706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204300,63705260,5740,5740,5740,5740,66
|
|
20230601,204200,63705260,5740,5740,5740,5740,0
|
|
20230601,204100,63705260,5740,5740,5740,5740,0
|
|
20230601,204000,63705260,5740,5740,5740,5740,0
|
|
20230601,203900,63705260,5740,5740,5740,5740,0
|
|
20230601,203800,63705260,5740,5740,5740,5740,0
|
|
20230601,203700,63705260,5740,5740,5740,5740,0
|
|
20230601,203600,63705260,5740,5740,5740,5740,0
|
|
20230601,203500,63705260,5740,5740,5740,5740,0
|
|
20230601,203400,63705260,5740,5740,5740,5740,0
|
|
20230601,203300,63705260,5740,5740,5740,5740,0
|
|
20230601,203200,63705260,5740,5740,5740,5740,0
|
|
20230601,203100,63705260,5740,5740,5740,5740,0
|
|
20230601,203000,63705260,5740,5740,5740,5740,0
|
|
20230601,202900,63705260,5740,5740,5740,5740,0
|
|
20230601,202800,63705260,5740,5740,5740,5740,0
|
|
20230601,202700,63705260,5740,5740,5740,5740,0
|
|
20230601,202600,63705260,5740,5740,5740,5740,0
|
|
20230601,202500,63705260,5740,5740,5740,5740,0
|
|
20230601,202400,63705260,5740,5740,5740,5740,0
|
|
20230601,202300,63705260,5740,5740,5740,5740,0
|
|
20230601,202200,63705260,5740,5740,5740,5740,0
|
|
20230601,202100,63705260,5740,5740,5740,5740,0
|
|
20230601,202000,63705260,5740,5740,5740,5740,0
|
|
20230601,201900,63705260,5740,5740,5740,5740,0
|
|
20230601,201800,63705260,5740,5740,5740,5740,0
|
|
20230601,201700,63705260,5740,5740,5740,5740,0
|
|
20230601,201600,63705260,5740,5740,5740,5740,0
|
|
20230601,201500,63705260,5740,5740,5740,5740,0
|
|
20230601,201400,63705260,5740,5740,5740,5740,0
|
|
20230601,201300,63705260,5740,5740,5740,5740,66
|
|
20230601,201200,63705260,5740,5740,5740,5740,0
|
|
20230601,201100,63705260,5740,5740,5740,5740,0
|
|
20230601,201000,63705260,5740,5740,5740,5740,0
|
|
20230601,200900,63705260,5740,5740,5740,5740,0
|
|
20230601,200800,63705260,5740,5740,5740,5740,0
|
|
20230601,200700,63705260,5740,5740,5740,5740,0
|
|
20230601,200600,63705260,5740,5740,5740,5740,0
|
|
20230601,200500,63705260,5740,5740,5740,5740,0
|
|
20230601,200400,63705260,5740,5740,5740,5740,0
|
|
20230601,200300,63705260,5740,5740,5740,5740,0
|
|
20230601,200200,63705260,5740,5740,5740,5740,0
|
|
20230601,200100,63705260,5740,5740,5740,5740,0
|
|
20230601,200000,63705260,5740,5740,5740,5740,0
|
|
20230601,195900,63705260,5740,5740,5740,5740,0
|
|
20230601,195800,63705260,5740,5740,5740,5740,0
|
|
20230601,195700,63705260,5740,5740,5740,5740,0
|
|
20230601,195600,63705260,5740,5740,5740,5740,0
|
|
20230601,195500,63705260,5740,5740,5740,5740,0
|
|
20230601,195400,63705260,5740,5740,5740,5740,0
|
|
20230601,195300,63705260,5740,5740,5740,5740,0
|
|
20230601,195200,63705260,5740,5740,5740,5740,0
|
|
20230601,195100,63705260,5740,5740,5740,5740,0
|
|
20230601,195000,63705260,5740,5740,5740,5740,0
|
|
20230601,194900,63705260,5740,5740,5740,5740,0
|
|
20230601,194800,63705260,5740,5740,5740,5740,0
|
|
20230601,194700,63705260,5740,5740,5740,5740,0
|
|
20230601,194600,63705260,5740,5740,5740,5740,0
|
|
20230601,194500,63705260,5740,5740,5740,5740,0
|
|
20230601,194400,63705260,5740,5740,5740,5740,0
|
|
20230601,194300,63705260,5740,5740,5740,5740,66
|
|
20230601,194200,63705260,5740,5740,5740,5740,0
|
|
20230601,194100,63705260,5740,5740,5740,5740,0
|
|
20230601,194000,63705260,5740,5740,5740,5740,0
|
|
20230601,193900,63705260,5740,5740,5740,5740,0
|
|
20230601,193800,63705260,5740,5740,5740,5740,0
|
|
20230601,193700,63705260,5740,5740,5740,5740,0
|
|
20230601,193600,63705260,5740,5740,5740,5740,0
|
|
20230601,193500,63705260,5740,5740,5740,5740,0
|
|
20230601,193400,63705260,5740,5740,5740,5740,0
|
|
20230601,193300,63705260,5740,5740,5740,5740,0
|
|
20230601,193200,63705260,5740,5740,5740,5740,0
|
|
20230601,193100,63705260,5740,5740,5740,5740,0
|
|
20230601,193000,63705260,5740,5740,5740,5740,0
|
|
20230601,192900,63705260,5740,5740,5740,5740,0
|
|
20230601,192800,63705260,5740,5740,5740,5740,0
|
|
20230601,192700,63705260,5740,5740,5740,5740,0
|
|
20230601,192600,63705260,5740,5740,5740,5740,0
|
|
20230601,192500,63705260,5740,5740,5740,5740,0
|
|
20230601,192400,63705260,5740,5740,5740,5740,0
|
|
20230601,192300,63705260,5740,5740,5740,5740,0
|
|
20230601,192200,63705260,5740,5740,5740,5740,0
|
|
20230601,192100,63705260,5740,5740,5740,5740,0
|
|
20230601,192000,63705260,5740,5740,5740,5740,0
|
|
20230601,191900,63705260,5740,5740,5740,5740,0
|
|
20230601,191800,63705260,5740,5740,5740,5740,0
|
|
20230601,191700,63705260,5740,5740,5740,5740,0
|
|
