731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210800,779044725,3620,3620,3620,3620,7359
|
|
20230609,210700,779044725,3620,3620,3620,3620,0
|
|
20230609,210600,779044725,3620,3620,3620,3620,0
|
|
20230609,210500,779044725,3620,3620,3620,3620,0
|
|
20230609,210400,779044725,3620,3620,3620,3620,0
|
|
20230609,210300,779044725,3620,3620,3620,3620,0
|
|
20230609,210200,779044725,3620,3620,3620,3620,0
|
|
20230609,210100,779044725,3620,3620,3620,3620,0
|
|
20230609,210000,779044725,3620,3620,3620,3620,0
|
|
20230609,205900,779044725,3620,3620,3620,3620,0
|
|
20230609,205800,779044725,3620,3620,3620,3620,0
|
|
20230609,205700,779044725,3620,3620,3620,3620,0
|
|
20230609,205600,779044725,3620,3620,3620,3620,0
|
|
20230609,205500,779044725,3620,3620,3620,3620,0
|
|
20230609,205400,779044725,3620,3620,3620,3620,0
|
|
20230609,205300,779044725,3620,3620,3620,3620,0
|
|
20230609,205200,779044725,3620,3620,3620,3620,0
|
|
20230609,205100,779044725,3620,3620,3620,3620,0
|
|
20230609,205000,779044725,3620,3620,3620,3620,0
|
|
20230609,204900,779044725,3620,3620,3620,3620,0
|
|
20230609,204800,779044725,3620,3620,3620,3620,0
|
|
20230609,204700,779044725,3620,3620,3620,3620,0
|
|
20230609,204600,779044725,3620,3620,3620,3620,0
|
|
20230609,204500,779044725,3620,3620,3620,3620,0
|
|
20230609,204400,779044725,3620,3620,3620,3620,0
|
|
20230609,204300,779044725,3620,3620,3620,3620,0
|
|
20230609,204200,779044725,3620,3620,3620,3620,0
|
|
20230609,204100,779044725,3620,3620,3620,3620,0
|
|
20230609,204000,779044725,3620,3620,3620,3620,0
|
|
20230609,203900,779044725,3620,3620,3620,3620,0
|
|
20230609,203800,779044725,3620,3620,3620,3620,7359
|
|
20230609,203700,779044725,3620,3620,3620,3620,0
|
|
20230609,203600,779044725,3620,3620,3620,3620,0
|
|
20230609,203500,779044725,3620,3620,3620,3620,0
|
|
20230609,203400,779044725,3620,3620,3620,3620,0
|
|
20230609,203300,779044725,3620,3620,3620,3620,0
|
|
20230609,203200,779044725,3620,3620,3620,3620,0
|
|
20230609,203100,779044725,3620,3620,3620,3620,0
|
|
20230609,203000,779044725,3620,3620,3620,3620,0
|
|
20230609,202900,779044725,3620,3620,3620,3620,0
|
|
20230609,202800,779044725,3620,3620,3620,3620,0
|
|
20230609,202700,779044725,3620,3620,3620,3620,0
|
|
20230609,202600,779044725,3620,3620,3620,3620,0
|
|
20230609,202500,779044725,3620,3620,3620,3620,0
|
|
20230609,202400,779044725,3620,3620,3620,3620,0
|
|
20230609,202300,779044725,3620,3620,3620,3620,0
|
|
20230609,202200,779044725,3620,3620,3620,3620,0
|
|
20230609,202100,779044725,3620,3620,3620,3620,0
|
|
20230609,202000,779044725,3620,3620,3620,3620,0
|
|
20230609,201900,779044725,3620,3620,3620,3620,0
|
|
20230609,201800,779044725,3620,3620,3620,3620,0
|
|
20230609,201700,779044725,3620,3620,3620,3620,0
|
|
