596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,185300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,185200,1269039950,7170,7170,7170,7170,0
|
|
20240108,185100,1269039950,7170,7170,7170,7170,0
|
|
20240108,185000,1269039950,7170,7170,7170,7170,0
|
|
20240108,184900,1269039950,7170,7170,7170,7170,0
|
|
20240108,184800,1269039950,7170,7170,7170,7170,0
|
|
20240108,184700,1269039950,7170,7170,7170,7170,0
|
|
20240108,184600,1269039950,7170,7170,7170,7170,0
|
|
20240108,184500,1269039950,7170,7170,7170,7170,0
|
|
20240108,184400,1269039950,7170,7170,7170,7170,0
|
|
20240108,184300,1269039950,7170,7170,7170,7170,0
|
|
20240108,184200,1269039950,7170,7170,7170,7170,0
|
|
20240108,184100,1269039950,7170,7170,7170,7170,0
|
|
20240108,184000,1269039950,7170,7170,7170,7170,0
|
|
20240108,183900,1269039950,7170,7170,7170,7170,0
|
|
20240108,183800,1269039950,7170,7170,7170,7170,0
|
|
20240108,183700,1269039950,7170,7170,7170,7170,0
|
|
20240108,183600,1269039950,7170,7170,7170,7170,0
|
|
20240108,183500,1269039950,7170,7170,7170,7170,0
|
|
20240108,183400,1269039950,7170,7170,7170,7170,0
|
|
20240108,183300,1269039950,7170,7170,7170,7170,0
|
|
20240108,183200,1269039950,7170,7170,7170,7170,0
|
|
20240108,183100,1269039950,7170,7170,7170,7170,0
|
|
20240108,183000,1269039950,7170,7170,7170,7170,0
|
|
20240108,182900,1269039950,7170,7170,7170,7170,0
|
|
20240108,182800,1269039950,7170,7170,7170,7170,0
|
|
20240108,182700,1269039950,7170,7170,7170,7170,0
|
|
20240108,182600,1269039950,7170,7170,7170,7170,0
|
|
20240108,182500,1269039950,7170,7170,7170,7170,0
|
|
20240108,182400,1269039950,7170,7170,7170,7170,0
|
|
20240108,182300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,182200,1269039950,7170,7170,7170,7170,0
|
|
20240108,182100,1269039950,7170,7170,7170,7170,0
|
|
20240108,182000,1269039950,7170,7170,7170,7170,0
|
|
20240108,181900,1269039950,7170,7170,7170,7170,0
|
|
20240108,181800,1269039950,7170,7170,7170,7170,0
|
|
20240108,181700,1269039950,7170,7170,7170,7170,0
|
|
20240108,181600,1269039950,7170,7170,7170,7170,0
|
|
20240108,181500,1269039950,7170,7170,7170,7170,0
|
|
20240108,181400,1269039950,7170,7170,7170,7170,0
|
|
20240108,181300,1269039950,7170,7170,7170,7170,0
|
|
20240108,181200,1269039950,7170,7170,7170,7170,0
|
|
20240108,181100,1269039950,7170,7170,7170,7170,0
|
|
20240108,181000,1269039950,7170,7170,7170,7170,0
|
|
20240108,180900,1269039950,7170,7170,7170,7170,0
|
|
20240108,180800,1269039950,7170,7170,7170,7170,0
|
|
20240108,180700,1269039950,7170,7170,7170,7170,0
|
|
20240108,180600,1269039950,7170,7170,7170,7170,0
|
|
20240108,180500,1269039950,7170,7170,7170,7170,0
|
|
20240108,180400,1269039950,7170,7170,7170,7170,0
|
|
20240108,180300,1269039950,7170,7170,7170,7170,0
|
|
20240108,180200,1269039950,7170,7170,7170,7170,0
|
|
20240108,180100,1269039950,7170,7170,7170,7170,0
|
|
20240108,180000,1269039950,7170,7170,7170,7170,0
|
|
20240108,175900,1269039950,7170,7170,7170,7170,0
|
|
20240108,175800,1269039950,7170,7170,7170,7170,0
|
|
20240108,175700,1269039950,7170,7170,7170,7170,0
|
|
20240108,175600,1269039950,7170,7170,7170,7170,0
|
|
20240108,175500,1269039950,7170,7170,7170,7170,0
|
|
20240108,175400,1269039950,7170,7170,7170,7170,0
|
|
20240108,175300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,175200,1269039950,7170,7170,7170,7170,0
|
|
20240108,175100,1269039950,7170,7170,7170,7170,0
|
|
20240108,175000,1269039950,7170,7170,7170,7170,0
|
|
20240108,174900,1269039950,7170,7170,7170,7170,0
|
|
20240108,174800,1269039950,7170,7170,7170,7170,0
|
|
20240108,174700,1269039950,7170,7170,7170,7170,0
|
|
20240108,174600,1269039950,7170,7170,7170,7170,0
|
|
20240108,174500,1269039950,7170,7170,7170,7170,0
|
|
20240108,174400,1269039950,7170,7170,7170,7170,0
|
|
20240108,174300,1269039950,7170,7170,7170,7170,0
|
|
20240108,174200,1269039950,7170,7170,7170,7170,0
|
|
20240108,174100,1269039950,7170,7170,7170,7170,0
|
|
20240108,174000,1269039950,7170,7170,7170,7170,0