20230601,191600,63705260,5740,5740,5740,5740,0
|
|
20230601,191500,63705260,5740,5740,5740,5740,0
|
|
20230601,191400,63705260,5740,5740,5740,5740,0
|
|
20230601,191300,63705260,5740,5740,5740,5740,66
|
|
20230601,191200,63705260,5740,5740,5740,5740,0
|
|
20230601,191100,63705260,5740,5740,5740,5740,0
|
|
20230601,191000,63705260,5740,5740,5740,5740,0
|
|
20230601,190900,63705260,5740,5740,5740,5740,0
|
|
20230601,190800,63705260,5740,5740,5740,5740,0
|
|
20230601,190700,63705260,5740,5740,5740,5740,0
|
|
20230601,190600,63705260,5740,5740,5740,5740,0
|
|
20230601,190500,63705260,5740,5740,5740,5740,0
|
|
20230601,190400,63705260,5740,5740,5740,5740,0
|
|
20230601,190300,63705260,5740,5740,5740,5740,0
|
|
20230601,190200,63705260,5740,5740,5740,5740,0
|
|
20230601,190100,63705260,5740,5740,5740,5740,0
|
|
20230601,190000,63705260,5740,5740,5740,5740,0
|
|
20230601,185900,63705260,5740,5740,5740,5740,0
|
|
20230601,185800,63705260,5740,5740,5740,5740,0
|
|
20230601,185700,63705260,5740,5740,5740,5740,0
|
|
20230601,185600,63705260,5740,5740,5740,5740,0
|
|
20230601,185500,63705260,5740,5740,5740,5740,0
|
|
20230601,185400,63705260,5740,5740,5740,5740,0
|
|
20230601,185300,63705260,5740,5740,5740,5740,0
|
|
20230601,185200,63705260,5740,5740,5740,5740,0
|
|
20230601,185100,63705260,5740,5740,5740,5740,0
|
|
20230601,185000,63705260,5740,5740,5740,5740,0
|
|
20230601,184900,63705260,5740,5740,5740,5740,0
|
|
20230601,184800,63705260,5740,5740,5740,5740,0
|
|
20230601,184700,63705260,5740,5740,5740,5740,0
|
|
20230601,184600,63705260,5740,5740,5740,5740,0
|
|
20230601,184500,63705260,5740,5740,5740,5740,0
|
|
20230601,184400,63705260,5740,5740,5740,5740,0
|
|
20230601,184300,63705260,5740,5740,5740,5740,66
|
|
20230601,184200,63705260,5740,5740,5740,5740,0
|
|
20230601,184100,63705260,5740,5740,5740,5740,0
|
|
20230601,184000,63705260,5740,5740,5740,5740,0
|
|
20230601,183900,63705260,5740,5740,5740,5740,0
|
|
20230601,183800,63705260,5740,5740,5740,5740,0
|
|
20230601,183700,63705260,5740,5740,5740,5740,0
|
|
20230601,183600,63705260,5740,5740,5740,5740,0
|
|
20230601,183500,63705260,5740,5740,5740,5740,0
|
|
20230601,183400,63705260,5740,5740,5740,5740,0
|
|
20230601,183300,63705260,5740,5740,5740,5740,0
|
|
20230601,183200,63705260,5740,5740,5740,5740,0
|
|
20230601,183100,63705260,5740,5740,5740,5740,0
|
|
20230601,183000,63705260,5740,5740,5740,5740,0
|
|
20230601,182900,63705260,5740,5740,5740,5740,0
|
|
20230601,182800,63705260,5740,5740,5740,5740,0
|
|
20230601,182700,63705260,5740,5740,5740,5740,0
|
|
20230601,182600,63705260,5740,5740,5740,5740,0
|
|
20230601,182500,63705260,5740,5740,5740,5740,0
|
|
20230601,182400,63705260,5740,5740,5740,5740,0
|
|
20230601,182300,63705260,5740,5740,5740,5740,0
|
|
20230601,182200,63705260,5740,5740,5740,5740,0
|
|
20230601,182100,63705260,5740,5740,5740,5740,0
|
|
20230601,182000,63705260,5740,5740,5740,5740,0
|
|
20230601,181900,63705260,5740,5740,5740,5740,0
|
|
20230601,181800,63705260,5740,5740,5740,5740,0
|
|
20230601,181700,63705260,5740,5740,5740,5740,0
|
|
20230601,181600,63705260,5740,5740,5740,5740,0
|
|
20230601,181500,63705260,5740,5740,5740,5740,0
|
|
20230601,181400,63705260,5740,5740,5740,5740,0
|
|
20230601,181300,63705260,5740,5740,5740,5740,66
|
|
20230601,181200,63705260,5740,5740,5740,5740,0
|
|
20230601,181100,63705260,5740,5740,5740,5740,0
|
|
20230601,181000,63705260,5740,5740,5740,5740,0
|
|
20230601,180900,63705260,5740,5740,5740,5740,0
|
|
20230601,180800,63705260,5740,5740,5740,5740,0
|
|
20230601,180700,63705260,5740,5740,5740,5740,0
|
|
20230601,180600,63705260,5740,5740,5740,5740,0
|
|
20230601,180500,63705260,5740,5740,5740,5740,0
|
|
20230601,180400,63705260,5740,5740,5740,5740,0
|
|
20230601,180300,63705260,5740,5740,5740,5740,0
|
|
20230601,180200,63705260,5740,5740,5740,5740,0
|
|
20230601,180100,63705260,5740,5740,5740,5740,0
|
|
20230601,180000,63705260,5740,5740,5740,5740,0
|
|
20230601,175900,63705260,5740,5740,5740,5740,0
|
|
20230601,175800,63705260,5740,5740,5740,5740,0
|
|
20230601,175700,63705260,5740,5740,5740,5740,0
|
|
20230601,175600,63705260,5740,5740,5740,5740,0
|
|
20230601,175500,63705260,5740,5740,5740,5740,0
|
|
20230601,175400,63705260,5740,5740,5740,5740,0
|
|
20230601,175300,63705260,5740,5740,5740,5740,0
|
|
20230601,175200,63705260,5740,5740,5740,5740,0
|
|
20230601,175100,63705260,5740,5740,5740,5740,0
|
|
20230601,175000,63705260,5740,5740,5740,5740,0
|
|
20230601,174900,63705260,5740,5740,5740,5740,0
|
|