20230609,201600,779044725,3620,3620,3620,3620,0
|
|
20230609,201500,779044725,3620,3620,3620,3620,0
|
|
20230609,201400,779044725,3620,3620,3620,3620,0
|
|
20230609,201300,779044725,3620,3620,3620,3620,0
|
|
20230609,201200,779044725,3620,3620,3620,3620,0
|
|
20230609,201100,779044725,3620,3620,3620,3620,0
|
|
20230609,201000,779044725,3620,3620,3620,3620,0
|
|
20230609,200900,779044725,3620,3620,3620,3620,0
|
|
20230609,200800,779044725,3620,3620,3620,3620,7359
|
|
20230609,200700,779044725,3620,3620,3620,3620,0
|
|
20230609,200600,779044725,3620,3620,3620,3620,0
|
|
20230609,200500,779044725,3620,3620,3620,3620,0
|
|
20230609,200400,779044725,3620,3620,3620,3620,0
|
|
20230609,200300,779044725,3620,3620,3620,3620,0
|
|
20230609,200200,779044725,3620,3620,3620,3620,0
|
|
20230609,200100,779044725,3620,3620,3620,3620,0
|
|
20230609,200000,779044725,3620,3620,3620,3620,0
|
|
20230609,195900,779044725,3620,3620,3620,3620,0
|
|
20230609,195800,779044725,3620,3620,3620,3620,0
|
|
20230609,195700,779044725,3620,3620,3620,3620,0
|
|
20230609,195600,779044725,3620,3620,3620,3620,0
|
|
20230609,195500,779044725,3620,3620,3620,3620,0
|
|
20230609,195400,779044725,3620,3620,3620,3620,0
|
|
20230609,195300,779044725,3620,3620,3620,3620,0
|
|
20230609,195200,779044725,3620,3620,3620,3620,0
|
|
20230609,195100,779044725,3620,3620,3620,3620,0
|
|
20230609,195000,779044725,3620,3620,3620,3620,0
|
|
20230609,194900,779044725,3620,3620,3620,3620,0
|
|
20230609,194800,779044725,3620,3620,3620,3620,0
|
|
20230609,194700,779044725,3620,3620,3620,3620,0
|
|
20230609,194600,779044725,3620,3620,3620,3620,0
|
|
20230609,194500,779044725,3620,3620,3620,3620,0
|
|
20230609,194400,779044725,3620,3620,3620,3620,0
|
|
20230609,194300,779044725,3620,3620,3620,3620,0
|
|
20230609,194200,779044725,3620,3620,3620,3620,0
|
|
20230609,194100,779044725,3620,3620,3620,3620,0
|
|
20230609,194000,779044725,3620,3620,3620,3620,0
|
|
20230609,193900,779044725,3620,3620,3620,3620,0
|
|
20230609,193800,779044725,3620,3620,3620,3620,7359
|
|
20230609,193700,779044725,3620,3620,3620,3620,0
|
|
20230609,193600,779044725,3620,3620,3620,3620,0
|
|
20230609,193500,779044725,3620,3620,3620,3620,0
|
|
20230609,193400,779044725,3620,3620,3620,3620,0
|
|
20230609,193300,779044725,3620,3620,3620,3620,0
|
|
20230609,193200,779044725,3620,3620,3620,3620,0
|
|
20230609,193100,779044725,3620,3620,3620,3620,0
|
|
20230609,193000,779044725,3620,3620,3620,3620,0
|
|
20230609,192900,779044725,3620,3620,3620,3620,0
|
|
20230609,192800,779044725,3620,3620,3620,3620,0
|
|
20230609,192700,779044725,3620,3620,3620,3620,0
|
|
20230609,192600,779044725,3620,3620,3620,3620,0
|
|
20230609,192500,779044725,3620,3620,3620,3620,0
|
|
20230609,192400,779044725,3620,3620,3620,3620,0
|
|
20230609,192300,779044725,3620,3620,3620,3620,0