|
|
20240108,173900,1269039950,7170,7170,7170,7170,0
|
|
20240108,173800,1269039950,7170,7170,7170,7170,0
|
|
20240108,173700,1269039950,7170,7170,7170,7170,0
|
|
20240108,173600,1269039950,7170,7170,7170,7170,0
|
|
20240108,173500,1269039950,7170,7170,7170,7170,0
|
|
20240108,173400,1269039950,7170,7170,7170,7170,0
|
|
20240108,173300,1269039950,7170,7170,7170,7170,0
|
|
20240108,173200,1269039950,7170,7170,7170,7170,0
|
|
20240108,173100,1269039950,7170,7170,7170,7170,0
|
|
20240108,173000,1269039950,7170,7170,7170,7170,0
|
|
20240108,172900,1269039950,7170,7170,7170,7170,0
|
|
20240108,172800,1269039950,7170,7170,7170,7170,0
|
|
20240108,172700,1269039950,7170,7170,7170,7170,0
|
|
20240108,172600,1269039950,7170,7170,7170,7170,0
|
|
20240108,172500,1269039950,7170,7170,7170,7170,0
|
|
20240108,172400,1269039950,7170,7170,7170,7170,0
|
|
20240108,172300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,172200,1269039950,7170,7170,7170,7170,0
|
|
20240108,172100,1269039950,7170,7170,7170,7170,0
|
|
20240108,172000,1269039950,7170,7170,7170,7170,0
|
|
20240108,171900,1269039950,7170,7170,7170,7170,0
|
|
20240108,171800,1269039950,7170,7170,7170,7170,0
|
|
20240108,171700,1269039950,7170,7170,7170,7170,0
|
|
20240108,171600,1269039950,7170,7170,7170,7170,0
|
|
20240108,171500,1269039950,7170,7170,7170,7170,0
|
|
20240108,171400,1269039950,7170,7170,7170,7170,0
|
|
20240108,171300,1269039950,7170,7170,7170,7170,0
|
|
20240108,171200,1269039950,7170,7170,7170,7170,0
|
|
20240108,171100,1269039950,7170,7170,7170,7170,0
|
|
20240108,171000,1269039950,7170,7170,7170,7170,0
|
|
20240108,170900,1269039950,7170,7170,7170,7170,0
|
|
20240108,170800,1269039950,7170,7170,7170,7170,0
|
|
20240108,170700,1269039950,7170,7170,7170,7170,0
|
|
20240108,170600,1269039950,7170,7170,7170,7170,0
|
|
20240108,170500,1269039950,7170,7170,7170,7170,0
|
|
20240108,170400,1269039950,7170,7170,7170,7170,0
|
|
20240108,170300,1269039950,7170,7170,7170,7170,0
|
|
20240108,170200,1269039950,7170,7170,7170,7170,0
|
|
20240108,170100,1269039950,7170,7170,7170,7170,0
|
|
20240108,170000,1269039950,7170,7170,7170,7170,0
|
|
20240108,165900,1269039950,7170,7170,7170,7170,0
|
|
20240108,165800,1269039950,7170,7170,7170,7170,0
|
|
20240108,165700,1269039950,7170,7170,7170,7170,0
|
|
20240108,165600,1269039950,7170,7170,7170,7170,0
|
|
20240108,165500,1269039950,7170,7170,7170,7170,0
|
|
20240108,165400,1269039950,7170,7170,7170,7170,0
|
|
20240108,165300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,165200,1269039950,7170,7170,7170,7170,0
|
|
20240108,165100,1269039950,7170,7170,7170,7170,0
|
|
20240108,165000,1269039950,7170,7170,7170,7170,0
|
|
20240108,164900,1269039950,7170,7170,7170,7170,0
|
|
20240108,164800,1269039950,7170,7170,7170,7170,0
|
|
20240108,164700,1269039950,7170,7170,7170,7170,0
|
|
20240108,164600,1269039950,7170,7170,7170,7170,0
|
|
20240108,164500,1269039950,7170,7170,7170,7170,0
|
|
20240108,164400,1269039950,7170,7170,7170,7170,0
|
|
20240108,164300,1269039950,7170,7170,7170,7170,0
|
|
20240108,164200,1269039950,7170,7170,7170,7170,0
|
|
20240108,164100,1269039950,7170,7170,7170,7170,0
|
|
20240108,164000,1269039950,7170,7170,7170,7170,0
|
|
20240108,163900,1269039950,7170,7170,7170,7170,0
|
|
20240108,163800,1269039950,7170,7170,7170,7170,0
|
|
20240108,163700,1269039950,7170,7170,7170,7170,0
|
|
20240108,163600,1269039950,7170,7170,7170,7170,0
|
|
20240108,163500,1269039950,7170,7170,7170,7170,0
|
|
20240108,163400,1269039950,7170,7170,7170,7170,0
|
|
20240108,163300,1269039950,7170,7170,7170,7170,0
|
|
20240108,163200,1269039950,7170,7170,7170,7170,0
|
|
20240108,163100,1269039950,7170,7170,7170,7170,0
|
|
20240108,163000,1269039950,7170,7170,7170,7170,0
|
|
20240108,162900,1269039950,7170,7170,7170,7170,0
|
|
20240108,162800,1269039950,7170,7170,7170,7170,0
|
|
20240108,162700,1269039950,7170,7170,7170,7170,0
|
|
20240108,162600,1269039950,7170,7170,7170,7170,0
|
|