20230601,174800,63705260,5740,5740,5740,5740,0
|
|
20230601,174700,63705260,5740,5740,5740,5740,0
|
|
20230601,174600,63705260,5740,5740,5740,5740,0
|
|
20230601,174500,63705260,5740,5740,5740,5740,0
|
|
20230601,174400,63705260,5740,5740,5740,5740,0
|
|
20230601,174300,63705260,5740,5740,5740,5740,66
|
|
20230601,174200,63705260,5740,5740,5740,5740,0
|
|
20230601,174100,63705260,5740,5740,5740,5740,0
|
|
20230601,174000,63705260,5740,5740,5740,5740,0
|
|
20230601,173900,63705260,5740,5740,5740,5740,0
|
|
20230601,173800,63705260,5740,5740,5740,5740,0
|
|
20230601,173700,63705260,5740,5740,5740,5740,0
|
|
20230601,173600,63705260,5740,5740,5740,5740,0
|
|
20230601,173500,63705260,5740,5740,5740,5740,0
|
|
20230601,173400,63705260,5740,5740,5740,5740,0
|
|
20230601,173300,63705260,5740,5740,5740,5740,0
|
|
20230601,173200,63705260,5740,5740,5740,5740,0
|
|
20230601,173100,63705260,5740,5740,5740,5740,0
|
|
20230601,173000,63705260,5740,5740,5740,5740,0
|
|
20230601,172900,63705260,5740,5740,5740,5740,0
|
|
20230601,172800,63705260,5740,5740,5740,5740,0
|
|
20230601,172700,63705260,5740,5740,5740,5740,0
|
|
20230601,172600,63705260,5740,5740,5740,5740,0
|
|
20230601,172500,63705260,5740,5740,5740,5740,0
|
|
20230601,172400,63705260,5740,5740,5740,5740,0
|
|
20230601,172300,63705260,5740,5740,5740,5740,0
|
|
20230601,172200,63705260,5740,5740,5740,5740,0
|
|
20230601,172100,63705260,5740,5740,5740,5740,0
|
|
20230601,172000,63705260,5740,5740,5740,5740,0
|
|
20230601,171900,63705260,5740,5740,5740,5740,0
|
|
20230601,171800,63705260,5740,5740,5740,5740,0
|
|
20230601,171700,63705260,5740,5740,5740,5740,0
|
|
20230601,171600,63705260,5740,5740,5740,5740,0
|
|
20230601,171500,63705260,5740,5740,5740,5740,0
|
|
20230601,171400,63705260,5740,5740,5740,5740,0
|
|
20230601,171300,63705260,5740,5740,5740,5740,66
|
|
20230601,171200,63705260,5740,5740,5740,5740,0
|
|
20230601,171100,63705260,5740,5740,5740,5740,0
|
|
20230601,171000,63705260,5740,5740,5740,5740,0
|
|
20230601,170900,63705260,5740,5740,5740,5740,0
|
|
20230601,170800,63705260,5740,5740,5740,5740,0
|
|
20230601,170700,63705260,5740,5740,5740,5740,0
|
|
20230601,170600,63705260,5740,5740,5740,5740,0
|
|
20230601,170500,63705260,5740,5740,5740,5740,0
|
|
20230601,170400,63705260,5740,5740,5740,5740,0
|
|
20230601,170300,63705260,5740,5740,5740,5740,0
|
|
20230601,170200,63705260,5740,5740,5740,5740,0
|
|
20230601,170100,63705260,5740,5740,5740,5740,0
|
|
20230601,170000,63705260,5740,5740,5740,5740,0
|
|
20230601,165900,63705260,5740,5740,5740,5740,0
|
|
20230601,165800,63705260,5740,5740,5740,5740,0
|
|
20230601,165700,63705260,5740,5740,5740,5740,0
|
|
20230601,165600,63705260,5740,5740,5740,5740,0
|
|
20230601,165500,63705260,5740,5740,5740,5740,0
|
|
20230601,165400,63705260,5740,5740,5740,5740,0
|
|
20230601,165300,63705260,5740,5740,5740,5740,0
|
|
20230601,165200,63705260,5740,5740,5740,5740,0
|
|
20230601,165100,63705260,5740,5740,5740,5740,0
|
|
20230601,165000,63705260,5740,5740,5740,5740,0
|
|
20230601,164900,63705260,5740,5740,5740,5740,0
|
|
20230601,164800,63705260,5740,5740,5740,5740,0
|
|
20230601,164700,63705260,5740,5740,5740,5740,0
|
|
20230601,164600,63705260,5740,5740,5740,5740,0
|
|
20230601,164500,63705260,5740,5740,5740,5740,0
|
|
20230601,164400,63705260,5740,5740,5740,5740,0
|
|
20230601,164300,63705260,5740,5740,5740,5740,66
|
|
20230601,164200,63705260,5740,5740,5740,5740,0
|
|
20230601,164100,63705260,5740,5740,5740,5740,0
|
|
20230601,164000,63705260,5740,5740,5740,5740,0
|
|
20230601,163900,63705260,5740,5740,5740,5740,0
|
|
20230601,163800,63705260,5740,5740,5740,5740,0
|
|
20230601,163700,63705260,5740,5740,5740,5740,0
|
|
20230601,163600,63705260,5740,5740,5740,5740,0
|
|
20230601,163500,63705260,5740,5740,5740,5740,0
|
|
20230601,163400,63705260,5740,5740,5740,5740,0
|
|
20230601,163300,63705260,5740,5740,5740,5740,0
|
|
20230601,163200,63705260,5740,5740,5740,5740,0
|
|
20230601,163100,63705260,5740,5740,5740,5740,0
|
|
20230601,163000,63705260,5740,5740,5740,5740,0
|
|
20230601,162900,63705260,5740,5740,5740,5740,0
|
|
20230601,162800,63705260,5740,5740,5740,5740,0
|
|
20230601,162700,63705260,5740,5740,5740,5740,0
|
|
20230601,162600,63705260,5740,5740,5740,5740,0
|
|
20230601,162500,63705260,5740,5740,5740,5740,0
|
|
20230601,162400,63705260,5740,5740,5740,5740,0
|
|
20230601,162300,63705260,5740,5740,5740,5740,0
|
|
20230601,162200,63705260,5740,5740,5740,5740,0
|
|
20230601,162100,63705260,5740,5740,5740,5740,0
|
|
20230601,162000,63705260,5740,5740,5740,5740,0