|
|
20230609,192200,779044725,3620,3620,3620,3620,0
|
|
20230609,192100,779044725,3620,3620,3620,3620,0
|
|
20230609,192000,779044725,3620,3620,3620,3620,0
|
|
20230609,191900,779044725,3620,3620,3620,3620,0
|
|
20230609,191800,779044725,3620,3620,3620,3620,0
|
|
20230609,191700,779044725,3620,3620,3620,3620,0
|
|
20230609,191600,779044725,3620,3620,3620,3620,0
|
|
20230609,191500,779044725,3620,3620,3620,3620,0
|
|
20230609,191400,779044725,3620,3620,3620,3620,0
|
|
20230609,191300,779044725,3620,3620,3620,3620,0
|
|
20230609,191200,779044725,3620,3620,3620,3620,0
|
|
20230609,191100,779044725,3620,3620,3620,3620,0
|
|
20230609,191000,779044725,3620,3620,3620,3620,0
|
|
20230609,190900,779044725,3620,3620,3620,3620,0
|
|
20230609,190800,779044725,3620,3620,3620,3620,7359
|
|
20230609,190700,779044725,3620,3620,3620,3620,0
|
|
20230609,190600,779044725,3620,3620,3620,3620,0
|
|
20230609,190500,779044725,3620,3620,3620,3620,0
|
|
20230609,190400,779044725,3620,3620,3620,3620,0
|
|
20230609,190300,779044725,3620,3620,3620,3620,0
|
|
20230609,190200,779044725,3620,3620,3620,3620,0
|
|
20230609,190100,779044725,3620,3620,3620,3620,0
|
|
20230609,190000,779044725,3620,3620,3620,3620,0
|
|
20230609,185900,779044725,3620,3620,3620,3620,0
|
|
20230609,185800,779044725,3620,3620,3620,3620,0
|
|
20230609,185700,779044725,3620,3620,3620,3620,0
|
|
20230609,185600,779044725,3620,3620,3620,3620,0
|
|
20230609,185500,779044725,3620,3620,3620,3620,0
|
|
20230609,185400,779044725,3620,3620,3620,3620,0
|
|
20230609,185300,779044725,3620,3620,3620,3620,0
|
|
20230609,185200,779044725,3620,3620,3620,3620,0
|
|
20230609,185100,779044725,3620,3620,3620,3620,0
|
|
20230609,185000,779044725,3620,3620,3620,3620,0
|
|
20230609,184900,779044725,3620,3620,3620,3620,0
|
|
20230609,184800,779044725,3620,3620,3620,3620,0
|
|
20230609,184700,779044725,3620,3620,3620,3620,0
|
|
20230609,184600,779044725,3620,3620,3620,3620,0
|
|
20230609,184500,779044725,3620,3620,3620,3620,0
|
|
20230609,184400,779044725,3620,3620,3620,3620,0
|
|
20230609,184300,779044725,3620,3620,3620,3620,0
|
|
20230609,184200,779044725,3620,3620,3620,3620,0
|
|
20230609,184100,779044725,3620,3620,3620,3620,0
|
|
20230609,184000,779044725,3620,3620,3620,3620,0
|
|
20230609,183900,779044725,3620,3620,3620,3620,0
|
|
20230609,183800,779044725,3620,3620,3620,3620,7359
|
|
20230609,183700,779044725,3620,3620,3620,3620,0
|
|
20230609,183600,779044725,3620,3620,3620,3620,0
|
|
20230609,183500,779044725,3620,3620,3620,3620,0
|
|
20230609,183400,779044725,3620,3620,3620,3620,0
|
|
20230609,183300,779044725,3620,3620,3620,3620,0
|
|
20230609,183200,779044725,3620,3620,3620,3620,0
|
|
20230609,183100,779044725,3620,3620,3620,3620,0
|
|
20230609,183000,779044725,3620,3620,3620,3620,0
|