20240108,162500,1269039950,7170,7170,7170,7170,0
|
|
20240108,162400,1269039950,7170,7170,7170,7170,0
|
|
20240108,162300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,162200,1269039950,7170,7170,7170,7170,0
|
|
20240108,162100,1269039950,7170,7170,7170,7170,0
|
|
20240108,162000,1269039950,7170,7170,7170,7170,0
|
|
20240108,161900,1269039950,7170,7170,7170,7170,0
|
|
20240108,161800,1269039950,7170,7170,7170,7170,0
|
|
20240108,161700,1269039950,7170,7170,7170,7170,0
|
|
20240108,161600,1269039950,7170,7170,7170,7170,0
|
|
20240108,161500,1269039950,7170,7170,7170,7170,0
|
|
20240108,161400,1269039950,7170,7170,7170,7170,0
|
|
20240108,161300,1269039950,7170,7170,7170,7170,0
|
|
20240108,161200,1269039950,7170,7170,7170,7170,0
|
|
20240108,161100,1269039950,7170,7170,7170,7170,0
|
|
20240108,161000,1269039950,7170,7170,7170,7170,0
|
|
20240108,160900,1269039950,7170,7170,7170,7170,0
|
|
20240108,160800,1269039950,7170,7170,7170,7170,0
|
|
20240108,160700,1269039950,7170,7170,7170,7170,0
|
|
20240108,160600,1269039950,7170,7170,7170,7170,0
|
|
20240108,160500,1269039950,7170,7170,7170,7170,0
|
|
20240108,160400,1269039950,7170,7170,7170,7170,0
|
|
20240108,160300,1269039950,7170,7170,7170,7170,0
|
|
20240108,160200,1269039950,7170,7170,7170,7170,0
|
|
20240108,160100,1269039950,7170,7170,7170,7170,0
|
|
20240108,160000,1269039950,7170,7170,7170,7170,0
|
|
20240108,155900,1269039950,7170,7170,7170,7170,0
|
|
20240108,155800,1269039950,7170,7170,7170,7170,0
|
|
20240108,155700,1269039950,7170,7170,7170,7170,0
|
|
20240108,155600,1269039950,7170,7170,7170,7170,0
|
|
20240108,155500,1269039950,7170,7170,7170,7170,0
|
|
20240108,155400,1269039950,7170,7170,7170,7170,0
|
|
20240108,155300,1269039950,7170,7170,7170,7170,1839
|
|
20240108,155200,1269039950,7170,7170,7170,7170,0
|
|
20240108,155100,1269039950,7170,7170,7170,7170,0
|
|
20240108,155000,1269039950,7170,7170,7170,7170,0
|
|
20240108,154900,1269039950,7170,7170,7170,7170,0
|
|
20240108,154800,1269039950,7170,7170,7170,7170,0
|
|
20240108,154700,1269039950,7170,7170,7170,7170,0
|
|
20240108,154600,1269039950,7170,7170,7170,7170,0
|
|
20240108,154500,1269039950,7170,7170,7170,7170,0
|
|
20240108,154400,1269039950,7170,7170,7170,7170,0
|
|
20240108,154300,1269039950,7170,7170,7170,7170,0
|
|
20240108,154200,1269039950,7170,7170,7170,7170,0
|
|
20240108,154100,1269039950,7170,7170,7170,7170,0
|
|
20240108,154000,1269039950,7170,7170,7170,7170,0
|
|
20240108,153900,1269039950,7170,7170,7170,7170,0
|
|
20240108,153800,1269039950,7170,7170,7170,7170,0
|
|
20240108,153700,1269039950,7170,7170,7170,7170,0
|
|
20240108,153600,1269039950,7170,7170,7170,7170,0
|
|
20240108,153500,1269039950,7170,7170,7170,7170,0
|
|
20240108,153400,1269039950,7170,7170,7170,7170,0
|
|
20240108,153300,1269039950,7170,7170,7170,7170,0
|
|
20240108,153200,1269039950,7170,7170,7170,7170,0
|
|
20240108,153100,1269039950,7170,7170,7170,7170,0
|
|
20240108,153000,1269039950,7170,7170,7170,7170,1839
|
|
20240108,152900,1255854320,7160,7160,7160,7160,0
|
|
20240108,152800,1255854320,7160,7160,7160,7160,0
|
|
20240108,152700,1255854320,7160,7160,7160,7160,0
|
|
20240108,152600,1255854320,7160,7160,7160,7160,0
|
|
20240108,152500,1255854320,7160,7160,7160,7160,0
|
|
20240108,152400,1255854320,7160,7160,7160,7160,0
|
|
20240108,152300,1255854320,7160,7160,7160,7160,0
|
|
20240108,152200,1255854320,7160,7160,7160,7160,0
|
|
20240108,152100,1255854320,7160,7160,7160,7160,0
|
|
20240108,152000,1255854320,7160,7160,7160,7160,0
|
|
20240108,151900,1255854320,7160,7170,7170,7160,198
|
|
20240108,151800,1254435850,7160,7160,7170,7160,394
|
|
20240108,151700,1251613390,7170,7160,7170,7160,242
|
|
20240108,151600,1249880430,7150,7160,7160,7150,3872
|
|
20240108,151500,1222171260,7170,7160,7170,7160,32
|
|
20240108,151400,1221941830,7160,7170,7170,7160,32
|
|
20240108,151300,1221712660,7170,7170,7170,7170,6
|
|
20240108,151200,1221669640,7160,7170,7170,7160,120
|
|
20240108,151100,1220809910,7170,7160,7170,7160,558