|
|
20230601,161900,63705260,5740,5740,5740,5740,0
|
|
20230601,161800,63705260,5740,5740,5740,5740,0
|
|
20230601,161700,63705260,5740,5740,5740,5740,0
|
|
20230601,161600,63705260,5740,5740,5740,5740,0
|
|
20230601,161500,63705260,5740,5740,5740,5740,0
|
|
20230601,161400,63705260,5740,5740,5740,5740,0
|
|
20230601,161300,63705260,5740,5740,5740,5740,66
|
|
20230601,161200,63705260,5740,5740,5740,5740,0
|
|
20230601,161100,63705260,5740,5740,5740,5740,0
|
|
20230601,161000,63705260,5740,5740,5740,5740,0
|
|
20230601,160900,63705260,5740,5740,5740,5740,0
|
|
20230601,160800,63705260,5740,5740,5740,5740,0
|
|
20230601,160700,63705260,5740,5740,5740,5740,0
|
|
20230601,160600,63705260,5740,5740,5740,5740,0
|
|
20230601,160500,63705260,5740,5740,5740,5740,0
|
|
20230601,160400,63705260,5740,5740,5740,5740,0
|
|
20230601,160300,63705260,5740,5740,5740,5740,0
|
|
20230601,160200,63705260,5740,5740,5740,5740,0
|
|
20230601,160100,63705260,5740,5740,5740,5740,0
|
|
20230601,160000,63705260,5740,5740,5740,5740,0
|
|
20230601,155900,63705260,5740,5740,5740,5740,0
|
|
20230601,155800,63705260,5740,5740,5740,5740,0
|
|
20230601,155700,63705260,5740,5740,5740,5740,0
|
|
20230601,155600,63705260,5740,5740,5740,5740,0
|
|
20230601,155500,63705260,5740,5740,5740,5740,0
|
|
20230601,155400,63705260,5740,5740,5740,5740,0
|
|
20230601,155300,63705260,5740,5740,5740,5740,0
|
|
20230601,155200,63705260,5740,5740,5740,5740,0
|
|
20230601,155100,63705260,5740,5740,5740,5740,0
|
|
20230601,155000,63705260,5740,5740,5740,5740,0
|
|
20230601,154900,63705260,5740,5740,5740,5740,0
|
|
20230601,154800,63705260,5740,5740,5740,5740,0
|
|
20230601,154700,63705260,5740,5740,5740,5740,0
|
|
20230601,154600,63705260,5740,5740,5740,5740,0
|
|
20230601,154500,63705260,5740,5740,5740,5740,0
|
|
20230601,154400,63705260,5740,5740,5740,5740,0
|
|
20230601,154300,63705260,5740,5740,5740,5740,66
|
|
20230601,154200,63705260,5740,5740,5740,5740,0
|
|
20230601,154100,63705260,5740,5740,5740,5740,0
|
|
20230601,154000,63705260,5740,5740,5740,5740,0
|
|
20230601,153900,63705260,5740,5740,5740,5740,0
|
|
20230601,153800,63705260,5740,5740,5740,5740,0
|
|
20230601,153700,63705260,5740,5740,5740,5740,0
|
|
20230601,153600,63705260,5740,5740,5740,5740,0
|
|
20230601,153500,63705260,5740,5740,5740,5740,0
|
|
20230601,153400,63705260,5740,5740,5740,5740,0
|
|
20230601,153300,63705260,5740,5740,5740,5740,0
|
|
20230601,153200,63705260,5740,5740,5740,5740,0
|
|
20230601,153100,63705260,5740,5740,5740,5740,0
|
|
20230601,153000,63705260,5740,5740,5740,5740,66
|
|
20230601,152900,63326420,5720,5720,5720,5720,0
|
|
20230601,152800,63326420,5720,5720,5720,5720,0
|
|
20230601,152700,63326420,5720,5720,5720,5720,0
|
|
20230601,152600,63326420,5720,5720,5720,5720,0
|
|
20230601,152500,63326420,5720,5720,5720,5720,0
|
|
20230601,152400,63326420,5720,5720,5720,5720,0
|
|
20230601,152300,63326420,5720,5720,5720,5720,0
|
|
20230601,152200,63326420,5720,5720,5720,5720,0
|
|
20230601,152100,63326420,5720,5720,5720,5720,0
|
|
20230601,152000,63326420,5720,5720,5720,5720,0
|
|
20230601,151900,63326420,5720,5720,5720,5720,0
|
|
20230601,151800,63326420,5720,5720,5720,5720,149
|
|
20230601,151700,62474140,5720,5720,5720,5720,0
|
|
20230601,151600,62474140,5720,5720,5720,5720,0
|
|
20230601,151500,62474140,5720,5720,5720,5720,0
|
|
20230601,151400,62474140,5720,5720,5720,5720,0
|
|
20230601,151300,62474140,5720,5720,5720,5720,0
|
|
20230601,151200,62474140,5720,5720,5720,5720,0
|
|
20230601,151100,62474140,5720,5720,5720,5720,0
|
|
20230601,151000,62474140,5720,5720,5720,5720,251
|
|
20230601,150900,61038420,5720,5720,5720,5720,0
|
|
20230601,150800,61038420,5720,5720,5720,5720,0
|
|
20230601,150700,61038420,5720,5720,5720,5720,1
|
|
20230601,150600,61032700,5740,5740,5740,5740,0
|
|
20230601,150500,61032700,5740,5740,5740,5740,1
|
|
20230601,150400,61026960,5730,5730,5730,5730,0
|
|
20230601,150300,61026960,5730,5730,5730,5730,0
|
|
20230601,150200,61026960,5730,5730,5730,5730,0
|
|
20230601,150100,61026960,5730,5730,5730,5730,0
|
|
20230601,150000,61026960,5730,5730,5730,5730,0
|
|
20230601,145900,61026960,5730,5730,5730,5730,0
|
|
20230601,145800,61026960,5730,5730,5730,5730,0
|
|
20230601,145700,61026960,5730,5730,5730,5730,0
|
|
20230601,145600,61026960,5730,5730,5730,5730,0
|
|
20230601,145500,61026960,5730,5730,5730,5730,0
|
|
20230601,145400,61026960,5730,5730,5730,5730,0
|
|
20230601,145300,61026960,5730,5730,5730,5730,0
|
|
20230601,145200,61026960,5730,5730,5730,5730,0
