20231127,101600,2070122480,7140,7130,7140,7130,1193
|
|
20231127,101500,2061605540,7150,7130,7150,7130,181
|
|
20231127,101400,2060312310,7130,7140,7140,7130,367
|
|
20231127,101300,2057693330,7130,7130,7130,7130,90
|
|
20231127,101200,2057051630,7130,7130,7130,7130,223
|
|
20231127,101100,2055461640,7150,7140,7150,7140,2049
|
|
20231127,101000,2040830430,7130,7130,7130,7130,22
|
|
20231127,100900,2040673570,7130,7130,7140,7130,357
|
|
20231127,100800,2038128140,7140,7130,7140,7130,1355
|
|
20231127,100700,2028466980,7140,7140,7140,7130,463
|
|
20231127,100600,2025163940,7140,7140,7140,7120,1521
|
|
20231127,100500,2014320310,7140,7150,7150,7140,4972
|
|
20231127,100400,1978813950,7150,7150,7150,7140,468
|
|
20231127,100300,1975468580,7140,7140,7150,7140,155
|
|
20231127,100200,1974360540,7140,7140,7140,7140,638
|
|
20231127,100100,1969805220,7130,7140,7140,7130,2450
|
|
20231127,100000,1952320490,7140,7160,7160,7140,5660
|
|
20231127,095900,1911848520,7160,7150,7160,7150,2081
|
|
20231127,095800,1896966430,7150,7150,7170,7150,5344
|
|
20231127,095700,1858756370,7160,7180,7190,7160,12780
|
|
20231127,095600,1767089310,7200,7190,7200,7180,1709
|
|
20231127,095500,1754817670,7190,7190,7200,7190,3574
|
|
20231127,095400,1729120600,7190,7190,7200,7190,166
|
|
20231127,095300,1727926650,7190,7200,7200,7190,127
|
|
20231127,095200,1727013350,7200,7210,7210,7200,1931
|
|
20231127,095100,1713108800,7200,7200,7210,7200,2061
|
|
20231127,095000,1698269390,7210,7210,7210,7210,504
|
|
20231127,094900,1694635550,7220,7220,7240,7220,4888
|
|
20231127,094800,1659322300,7220,7210,7230,7210,6490
|
|
20231127,094700,1612480260,7210,7200,7210,7200,536
|
|
20231127,094600,1608619940,7210,7190,7210,7190,2153
|
|
20231127,094500,1593130300,7200,7180,7200,7180,4383
|
|
20231127,094400,1561586730,7180,7180,7190,7180,934
|
|
20231127,094300,1554878510,7180,7190,7190,7180,332
|
|
20231127,094200,1552494170,7190,7180,7190,7180,124
|
|
20231127,094100,1551602630,7180,7180,7180,7180,1534
|
|
20231127,094000,1540588510,7180,7180,7180,7180,0
|
|
20231127,093900,1540588510,7180,7190,7190,7180,1231
|
|
20231127,093800,1531739360,7200,7190,7200,7190,358
|
|
20231127,093700,1529165220,7200,7180,7200,7180,657
|
|
20231127,093600,1524443070,7180,7180,7190,7180,346
|
|
20231127,093500,1521957480,7180,7180,7180,7180,1425
|
|
20231127,093400,1511725980,7170,7180,7190,7170,1259
|
|
20231127,093300,1502693580,7170,7160,7180,7160,3293
|
|
20231127,093200,1479085670,7170,7160,7170,7150,3104
|
|
20231127,093100,1456854630,7160,7160,7160,7150,5178
|
|
20231127,093000,1419786870,7170,7170,7170,7160,158
|
|
20231127,092900,1418654210,7170,7180,7180,7160,882
|
|
20231127,092800,1412330070,7180,7170,7180,7160,1802
|
|
20231127,092700,1399405060,7170,7170,7170,7170,1000
|
|
20231127,092600,1392235060,7170,7190,7190,7170,3664
|
|
20231127,092500,1365918750,7190,7200,7200,7180,4380
|
|
20231127,092400,1334426550,7200,7190,7200,7190,147
|
|
20231127,092300,1333369500,7190,7200,7210,7190,2527
|
|
20231127,092200,1315177590,7200,7200,7200,7200,1074
|
|
20231127,092100,1307444790,7200,7190,7220,7190,5536
|
|
20231127,092000,1267570470,7190,7170,7190,7170,1758
|
|
20231127,091900,1254940290,7170,7140,7200,7140,3853
|
|
20231127,091800,1227326760,7140,7160,7160,7140,4825
|
|
20231127,091700,1192813160,7170,7200,7200,7170,2013
|
|
20231127,091600,1178367650,7190,7170,7190,7160,6467
|
|
20231127,091500,1131991540,7170,7180,7180,7170,1126
|
|
20231127,091400,1123908590,7180,7210,7210,7180,8036
|
|
20231127,091300,1066094240,7210,7210,7220,7210,3959
|
|
20231127,091200,1037548150,7220,7200,7230,7200,6428
|
|
20231127,091100,991192460,7200,7190,7210,7180,8031
|
|
20231127,091000,933441550,7200,7210,7210,7190,5364
|
|
20231127,090900,894825100,7210,7220,7220,7200,8863
|
|
20231127,090800,830925940,7220,7230,7250,7210,13308
|
|
20231127,090700,734778040,7230,7170,7230,7170,16750
|
|
20231127,090600,614177510,7170,7190,7200,7170,8684
|
|
20231127,090500,551750670,7200,7200,7200,7180,9341
|
|
20231127,090400,484522270,7190,7140,7210,7130,19265
|
|
20231127,090300,346270550,7140,7160,7160,7140,7120
|
|
20231127,090200,295362180,7150,7150,7190,7150,12894
|
|
20231127,090100,202925400,7150,7160,7170,7150,7655
|
|
20231127,090000,148101060,7140,7110,7170,7110,20752
|