|
|
20240108,151000,1216812530,7160,7170,7180,7160,2632
|
|
20240108,150900,1197949050,7180,7180,7180,7170,30
|
|
20240108,150800,1197733920,7170,7170,7170,7170,1
|
|
20240108,150700,1197726750,7180,7170,7180,7170,29
|
|
20240108,150600,1197518800,7170,7170,7170,7170,1050
|
|
20240108,150500,1189990300,7170,7170,7180,7170,199
|
|
20240108,150400,1188563360,7170,7170,7170,7170,235
|
|
20240108,150300,1186878410,7170,7170,7170,7160,166
|
|
20240108,150200,1185688590,7170,7170,7170,7170,87
|
|
20240108,150100,1185064800,7170,7170,7170,7160,970
|
|
20240108,150000,1178112400,7170,7170,7180,7160,1556
|
|
20240108,145900,1166954860,7180,7180,7180,7180,450
|
|
20240108,145800,1163723860,7180,7170,7180,7170,831
|
|
20240108,145700,1157765490,7170,7180,7180,7170,640
|
|
20240108,145600,1153170490,7180,7190,7190,7180,87
|
|
20240108,145500,1152545800,7180,7180,7180,7170,876
|
|
20240108,145400,1146256130,7180,7170,7180,7170,766
|
|
20240108,145300,1140762570,7170,7170,7170,7160,42
|
|
20240108,145200,1140461700,7160,7160,7170,7160,1681
|
|
20240108,145100,1128425710,7160,7160,7170,7160,429
|
|
20240108,145000,1125354040,7160,7170,7170,7160,2251
|
|
20240108,144900,1109236750,7160,7180,7180,7160,7037
|
|
20240108,144800,1058761380,7180,7190,7190,7180,113
|
|
20240108,144700,1057949890,7190,7190,7190,7190,16
|
|
20240108,144600,1057834850,7180,7180,7180,7180,159
|
|
20240108,144500,1056693230,7190,7190,7190,7190,71
|
|
20240108,144400,1056182740,7190,7190,7190,7190,1500
|
|
20240108,144300,1045397740,7190,7190,7190,7190,0
|
|
20240108,144200,1045397740,7190,7190,7190,7190,92
|
|
20240108,144100,1044736260,7190,7180,7190,7180,28
|
|
20240108,144000,1044535210,7180,7180,7180,7180,0
|
|
20240108,143900,1044535210,7180,7180,7180,7180,0
|
|
20240108,143800,1044535210,7180,7190,7190,7180,42
|
|
20240108,143700,1044233550,7190,7180,7190,7180,30
|
|
20240108,143600,1044018120,7190,7190,7190,7190,5
|
|
20240108,143500,1043982170,7180,7180,7190,7180,52
|
|
20240108,143400,1043608800,7180,7190,7190,7180,32
|
|
20240108,143300,1043378990,7190,7190,7190,7190,56
|
|
20240108,143200,1042976350,7190,7190,7190,7190,715
|
|
20240108,143100,1037835500,7190,7180,7190,7180,30
|
|
20240108,143000,1037620070,7180,7190,7190,7180,67
|
|
20240108,142900,1037139000,7180,7180,7180,7180,28
|
|
20240108,142800,1036937960,7180,7190,7190,7180,29
|
|
20240108,142700,1036729540,7190,7180,7190,7180,557
|
|
20240108,142600,1032725000,7190,7190,7190,7190,0
|
|
20240108,142500,1032725000,7190,7190,7190,7190,0
|
|
20240108,142400,1032725000,7190,7190,7190,7190,93
|
|
20240108,142300,1032056330,7190,7190,7190,7190,40
|
|
20240108,142200,1031768730,7190,7190,7190,7190,1114
|
|
20240108,142100,1023759070,7190,7190,7190,7190,198
|
|
20240108,142000,1022335450,7200,7190,7200,7190,149
|
|
20240108,141900,1021263300,7190,7190,7190,7190,41
|
|
20240108,141800,1020968510,7190,7190,7190,7190,28
|
|
20240108,141700,1020767190,7190,7190,7190,7190,50
|
|
20240108,141600,1020407690,7190,7190,7190,7180,51
|
|
20240108,141500,1020041280,7190,7190,7190,7190,18
|
|
20240108,141400,1019911860,7190,7180,7190,7180,240
|
|
20240108,141300,1018188260,7190,7190,7190,7190,19
|
|
20240108,141200,1018051650,7190,7190,7190,7190,1
|
|
20240108,141100,1018044460,7180,7190,7190,7180,40
|
|
20240108,141000,1017757130,7190,7180,7190,7180,14
|
|
20240108,140900,1017656510,7180,7180,7180,7180,1408
|
|
20240108,140800,1007547070,7180,7190,7190,7180,85
|
|
20240108,140700,1006936350,7190,7190,7190,7190,0
|
|
20240108,140600,1006936350,7190,7190,7190,7190,0
|
|
20240108,140500,1006936350,7190,7190,7190,7190,93
|
|
20240108,140400,1006267680,7180,7190,7190,7180,141
|
|
20240108,140300,1005254990,7190,7190,7190,7190,23
|
|
20240108,140200,1005089620,7180,7190,7190,7180,572
|
|
20240108,140100,1000982250,7200,7200,7200,7200,648
|
|
20240108,140000,996316650,7200,7200,7200,7200,10
|
|
20240108,135900,996244650,7200,7200,7200,7200,21
|
|
20240108,135800,996093450,7190,7190,7190,7180,111
|
|