|
|
20230601,145100,61026960,5730,5730,5730,5730,3
|
|
20230601,145000,61009770,5730,5730,5730,5730,0
|
|
20230601,144900,61009770,5730,5730,5730,5730,0
|
|
20230601,144800,61009770,5730,5730,5730,5730,0
|
|
20230601,144700,61009770,5730,5730,5730,5730,20
|
|
20230601,144600,60895170,5740,5740,5740,5740,0
|
|
20230601,144500,60895170,5740,5740,5740,5740,0
|
|
20230601,144400,60895170,5740,5740,5740,5740,0
|
|
20230601,144300,60895170,5740,5740,5740,5740,0
|
|
20230601,144200,60895170,5740,5740,5740,5740,0
|
|
20230601,144100,60895170,5740,5740,5740,5740,0
|
|
20230601,144000,60895170,5740,5740,5740,5740,1
|
|
20230601,143900,60889430,5720,5720,5720,5720,0
|
|
20230601,143800,60889430,5720,5720,5720,5720,0
|
|
20230601,143700,60889430,5720,5730,5730,5720,3
|
|
20230601,143600,60872250,5740,5740,5740,5740,0
|
|
20230601,143500,60872250,5740,5740,5740,5740,0
|
|
20230601,143400,60872250,5740,5740,5740,5740,4
|
|
20230601,143300,60849290,5740,5740,5740,5740,0
|
|
20230601,143200,60849290,5740,5740,5740,5740,0
|
|
20230601,143100,60849290,5740,5740,5740,5740,0
|
|
20230601,143000,60849290,5740,5740,5740,5740,20
|
|
20230601,142900,60734490,5720,5720,5720,5720,0
|
|
20230601,142800,60734490,5720,5720,5720,5720,0
|
|
20230601,142700,60734490,5720,5720,5720,5720,0
|
|
20230601,142600,60734490,5720,5720,5720,5720,0
|
|
20230601,142500,60734490,5720,5720,5720,5720,0
|
|
20230601,142400,60734490,5720,5720,5720,5720,0
|
|
20230601,142300,60734490,5720,5720,5720,5720,0
|
|
20230601,142200,60734490,5720,5720,5720,5720,0
|
|
20230601,142100,60734490,5720,5720,5720,5720,0
|
|
20230601,142000,60734490,5720,5720,5720,5720,0
|
|
20230601,141900,60734490,5720,5720,5720,5720,0
|
|
20230601,141800,60734490,5720,5720,5720,5720,0
|
|
20230601,141700,60734490,5720,5720,5720,5720,200
|
|
20230601,141600,59590490,5740,5740,5740,5740,0
|
|
20230601,141500,59590490,5740,5740,5740,5740,0
|
|
20230601,141400,59590490,5740,5740,5740,5740,0
|
|
20230601,141300,59590490,5740,5740,5740,5740,0
|
|
20230601,141200,59590490,5740,5740,5740,5740,10
|
|
20230601,141100,59533090,5740,5740,5740,5740,0
|
|
20230601,141000,59533090,5740,5740,5740,5740,0
|
|
20230601,140900,59533090,5740,5740,5740,5740,0
|
|
20230601,140800,59533090,5740,5740,5740,5740,0
|
|
20230601,140700,59533090,5740,5740,5740,5740,0
|
|
20230601,140600,59533090,5740,5740,5740,5740,0
|
|
20230601,140500,59533090,5740,5720,5740,5720,81
|
|
20230601,140400,59069750,5730,5730,5730,5730,0
|
|
20230601,140300,59069750,5730,5730,5730,5730,0
|
|
20230601,140200,59069750,5730,5730,5730,5730,30
|
|
20230601,140100,58897850,5730,5730,5730,5730,24
|
|
20230601,140000,58760330,5720,5720,5720,5720,0
|
|
20230601,135900,58760330,5720,5720,5720,5720,0
|
|
20230601,135800,58760330,5720,5720,5720,5720,3
|
|
20230601,135700,58743170,5720,5720,5720,5720,0
|
|
20230601,135600,58743170,5720,5720,5720,5720,0
|
|
20230601,135500,58743170,5720,5720,5720,5720,0
|
|
20230601,135400,58743170,5720,5720,5720,5720,0
|
|
20230601,135300,58743170,5720,5720,5720,5720,0
|
|
20230601,135200,58743170,5720,5720,5720,5720,0
|
|
20230601,135100,58743170,5720,5720,5720,5720,70
|
|
20230601,135000,58342770,5730,5730,5730,5730,0
|
|
20230601,134900,58342770,5730,5730,5730,5730,0
|
|
20230601,134800,58342770,5730,5730,5730,5730,0
|
|
20230601,134700,58342770,5730,5730,5730,5730,1
|
|
20230601,134600,58337040,5730,5730,5730,5730,0
|
|
20230601,134500,58337040,5730,5730,5730,5730,0
|
|
20230601,134400,58337040,5730,5730,5730,5730,0
|
|
20230601,134300,58337040,5730,5730,5730,5730,0
|
|
20230601,134200,58337040,5730,5730,5730,5730,0
|
|
20230601,134100,58337040,5730,5730,5730,5730,18
|
|
20230601,134000,58233900,5730,5730,5730,5730,430
|
|
20230601,133900,55770000,5730,5730,5730,5730,15
|
|
20230601,133800,55684050,5740,5740,5740,5740,0
|
|
20230601,133700,55684050,5740,5740,5740,5740,0
|
|
20230601,133600,55684050,5740,5740,5740,5740,0
|
|
20230601,133500,55684050,5740,5740,5740,5740,10
|
|
20230601,133400,55626650,5740,5740,5740,5740,0
|
|
20230601,133300,55626650,5740,5740,5740,5740,0
|
|
20230601,133200,55626650,5740,5740,5740,5740,0
|
|
20230601,133100,55626650,5740,5740,5740,5740,0
|
|
20230601,133000,55626650,5740,5740,5740,5740,0
|
|
20230601,132900,55626650,5740,5740,5740,5740,0
|
|
20230601,132800,55626650,5740,5740,5740,5740,0
|
|
20230601,132700,55626650,5740,5740,5740,5740,0
|
|
20230601,132600,55626650,5740,5740,5740,5740,0
|
|
20230601,132500,55626650,5740,5740,5740,5740,1
|
|
20230601,132400,55620910,5750,5750,5750,5750,0