|
20230609,182900,779044725,3620,3620,3620,3620,0
|
|
20230609,182800,779044725,3620,3620,3620,3620,0
|
|
20230609,182700,779044725,3620,3620,3620,3620,0
|
|
20230609,182600,779044725,3620,3620,3620,3620,0
|
|
20230609,182500,779044725,3620,3620,3620,3620,0
|
|
20230609,182400,779044725,3620,3620,3620,3620,0
|
|
20230609,182300,779044725,3620,3620,3620,3620,0
|
|
20230609,182200,779044725,3620,3620,3620,3620,0
|
|
20230609,182100,779044725,3620,3620,3620,3620,0
|
|
20230609,182000,779044725,3620,3620,3620,3620,0
|
|
20230609,181900,779044725,3620,3620,3620,3620,0
|
|
20230609,181800,779044725,3620,3620,3620,3620,0
|
|
20230609,181700,779044725,3620,3620,3620,3620,0
|
|
20230609,181600,779044725,3620,3620,3620,3620,0
|
|
20230609,181500,779044725,3620,3620,3620,3620,0
|
|
20230609,181400,779044725,3620,3620,3620,3620,0
|
|
20230609,181300,779044725,3620,3620,3620,3620,0
|
|
20230609,181200,779044725,3620,3620,3620,3620,0
|
|
20230609,181100,779044725,3620,3620,3620,3620,0
|
|
20230609,181000,779044725,3620,3620,3620,3620,0
|
|
20230609,180900,779044725,3620,3620,3620,3620,0
|
|
20230609,180800,779044725,3620,3620,3620,3620,7359
|
|
20230609,180700,779044725,3620,3620,3620,3620,0
|
|
20230609,180600,779044725,3620,3620,3620,3620,0
|
|
20230609,180500,779044725,3620,3620,3620,3620,0
|
|
20230609,180400,779044725,3620,3620,3620,3620,0
|
|
20230609,180300,779044725,3620,3620,3620,3620,0
|
|
20230609,180200,779044725,3620,3620,3620,3620,0
|
|
20230609,180100,779044725,3620,3620,3620,3620,0
|
|
20230609,180000,779044725,3620,3620,3620,3620,0
|
|
20230609,175900,779044725,3620,3620,3620,3620,0
|
|
20230609,175800,779044725,3620,3620,3620,3620,0
|
|
20230609,175700,779044725,3620,3620,3620,3620,0
|
|
20230609,175600,779044725,3620,3620,3620,3620,0
|
|
20230609,175500,779044725,3620,3620,3620,3620,0
|
|
20230609,175400,779044725,3620,3620,3620,3620,0
|
|
20230609,175300,779044725,3620,3620,3620,3620,0
|
|
20230609,175200,779044725,3620,3620,3620,3620,0
|
|
20230609,175100,779044725,3620,3620,3620,3620,0
|
|
20230609,175000,779044725,3620,3620,3620,3620,0
|
|
20230609,174900,779044725,3620,3620,3620,3620,0
|
|
20230609,174800,779044725,3620,3620,3620,3620,0
|
|
20230609,174700,779044725,3620,3620,3620,3620,0
|
|
20230609,174600,779044725,3620,3620,3620,3620,0
|
|
20230609,174500,779044725,3620,3620,3620,3620,0
|
|
20230609,174400,779044725,3620,3620,3620,3620,0
|
|
20230609,174300,779044725,3620,3620,3620,3620,0
|
|
20230609,174200,779044725,3620,3620,3620,3620,0
|
|
20230609,174100,779044725,3620,3620,3620,3620,0
|
|
20230609,174000,779044725,3620,3620,3620,3620,0
|
|
20230609,173900,779044725,3620,3620,3620,3620,0
|
|
20230609,173800,779044725,3620,3620,3620,3620,7359
|
|
20230609,173700,779044725,3620,3620,3620,3620,0
|
|