20240108,135700,995295630,7190,7190,7190,7190,1113
|
|
20240108,135600,987293160,7180,7180,7180,7180,37
|
|
20240108,135500,987027500,7180,7180,7180,7180,0
|
|
20240108,135400,987027500,7180,7170,7180,7170,82
|
|
20240108,135300,986439060,7170,7170,7170,7170,613
|
|
20240108,135200,982043850,7180,7190,7190,7180,1254
|
|
20240108,135100,973039450,7190,7190,7190,7190,74
|
|
20240108,135000,972507390,7190,7190,7190,7190,0
|
|
20240108,134900,972507390,7190,7190,7190,7190,35
|
|
20240108,134800,972255740,7180,7180,7180,7180,27
|
|
20240108,134700,972061880,7190,7180,7190,7180,41
|
|
20240108,134600,971767100,7180,7190,7190,7180,19
|
|
20240108,134500,971630530,7190,7190,7190,7190,22
|
|
20240108,134400,971472350,7190,7190,7190,7190,10
|
|
20240108,134300,971400450,7180,7180,7180,7180,0
|
|
20240108,134200,971400450,7180,7190,7190,7170,2783
|
|
20240108,134100,951434370,7190,7190,7190,7190,0
|
|
20240108,134000,951434370,7190,7180,7190,7180,1462
|
|
20240108,133900,940927710,7180,7170,7180,7170,60
|
|
20240108,133800,940497180,7170,7170,7170,7170,0
|
|
20240108,133700,940497180,7170,7180,7180,7170,248
|
|
20240108,133600,938717670,7170,7170,7170,7170,326
|
|
20240108,133500,936380250,7190,7180,7190,7170,24
|
|
20240108,133400,936207930,7180,7180,7180,7180,98
|
|
20240108,133300,935504290,7180,7180,7180,7180,190
|
|
20240108,133200,934140090,7170,7170,7170,7170,0
|
|
20240108,133100,934140090,7170,7170,7170,7170,60
|
|
20240108,133000,933709890,7180,7180,7180,7180,4
|
|
20240108,132900,933681170,7180,7180,7180,7180,0
|
|
20240108,132800,933681170,7180,7170,7180,7170,518
|
|
20240108,132700,929967010,7170,7180,7180,7170,55
|
|
20240108,132600,929572580,7170,7180,7180,7170,57
|
|
20240108,132500,929163870,7180,7180,7180,7180,37
|
|
20240108,132400,928898210,7170,7170,7180,7170,374
|
|
20240108,132300,926215580,7170,7180,7180,7170,4662
|
|
20240108,132200,892788420,7180,7180,7180,7180,0
|
|
20240108,132100,892788420,7180,7180,7180,7180,273
|
|
20240108,132000,890828280,7180,7180,7180,7170,926
|
|
20240108,131900,884181310,7180,7180,7180,7180,8
|
|
20240108,131800,884123870,7190,7190,7190,7190,1
|
|
20240108,131700,884116680,7190,7190,7190,7190,1
|
|
20240108,131600,884109490,7190,7180,7190,7180,214
|
|
20240108,131500,882571710,7170,7180,7180,7170,392
|
|
20240108,131400,879760910,7180,7180,7180,7180,8
|
|
20240108,131300,879703470,7170,7190,7190,7170,4000
|
|
20240108,131200,851002360,7190,7190,7190,7190,404
|
|
20240108,131100,848097600,7190,7180,7190,7180,633
|
|
20240108,131000,843547660,7180,7180,7180,7180,277
|
|
20240108,130900,841558800,7180,7190,7200,7180,1784
|
|
20240108,130800,828742080,7190,7180,7190,7180,759
|
|
20240108,130700,823288960,7190,7190,7190,7190,101
|
|
20240108,130600,822562770,7200,7200,7200,7200,0
|
|
20240108,130500,822562770,7200,7200,7200,7200,301
|
|
20240108,130400,820395570,7200,7180,7200,7180,605
|
|
20240108,130300,816040670,7190,7190,7190,7190,69
|
|
20240108,130200,815544560,7190,7190,7190,7190,156
|
|
20240108,130100,814422920,7190,7190,7190,7190,101
|
|
20240108,130000,813696730,7190,7180,7190,7180,289
|
|
20240108,125900,811621440,7180,7180,7190,7180,318
|
|
20240108,125800,809338180,7190,7190,7190,7180,1845
|
|
20240108,125700,796079930,7180,7180,7180,7180,682
|
|
20240108,125600,791183170,7180,7190,7190,7180,95
|
|
20240108,125500,790500520,7190,7190,7190,7190,2267
|
|
20240108,125400,774200790,7200,7200,7200,7200,0
|
|
20240108,125300,774200790,7200,7190,7200,7190,131
|
|
20240108,125200,773257700,7200,7200,7210,7200,737
|
|
20240108,125100,767951170,7200,7200,7200,7200,104
|
|
20240108,125000,767202370,7200,7200,7200,7200,514
|
|
20240108,124900,763501570,7200,7190,7200,7190,16
|
|
20240108,124800,763386510,7190,7190,7190,7190,360
|
|
20240108,124700,760798110,7190,7190,7190,7190,60
|
|
20240108,124600,760366710,7190,7190,7190,7190,10
|
|
20240108,124500,760294810,7200,7200,7200,7200,3
|
|
20240108,124400,760273210,7190,7190,7190,7190,113
|
|
20240108,124300,759460740,7190,7190,7190,7190,77