|
|
20230601,132300,55620910,5750,5750,5750,5750,0
|
|
20230601,132200,55620910,5750,5750,5750,5750,0
|
|
20230601,132100,55620910,5750,5750,5750,5750,0
|
|
20230601,132000,55620910,5750,5750,5750,5750,0
|
|
20230601,131900,55620910,5750,5750,5750,5750,0
|
|
20230601,131800,55620910,5750,5750,5750,5750,0
|
|
20230601,131700,55620910,5750,5750,5750,5750,0
|
|
20230601,131600,55620910,5750,5750,5750,5750,0
|
|
20230601,131500,55620910,5750,5750,5750,5750,1
|
|
20230601,131400,55615160,5750,5750,5750,5750,0
|
|
20230601,131300,55615160,5750,5750,5750,5750,0
|
|
20230601,131200,55615160,5750,5750,5750,5750,0
|
|
20230601,131100,55615160,5750,5750,5750,5750,0
|
|
20230601,131000,55615160,5750,5750,5750,5750,0
|
|
20230601,130900,55615160,5750,5750,5750,5750,0
|
|
20230601,130800,55615160,5750,5750,5750,5750,0
|
|
20230601,130700,55615160,5750,5750,5750,5750,0
|
|
20230601,130600,55615160,5750,5750,5750,5750,0
|
|
20230601,130500,55615160,5750,5730,5750,5730,1089
|
|
20230601,130400,49365290,5720,5720,5720,5720,0
|
|
20230601,130300,49365290,5720,5720,5720,5720,1
|
|
20230601,130200,49359570,5730,5730,5730,5730,0
|
|
20230601,130100,49359570,5730,5720,5730,5720,10
|
|
20230601,130000,49302340,5700,5700,5700,5700,7
|
|
20230601,125900,49262440,5700,5700,5700,5700,612
|
|
20230601,125800,45774040,5710,5710,5710,5710,4
|
|
20230601,125700,45751200,5710,5710,5710,5710,37
|
|
20230601,125600,45539930,5710,5710,5710,5710,0
|
|
20230601,125500,45539930,5710,5720,5720,5710,20
|
|
20230601,125400,45425550,5720,5720,5720,5720,0
|
|
20230601,125300,45425550,5720,5720,5720,5720,0
|
|
20230601,125200,45425550,5720,5720,5720,5720,20
|
|
20230601,125100,45311150,5720,5720,5720,5720,0
|
|
20230601,125000,45311150,5720,5720,5720,5720,6
|
|
20230601,124900,45276830,5730,5730,5730,5730,0
|
|
20230601,124800,45276830,5730,5730,5730,5730,0
|
|
20230601,124700,45276830,5730,5730,5730,5730,1
|
|
20230601,124600,45271100,5720,5720,5720,5720,1
|
|
20230601,124500,45265380,5710,5710,5710,5710,0
|
|
20230601,124400,45265380,5710,5710,5710,5710,0
|
|
20230601,124300,45265380,5710,5710,5710,5710,0
|
|
20230601,124200,45265380,5710,5710,5710,5710,1
|
|
20230601,124100,45259670,5710,5710,5710,5710,0
|
|
20230601,124000,45259670,5710,5710,5710,5710,26
|
|
20230601,123900,45111210,5720,5720,5720,5720,0
|
|
20230601,123800,45111210,5720,5720,5720,5720,0
|
|
20230601,123700,45111210,5720,5720,5720,5720,0
|
|
20230601,123600,45111210,5720,5720,5720,5720,0
|
|
20230601,123500,45111210,5720,5720,5720,5720,2
|
|
20230601,123400,45099770,5720,5720,5720,5720,21
|
|
20230601,123300,44979650,5720,5720,5720,5720,0
|
|
20230601,123200,44979650,5720,5720,5720,5720,0
|
|
20230601,123100,44979650,5720,5720,5720,5720,0
|
|
20230601,123000,44979650,5720,5720,5720,5720,0
|
|
20230601,122900,44979650,5720,5720,5720,5720,0
|
|
20230601,122800,44979650,5720,5720,5720,5720,0
|
|
20230601,122700,44979650,5720,5720,5720,5720,0
|
|
20230601,122600,44979650,5720,5720,5720,5720,0
|
|
20230601,122500,44979650,5720,5720,5720,5720,0
|
|
20230601,122400,44979650,5720,5720,5720,5720,13
|
|
20230601,122300,44905290,5720,5720,5720,5720,0
|
|
20230601,122200,44905290,5720,5720,5720,5720,0
|
|
20230601,122100,44905290,5720,5720,5720,5720,272
|
|
20230601,122000,43349450,5730,5730,5730,5730,0
|
|
20230601,121900,43349450,5730,5730,5730,5730,16
|
|
20230601,121800,43257770,5730,5720,5730,5720,130
|
|
20230601,121700,42514160,5720,5720,5720,5720,1060
|
|
20230601,121600,36450960,5710,5710,5710,5710,0
|
|
20230601,121500,36450960,5710,5710,5710,5710,0
|
|
20230601,121400,36450960,5710,5710,5710,5710,0
|
|
20230601,121300,36450960,5710,5710,5710,5710,0
|
|
20230601,121200,36450960,5710,5710,5710,5710,0
|
|
20230601,121100,36450960,5710,5710,5710,5710,0
|
|
20230601,121000,36450960,5710,5710,5710,5710,0
|
|
20230601,120900,36450960,5710,5710,5710,5710,0
|
|
20230601,120800,36450960,5710,5710,5710,5710,0
|
|
20230601,120700,36450960,5710,5710,5710,5710,0
|
|
20230601,120600,36450960,5710,5710,5710,5710,0
|
|
20230601,120500,36450960,5710,5710,5710,5710,0
|
|
20230601,120400,36450960,5710,5710,5710,5710,0
|
|
20230601,120300,36450960,5710,5710,5710,5710,0
|
|
20230601,120200,36450960,5710,5710,5710,5710,8
|
|
20230601,120100,36405280,5710,5710,5710,5710,0
|
|
20230601,120000,36405280,5710,5710,5710,5710,622
|
|
20230601,115900,32853660,5700,5700,5700,5700,0
|
|
20230601,115800,32853660,5700,5700,5700,5700,0
|
|
20230601,115700,32853660,5700,5700,5700,5700,2
|
|