20230609,173600,779044725,3620,3620,3620,3620,0
|
|
20230609,173500,779044725,3620,3620,3620,3620,0
|
|
20230609,173400,779044725,3620,3620,3620,3620,0
|
|
20230609,173300,779044725,3620,3620,3620,3620,0
|
|
20230609,173200,779044725,3620,3620,3620,3620,0
|
|
20230609,173100,779044725,3620,3620,3620,3620,0
|
|
20230609,173000,779044725,3620,3620,3620,3620,0
|
|
20230609,172900,779044725,3620,3620,3620,3620,0
|
|
20230609,172800,779044725,3620,3620,3620,3620,0
|
|
20230609,172700,779044725,3620,3620,3620,3620,0
|
|
20230609,172600,779044725,3620,3620,3620,3620,0
|
|
20230609,172500,779044725,3620,3620,3620,3620,0
|
|
20230609,172400,779044725,3620,3620,3620,3620,0
|
|
20230609,172300,779044725,3620,3620,3620,3620,0
|
|
20230609,172200,779044725,3620,3620,3620,3620,0
|
|
20230609,172100,779044725,3620,3620,3620,3620,0
|
|
20230609,172000,779044725,3620,3620,3620,3620,0
|
|
20230609,171900,779044725,3620,3620,3620,3620,0
|
|
20230609,171800,779044725,3620,3620,3620,3620,0
|
|
20230609,171700,779044725,3620,3620,3620,3620,0
|
|
20230609,171600,779044725,3620,3620,3620,3620,0
|
|
20230609,171500,779044725,3620,3620,3620,3620,0
|
|
20230609,171400,779044725,3620,3620,3620,3620,0
|
|
20230609,171300,779044725,3620,3620,3620,3620,0
|
|
20230609,171200,779044725,3620,3620,3620,3620,0
|
|
20230609,171100,779044725,3620,3620,3620,3620,0
|
|
20230609,171000,779044725,3620,3620,3620,3620,0
|
|
20230609,170900,779044725,3620,3620,3620,3620,0
|
|
20230609,170800,779044725,3620,3620,3620,3620,7359
|
|
20230609,170700,779044725,3620,3620,3620,3620,0
|
|
20230609,170600,779044725,3620,3620,3620,3620,0
|
|
20230609,170500,779044725,3620,3620,3620,3620,0
|
|
20230609,170400,779044725,3620,3620,3620,3620,0
|
|
20230609,170300,779044725,3620,3620,3620,3620,0
|
|
20230609,170200,779044725,3620,3620,3620,3620,0
|
|
20230609,170100,779044725,3620,3620,3620,3620,0
|
|
20230609,170000,779044725,3620,3620,3620,3620,0
|
|
20230609,165900,779044725,3620,3620,3620,3620,0
|
|
20230609,165800,779044725,3620,3620,3620,3620,0
|
|
20230609,165700,779044725,3620,3620,3620,3620,0
|
|
20230609,165600,779044725,3620,3620,3620,3620,0
|
|
20230609,165500,779044725,3620,3620,3620,3620,0
|
|
20230609,165400,779044725,3620,3620,3620,3620,0
|
|
20230609,165300,779044725,3620,3620,3620,3620,0
|
|
20230609,165200,779044725,3620,3620,3620,3620,0
|
|
20230609,165100,779044725,3620,3620,3620,3620,0
|
|
20230609,165000,779044725,3620,3620,3620,3620,0
|
|
20230609,164900,779044725,3620,3620,3620,3620,0
|
|
20230609,164800,779044725,3620,3620,3620,3620,0
|
|
20230609,164700,779044725,3620,3620,3620,3620,0
|
|
20230609,164600,779044725,3620,3620,3620,3620,0
|
|
20230609,164500,779044725,3620,3620,3620,3620,0
|
|
20230609,164400,779044725,3620,3620,3620,3620,0
|
|
20230609,164300,779044725,3620,3620,3620,3620,0