|
|
20240108,124200,758907110,7190,7200,7200,7190,14
|
|
20240108,124100,758806340,7190,7190,7200,7190,140
|
|
20240108,124000,757799590,7190,7190,7190,7190,0
|
|
20240108,123900,757799590,7190,7190,7190,7190,11
|
|
20240108,123800,757720500,7190,7200,7200,7190,3279
|
|
20240108,123700,734111800,7200,7200,7200,7200,197
|
|
20240108,123600,732693400,7200,7200,7200,7200,61
|
|
20240108,123500,732254200,7200,7210,7210,7200,62
|
|
20240108,123400,731807670,7200,7200,7200,7200,0
|
|
20240108,123300,731807670,7200,7200,7200,7200,3
|
|
20240108,123200,731786070,7220,7200,7220,7200,88
|
|
20240108,123100,731150870,7200,7210,7210,7200,109
|
|
20240108,123000,730365970,7200,7200,7200,7200,101
|
|
20240108,122900,729638770,7200,7200,7200,7200,471
|
|
20240108,122800,726247570,7210,7200,7210,7200,136
|
|
20240108,122700,725268180,7210,7210,7210,7210,6
|
|
20240108,122600,725224920,7200,7200,7200,7200,9
|
|
20240108,122500,725160120,7210,7200,7210,7200,210
|
|
20240108,122400,723648050,7200,7210,7210,7200,623
|
|
20240108,122300,719156620,7210,7210,7210,7210,52
|
|
20240108,122200,718781700,7200,7200,7210,7200,532
|
|
20240108,122100,714946100,7200,7200,7200,7200,0
|
|
20240108,122000,714946100,7200,7200,7200,7200,0
|
|
20240108,121900,714946100,7200,7200,7210,7200,42
|
|
20240108,121800,714643370,7200,7210,7210,7200,47
|
|
20240108,121700,714304520,7210,7210,7210,7200,375
|
|
20240108,121600,711602770,7210,7210,7210,7210,18
|
|
20240108,121500,711472990,7210,7210,7210,7210,36
|
|
20240108,121400,711213430,7210,7210,7210,7210,1838
|
|
20240108,121300,697961450,7210,7210,7210,7210,101
|
|
20240108,121200,697233240,7200,7200,7210,7200,111
|
|
20240108,121100,696433040,7210,7200,7210,7200,300
|
|
20240108,121000,694270560,7200,7200,7200,7200,0
|
|
20240108,120900,694270560,7200,7200,7200,7200,85
|
|
20240108,120800,693658560,7210,7210,7210,7200,547
|
|
20240108,120700,689714980,7210,7210,7210,7210,2661
|
|
20240108,120600,670529170,7210,7210,7210,7210,3
|
|
20240108,120500,670507540,7210,7230,7230,7210,408
|
|
20240108,120400,667563150,7220,7220,7220,7220,2
|
|
20240108,120300,667548710,7220,7220,7220,7220,27
|
|
20240108,120200,667353770,7230,7230,7230,7220,2935
|
|
20240108,120100,646154870,7230,7230,7230,7230,2
|
|
20240108,120000,646140410,7230,7230,7230,7230,200
|
|
20240108,115900,644694410,7230,7230,7230,7230,3
|
|
20240108,115800,644672720,7230,7230,7230,7230,8
|
|
20240108,115700,644614880,7230,7230,7230,7230,0
|
|
20240108,115600,644614880,7230,7230,7230,7230,27
|
|
20240108,115500,644419670,7230,7230,7230,7230,11
|
|
20240108,115400,644340140,7230,7230,7230,7230,2
|
|
20240108,115300,644325680,7230,7230,7230,7230,200
|
|
20240108,115200,642879680,7230,7230,7230,7230,209
|
|
20240108,115100,641368610,7230,7230,7230,7230,202
|
|
20240108,115000,639908150,7230,7230,7230,7230,11
|
|
20240108,114900,639828620,7240,7230,7240,7230,32
|
|
20240108,114800,639597250,7230,7230,7230,7230,8
|
|
20240108,114700,639539410,7230,7230,7230,7230,53
|
|
20240108,114600,639156220,7230,7230,7230,7230,0
|
|
20240108,114500,639156220,7230,7230,7230,7230,36
|
|
20240108,114400,638895940,7230,7230,7230,7230,29
|
|
20240108,114300,638686270,7230,7230,7230,7230,0
|
|
20240108,114200,638686270,7230,7230,7230,7230,30
|
|
20240108,114100,638469370,7220,7220,7220,7220,9
|
|
20240108,114000,638404390,7230,7230,7230,7230,11
|
|
20240108,113900,638324860,7240,7240,7240,7230,1027
|
|
20240108,113800,630898500,7240,7240,7240,7240,41
|
|
20240108,113700,630601660,7240,7240,7240,7240,59
|
|
20240108,113600,630174500,7240,7240,7240,7240,87
|
|
20240108,113500,629544620,7230,7230,7230,7230,10
|
|
20240108,113400,629472320,7230,7230,7240,7230,38
|
|
20240108,113300,629197480,7230,7230,7230,7230,3
|
|
20240108,113200,629175790,7230,7230,7230,7230,4
|
|
20240108,113100,629146870,7230,7230,7230,7230,6
|
|
20240108,113000,629103490,7230,7240,7240,7230,22
|
|
20240108,112900,628944230,7240,7240,7240,7240,244
|
|