20230601,115600,32842260,5700,5700,5700,5700,87
|
|
20230601,115500,32346360,5700,5700,5700,5700,0
|
|
20230601,115400,32346360,5700,5710,5710,5700,6
|
|
20230601,115300,32312110,5700,5700,5700,5700,35
|
|
20230601,115200,32112610,5700,5700,5700,5700,0
|
|
20230601,115100,32112610,5700,5700,5700,5700,0
|
|
20230601,115000,32112610,5700,5700,5700,5700,0
|
|
20230601,114900,32112610,5700,5700,5700,5700,0
|
|
20230601,114800,32112610,5700,5700,5700,5700,0
|
|
20230601,114700,32112610,5700,5700,5700,5700,0
|
|
20230601,114600,32112610,5700,5700,5700,5700,0
|
|
20230601,114500,32112610,5700,5700,5700,5700,0
|
|
20230601,114400,32112610,5700,5700,5700,5700,0
|
|
20230601,114300,32112610,5700,5710,5710,5700,30
|
|
20230601,114200,31941510,5700,5700,5700,5700,238
|
|
20230601,114100,30584910,5700,5700,5700,5700,2012
|
|
20230601,114000,19116510,5700,5700,5700,5700,0
|
|
20230601,113900,19116510,5700,5700,5700,5700,50
|
|
20230601,113800,18831510,5710,5710,5710,5710,0
|
|
20230601,113700,18831510,5710,5710,5710,5710,0
|
|
20230601,113600,18831510,5710,5710,5710,5710,0
|
|
20230601,113500,18831510,5710,5710,5710,5710,1
|
|
20230601,113400,18825800,5710,5710,5710,5710,9
|
|
20230601,113300,18774410,5710,5710,5710,5710,10
|
|
20230601,113200,18717310,5710,5710,5710,5710,0
|
|
20230601,113100,18717310,5710,5710,5710,5710,1
|
|
20230601,113000,18711600,5710,5710,5710,5710,20
|
|
20230601,112900,18597400,5710,5710,5710,5710,10
|
|
20230601,112800,18540300,5710,5710,5710,5710,1
|
|
20230601,112700,18534590,5700,5700,5700,5700,0
|
|
20230601,112600,18534590,5700,5700,5700,5700,0
|
|
20230601,112500,18534590,5700,5700,5700,5700,0
|
|
20230601,112400,18534590,5700,5700,5700,5700,0
|
|
20230601,112300,18534590,5700,5700,5700,5700,0
|
|
20230601,112200,18534590,5700,5700,5700,5700,21
|
|
20230601,112100,18414890,5710,5710,5710,5710,0
|
|
20230601,112000,18414890,5710,5710,5710,5710,0
|
|
20230601,111900,18414890,5710,5710,5710,5710,0
|
|
20230601,111800,18414890,5710,5710,5710,5710,0
|
|
20230601,111700,18414890,5710,5710,5710,5710,0
|
|
20230601,111600,18414890,5710,5710,5710,5710,0
|
|
20230601,111500,18414890,5710,5710,5710,5710,0
|
|
20230601,111400,18414890,5710,5710,5710,5710,0
|
|
20230601,111300,18414890,5710,5710,5710,5710,0
|
|
20230601,111200,18414890,5710,5710,5710,5710,0
|
|
20230601,111100,18414890,5710,5710,5710,5710,0
|
|
20230601,111000,18414890,5710,5710,5710,5710,0
|
|
20230601,110900,18414890,5710,5710,5710,5710,0
|
|
20230601,110800,18414890,5710,5710,5710,5710,10
|
|
20230601,110700,18357790,5710,5710,5710,5710,0
|
|
20230601,110600,18357790,5710,5710,5710,5710,0
|
|
20230601,110500,18357790,5710,5710,5710,5710,0
|
|
20230601,110400,18357790,5710,5710,5710,5710,0
|
|
20230601,110300,18357790,5710,5710,5710,5710,2
|
|
20230601,110200,18346370,5710,5710,5710,5710,0
|
|
20230601,110100,18346370,5710,5710,5710,5710,0
|
|
20230601,110000,18346370,5710,5710,5710,5710,0
|
|
20230601,105900,18346370,5710,5710,5710,5710,1
|
|
20230601,105800,18340660,5710,5710,5710,5710,0
|
|
20230601,105700,18340660,5710,5710,5710,5710,0
|
|
20230601,105600,18340660,5710,5710,5710,5710,1
|
|
20230601,105500,18334950,5710,5710,5710,5710,0
|
|
20230601,105400,18334950,5710,5710,5710,5710,0
|
|
20230601,105300,18334950,5710,5710,5710,5710,0
|
|
20230601,105200,18334950,5710,5710,5710,5710,1
|
|
20230601,105100,18329240,5710,5710,5710,5710,0
|
|
20230601,105000,18329240,5710,5710,5710,5710,0
|
|
20230601,104900,18329240,5710,5710,5710,5710,0
|
|
20230601,104800,18329240,5710,5710,5710,5710,0
|
|
20230601,104700,18329240,5710,5710,5710,5710,0
|
|
20230601,104600,18329240,5710,5710,5710,5710,0
|
|
20230601,104500,18329240,5710,5710,5710,5710,0
|
|
20230601,104400,18329240,5710,5710,5710,5710,0
|
|
20230601,104300,18329240,5710,5710,5710,5710,0
|
|
20230601,104200,18329240,5710,5710,5710,5710,0
|
|
20230601,104100,18329240,5710,5710,5710,5710,1
|
|
20230601,104000,18323530,5700,5700,5700,5700,0
|
|
20230601,103900,18323530,5700,5700,5700,5700,0
|
|
20230601,103800,18323530,5700,5700,5700,5700,0
|
|
20230601,103700,18323530,5700,5690,5700,5690,543
|
|
20230601,103600,15233090,5690,5690,5690,5690,10
|
|
20230601,103500,15176190,5690,5690,5690,5690,0
|
|
20230601,103400,15176190,5690,5690,5690,5690,0
|
|
20230601,103300,15176190,5690,5690,5690,5690,0
|
|
20230601,103200,15176190,5690,5690,5690,5690,0
|
|
20230601,103100,15176190,5690,5690,5690,5690,0
|
|
20230601,103000,15176190,5690,5690,5690,5690,1
|
|
20230601,102900,15170500,5670,5670,5670,5670,0
|
|
20230601,102800,15170500,5670,5670,5670,5670,20
|
|
20230601,102700,15057100,5670,5670,5670,5670,1
|
|
20230601,102600,15051430,5670,5670,5670,5670,0
|
|
20230601,102500,15051430,5670,5680,5680,5670,656
|
|
20230601,102400,11331540,5690,5690,5690,5690,50
|
|
20230601,102300,11047040,5690,5690,5690,5690,1
|
|
20230601,102200,11041350,5680,5680,5680,5680,0
|
|
20230601,102100,11041350,5680,5680,5680,5680,3
|
|
20230601,102000,11024310,5680,5680,5680,5680,3
|
|
20230601,101900,11007270,5690,5690,5690,5690,99
|
|
20230601,101800,10443960,5690,5690,5690,5690,0
|
|
20230601,101700,10443960,5690,5690,5690,5690,0
|
|
20230601,101600,10443960,5690,5690,5690,5690,0
|
|
20230601,101500,10443960,5690,5690,5690,5690,4
|
|
20230601,101400,10421200,5680,5680,5680,5680,0
|
|
20230601,101300,10421200,5680,5680,5680,5680,0
|
|
20230601,101200,10421200,5680,5680,5680,5680,0
|
|
20230601,101100,10421200,5680,5680,5680,5680,0
|
|
20230601,101000,10421200,5680,5680,5680,5680,1
|
|
20230601,100900,10415520,5690,5690,5690,5690,1
|
|
20230601,100800,10409830,5690,5690,5690,5690,0
|
|
20230601,100700,10409830,5690,5690,5690,5690,0
|
|
20230601,100600,10409830,5690,5690,5690,5690,2
|
|
20230601,100500,10398450,5690,5690,5690,5690,1
|
|
20230601,100400,10392760,5690,5690,5690,5690,0
|
|
20230601,100300,10392760,5690,5690,5690,5690,0
|
|
20230601,100200,10392760,5690,5680,5690,5680,11
|
|
20230601,100100,10330180,5680,5680,5680,5680,0
|
|
20230601,100000,10330180,5680,5680,5680,5680,0
|
|
20230601,095900,10330180,5680,5680,5680,5680,64
|
|
20230601,095800,9966660,5690,5690,5690,5690,0
|
|
20230601,095700,9966660,5690,5690,5690,5690,0
|
|
20230601,095600,9966660,5690,5690,5690,5690,0
|
|
20230601,095500,9966660,5690,5690,5690,5690,1
|
|
20230601,095400,9960970,5690,5690,5690,5690,10
|
|
20230601,095300,9904070,5690,5690,5690,5690,0
|
|
20230601,095200,9904070,5690,5670,5690,5670,2
|
|
20230601,095100,9892710,5670,5670,5670,5670,0
|
|
20230601,095000,9892710,5670,5670,5670,5670,104
|
|
20230601,094900,9303030,5680,5680,5680,5680,0
|
|
20230601,094800,9303030,5680,5680,5680,5680,11
|
|
20230601,094700,9240550,5680,5680,5680,5680,2
|
|
20230601,094600,9229190,5680,5680,5680,5680,0
|
|
20230601,094500,9229190,5680,5680,5680,5680,14
|
|
20230601,094400,9149670,5680,5680,5680,5680,21
|
|
20230601,094300,9030390,5680,5680,5680,5680,0
|
|
20230601,094200,9030390,5680,5680,5680,5680,0
|
|
20230601,094100,9030390,5680,5680,5680,5680,0
|
|
20230601,094000,9030390,5680,5680,5680,5680,4
|
|
20230601,093900,9007670,5680,5680,5680,5680,15
|
|
20230601,093800,8922470,5680,5680,5680,5680,1
|
|
20230601,093700,8916790,5680,5680,5680,5680,1
|
|
20230601,093600,8911110,5680,5680,5680,5680,0
|
|
20230601,093500,8911110,5680,5680,5680,5680,1
|
|
20230601,093400,8905430,5680,5680,5680,5680,32
|
|
20230601,093300,8723670,5680,5680,5680,5680,10
|
|
20230601,093200,8666870,5680,5680,5680,5680,0
|
|
20230601,093100,8666870,5680,5680,5680,5680,0
|
|
20230601,093000,8666870,5680,5680,5680,5680,1
|
|
20230601,092900,8661190,5680,5680,5680,5680,4
|
|
20230601,092800,8638470,5680,5680,5680,5680,0
|
|
20230601,092700,8638470,5680,5680,5680,5680,9
|
|
20230601,092600,8587350,5680,5680,5680,5680,0
|
|
20230601,092500,8587350,5680,5680,5680,5680,0
|
|
20230601,092400,8587350,5680,5680,5680,5680,1
|
|
20230601,092300,8581670,5680,5680,5680,5680,0
|
|
20230601,092200,8581670,5680,5680,5680,5680,150
|
|
20230601,092100,7729670,5700,5700,5700,5700,3
|
|
20230601,092000,7712570,5700,5700,5700,5700,18
|
|
20230601,091900,7609970,5690,5690,5690,5690,27
|
|
20230601,091800,7456340,5680,5680,5680,5680,0
|
|
20230601,091700,7456340,5680,5680,5680,5680,0
|
|
20230601,091600,7456340,5680,5680,5680,5680,0
|
|
20230601,091500,7456340,5680,5680,5680,5680,9
|
|
20230601,091400,7405220,5670,5680,5680,5670,128
|
|
20230601,091300,6679140,5690,5690,5690,5690,100
|
|
20230601,091200,6110140,5700,5700,5700,5700,152
|
|
20230601,091100,5243740,5700,5700,5700,5700,0
|
|
20230601,091000,5243740,5700,5700,5700,5700,0
|
|
20230601,090900,5243740,5700,5700,5700,5700,10
|
|
20230601,090800,5186740,5710,5710,5710,5710,0
|
|
20230601,090700,5186740,5710,5710,5710,5710,0
|
|
20230601,090600,5186740,5710,5710,5710,5710,0
|
|
20230601,090500,5186740,5710,5710,5710,5710,2
|
|
20230601,090400,5175320,5710,5710,5710,5710,100
|
|
20230601,090300,4604320,5710,5710,5710,5710,7
|
|
20230601,090200,4564350,5670,5670,5670,5670,42
|
|
20230601,090100,4326210,5670,5670,5670,5670,150
|
|
20230601,090000,3475710,5670,5670,5670,5670,613
|