20240108,112800,627177670,7240,7240,7240,7240,448
|
|
20240108,112700,623934150,7240,7240,7240,7240,21
|
|
20240108,112600,623782110,7240,7240,7240,7240,50
|
|
20240108,112500,623420110,7240,7240,7240,7240,4
|
|
20240108,112400,623391150,7240,7260,7260,7240,19
|
|
20240108,112300,623253330,7240,7250,7250,7240,1065
|
|
20240108,112200,615532100,7250,7250,7250,7250,68
|
|
20240108,112100,615039100,7270,7270,7270,7250,9
|
|
20240108,112000,614973810,7250,7250,7260,7250,34
|
|
20240108,111900,614727270,7250,7250,7250,7250,0
|
|
20240108,111800,614727270,7250,7250,7250,7250,9
|
|
20240108,111700,614662020,7250,7260,7260,7250,252
|
|
20240108,111600,612834970,7260,7260,7260,7260,163
|
|
20240108,111500,611651590,7260,7250,7260,7250,34
|
|
20240108,111400,611405070,7250,7250,7250,7250,7
|
|
20240108,111300,611354320,7250,7250,7250,7250,2
|
|
20240108,111200,611339820,7250,7250,7250,7250,107
|
|
20240108,111100,610564070,7260,7250,7260,7250,115
|
|
20240108,111000,609729220,7250,7260,7260,7250,17
|
|
20240108,110900,609605860,7250,7250,7250,7250,7
|
|
20240108,110800,609555110,7250,7250,7250,7250,3
|
|
20240108,110700,609533360,7250,7260,7260,7250,38
|
|
20240108,110600,609257660,7260,7250,7260,7250,748
|
|
20240108,110500,603834650,7240,7240,7240,7240,4
|
|
20240108,110400,603805690,7240,7240,7240,7240,5
|
|
20240108,110300,603769490,7240,7240,7250,7240,165
|
|
20240108,110200,602574810,7240,7240,7240,7240,95
|
|
20240108,110100,601887010,7240,7240,7240,7240,675
|
|
20240108,110000,597000010,7250,7250,7250,7250,10
|
|
20240108,105900,596927510,7250,7250,7250,7250,29
|
|
20240108,105800,596717260,7250,7250,7250,7250,805
|
|
20240108,105700,590881010,7250,7240,7250,7240,789
|
|
20240108,105600,585160850,7240,7240,7240,7240,102
|
|
20240108,105500,584422370,7240,7240,7240,7240,55
|
|
20240108,105400,584024170,7240,7240,7240,7230,212
|
|
20240108,105300,582489360,7240,7230,7240,7230,35
|
|
20240108,105200,582236080,7240,7220,7240,7220,633
|
|
20240108,105100,577653200,7220,7220,7220,7220,10
|
|
20240108,105000,577581000,7230,7240,7240,7230,601
|
|
20240108,104900,573230770,7240,7230,7240,7230,602
|
|
20240108,104800,568872310,7230,7210,7230,7210,234
|
|
20240108,104700,567182150,7210,7210,7210,7210,93
|
|
20240108,104600,566511620,7210,7210,7210,7210,184
|
|
20240108,104500,565184980,7210,7220,7220,7210,5
|
|
20240108,104400,565148900,7220,7230,7230,7220,529
|
|
20240108,104300,561329230,7230,7220,7230,7220,494
|
|
20240108,104200,557758310,7220,7220,7220,7220,142
|
|
20240108,104100,556733070,7220,7220,7230,7220,17
|
|
20240108,104000,556610310,7220,7220,7220,7220,1091
|
|
20240108,103900,548733290,7230,7220,7230,7220,13
|
|
20240108,103800,548639330,7220,7220,7220,7220,90
|
|
20240108,103700,547989530,7220,7210,7220,7210,505
|
|
20240108,103600,544343480,7210,7210,7210,7210,0
|
|
20240108,103500,544343480,7210,7210,7210,7210,2
|
|
20240108,103400,544329060,7210,7210,7210,7210,11
|
|
20240108,103300,544249750,7210,7200,7210,7200,102
|
|
20240108,103200,543515140,7210,7200,7210,7200,412
|
|
20240108,103100,540544640,7190,7200,7210,7190,1266
|
|
20240108,103000,531426360,7200,7210,7210,7200,796
|
|
20240108,102900,525688160,7210,7200,7210,7200,526
|
|
20240108,102800,521895750,7190,7210,7210,7190,7723
|
|
20240108,102700,466339910,7210,7210,7210,7210,7
|
|
20240108,102600,466289440,7210,7220,7220,7210,1232
|
|
20240108,102500,457394670,7220,7230,7230,7220,53
|
|
20240108,102400,457011500,7220,7220,7220,7220,203
|
|
20240108,102300,455545840,7220,7220,7230,7220,23
|
|
20240108,102200,455379680,7220,7240,7240,7220,225
|
|
20240108,102100,453751950,7240,7230,7240,7230,123
|
|
20240108,102000,452862630,7230,7230,7240,7220,131
|
|
20240108,101900,451914570,7220,7220,7220,7220,1
|
|
20240108,101800,451907350,7220,7220,7220,7220,5
|
|
20240108,101700,451871250,7230,7230,7240,7230,807
|
|
20240108,101600,446036540,7240,7240,7240,7240,110
|
|
20240108,101500,445240140,7240,7240,7240,7240,4
|
|
20240108,101400,445211180,7230,7230,7240,7230,13
|
|
20240108,101300,445117180,7230,7240,7240,7230,8
|
|
20240108,101200,445059330,7230,7230,7230,7230,1
|
|
20240108,101100,445052100,7220,7230,7230,7220,36
|
|
20240108,101000,444791940,7230,7230,7230,7230,0
|
|
20240108,100900,444791940,7230,7230,7230,7230,2008
|
|
20240108,100800,430274100,7220,7220,7220,7220,50
|
|
20240108,100700,429913100,7220,7220,7220,7220,1405
|
|
20240108,100600,419769000,7210,7210,7210,7210,90
|
|
20240108,100500,419120100,7220,7220,7220,7220,1
|
|
20240108,100400,419112880,7200,7220,7220,7200,19
|
|
20240108,100300,418975900,7220,7200,7220,7200,696
|
|
20240108,100200,413964610,7200,7200,7200,7200,28
|
|
20240108,100100,413763010,7200,7200,7200,7190,202
|
|
20240108,100000,412310610,7190,7190,7190,7190,280
|
|
20240108,095900,410297410,7190,7200,7200,7190,54
|
|
20240108,095800,409909010,7200,7200,7200,7200,3
|
|
20240108,095700,409887410,7190,7190,7190,7190,69
|
|
20240108,095600,409391300,7190,7190,7190,7190,27
|
|
20240108,095500,409197170,7200,7200,7200,7200,1476
|
|
20240108,095400,398569970,7220,7200,7220,7200,21
|
|
20240108,095300,398418750,7200,7210,7210,7200,175
|
|
20240108,095200,397157530,7200,7200,7200,7190,32
|
|
20240108,095100,396927400,7190,7200,7200,7190,186
|
|
20240108,095000,395590000,7200,7200,7200,7190,160
|
|
20240108,094900,394438010,7200,7200,7200,7190,966
|
|
20240108,094800,387490250,7190,7190,7190,7190,626
|
|
20240108,094700,382989310,7190,7190,7190,7190,861
|
|
20240108,094600,376798720,7190,7200,7200,7190,386
|
|
20240108,094500,374020350,7200,7200,7210,7200,569
|
|
20240108,094400,369923540,7200,7200,7200,7200,30
|
|
20240108,094300,369707540,7200,7200,7200,7200,117
|
|
20240108,094200,368865140,7190,7190,7190,7190,0
|
|
20240108,094100,368865140,7190,7220,7220,7190,5374
|
|
20240108,094000,330193210,7210,7210,7210,7210,513
|
|
20240108,093900,326494480,7210,7200,7210,7200,28
|
|
20240108,093800,326292870,7210,7210,7210,7200,200
|
|
20240108,093700,324851170,7200,7210,7210,7200,197
|
|
20240108,093600,323432760,7210,7230,7230,7210,345
|
|
20240108,093500,320945020,7230,7220,7230,7220,31
|
|
20240108,093400,320721160,7230,7240,7240,7230,5
|
|
20240108,093300,320685000,7240,7220,7240,7200,2781
|
|
20240108,093200,300597580,7240,7250,7250,7230,8
|
|
20240108,093100,300539700,7240,7230,7240,7220,207
|
|
20240108,093000,299043360,7220,7220,7270,7220,1753
|
|
20240108,092900,286345470,7210,7200,7220,7200,84
|
|
20240108,092800,285739830,7200,7200,7210,7200,1168
|
|
20240108,092700,277322690,7200,7230,7230,7200,2096
|
|
20240108,092600,262209830,7230,7230,7230,7230,0
|
|
20240108,092500,262209830,7230,7280,7290,7230,848
|
|
20240108,092400,256069710,7240,7230,7270,7220,1772
|
|
20240108,092300,243235010,7230,7240,7250,7230,392
|
|
20240108,092200,240397980,7230,7240,7270,7230,1606
|
|
20240108,092100,228753790,7240,7240,7240,7240,708
|
|
20240108,092000,223627870,7240,7250,7250,7240,68
|
|
20240108,091900,223135470,7250,7250,7250,7250,100
|
|
20240108,091800,222410470,7240,7260,7260,7240,111
|
|
20240108,091700,221606770,7260,7220,7260,7220,1461
|
|
20240108,091600,211027480,7220,7210,7220,7210,1322
|
|
20240108,091500,201487640,7210,7210,7210,7210,1
|
|
20240108,091400,201480430,7200,7210,7210,7190,439
|
|
20240108,091300,198321490,7210,7210,7210,7200,832
|
|
20240108,091200,192327770,7200,7210,7210,7200,762
|
|
20240108,091100,186841340,7220,7200,7220,7200,1128
|
|
20240108,091000,178710820,7200,7210,7210,7200,22
|
|
20240108,090900,178552230,7220,7220,7220,7220,20
|
|
20240108,090800,178407830,7220,7220,7220,7220,0
|
|
20240108,090700,178407830,7220,7200,7220,7200,29
|
|
20240108,090600,178198810,7200,7190,7220,7190,2725
|
|
20240108,090500,158604210,7220,7210,7220,7190,2640
|
|
20240108,090400,139594390,7200,7210,7210,7200,654
|
|
20240108,090300,134885030,7210,7200,7220,7200,90
|
|
20240108,090200,134236490,7220,7190,7220,7190,3267
|
|
20240108,090100,110704870,7210,7210,7230,7170,3775
|
|
20240108,090000,83573110,7230,7200,7250,7190,11591
|