|
|
20230609,164200,779044725,3620,3620,3620,3620,0
|
|
20230609,164100,779044725,3620,3620,3620,3620,0
|
|
20230609,164000,779044725,3620,3620,3620,3620,0
|
|
20230609,163900,779044725,3620,3620,3620,3620,0
|
|
20230609,163800,779044725,3620,3620,3620,3620,7359
|
|
20230609,163700,779044725,3620,3620,3620,3620,0
|
|
20230609,163600,779044725,3620,3620,3620,3620,0
|
|
20230609,163500,779044725,3620,3620,3620,3620,0
|
|
20230609,163400,779044725,3620,3620,3620,3620,0
|
|
20230609,163300,779044725,3620,3620,3620,3620,0
|
|
20230609,163200,779044725,3620,3620,3620,3620,0
|
|
20230609,163100,779044725,3620,3620,3620,3620,0
|
|
20230609,163000,779044725,3620,3620,3620,3620,0
|
|
20230609,162900,779044725,3620,3620,3620,3620,0
|
|
20230609,162800,779044725,3620,3620,3620,3620,0
|
|
20230609,162700,779044725,3620,3620,3620,3620,0
|
|
20230609,162600,779044725,3620,3620,3620,3620,0
|
|
20230609,162500,779044725,3620,3620,3620,3620,0
|
|
20230609,162400,779044725,3620,3620,3620,3620,0
|
|
20230609,162300,779044725,3620,3620,3620,3620,0
|
|
20230609,162200,779044725,3620,3620,3620,3620,0
|
|
20230609,162100,779044725,3620,3620,3620,3620,0
|
|
20230609,162000,779044725,3620,3620,3620,3620,0
|
|
20230609,161900,779044725,3620,3620,3620,3620,0
|
|
20230609,161800,779044725,3620,3620,3620,3620,0
|
|
20230609,161700,779044725,3620,3620,3620,3620,0
|
|
20230609,161600,779044725,3620,3620,3620,3620,0
|
|
20230609,161500,779044725,3620,3620,3620,3620,0
|
|
20230609,161400,779044725,3620,3620,3620,3620,0
|
|
20230609,161300,779044725,3620,3620,3620,3620,0
|
|
20230609,161200,779044725,3620,3620,3620,3620,0
|
|
20230609,161100,779044725,3620,3620,3620,3620,0
|
|
20230609,161000,779044725,3620,3620,3620,3620,0
|
|
20230609,160900,779044725,3620,3620,3620,3620,0
|
|
20230609,160800,779044725,3620,3620,3620,3620,7359
|
|
20230609,160700,779044725,3620,3620,3620,3620,0
|
|
20230609,160600,779044725,3620,3620,3620,3620,0
|
|
20230609,160500,779044725,3620,3620,3620,3620,0
|
|
20230609,160400,779044725,3620,3620,3620,3620,0
|
|
20230609,160300,779044725,3620,3620,3620,3620,0
|
|
20230609,160200,779044725,3620,3620,3620,3620,0
|
|
20230609,160100,779044725,3620,3620,3620,3620,0
|
|
20230609,160000,779044725,3620,3620,3620,3620,0
|
|
20230609,155900,779044725,3620,3620,3620,3620,0
|
|
20230609,155800,779044725,3620,3620,3620,3620,0
|
|
20230609,155700,779044725,3620,3620,3620,3620,0
|
|
20230609,155600,779044725,3620,3620,3620,3620,0
|
|
20230609,155500,779044725,3620,3620,3620,3620,0
|
|
20230609,155400,779044725,3620,3620,3620,3620,0
|
|
20230609,155300,779044725,3620,3620,3620,3620,0
|
|
20230609,155200,779044725,3620,3620,3620,3620,0
|
|
20230609,155100,779044725,3620,3620,3620,3620,0
|
|
20230609,155000,779044725,3620,3620,3620,3620,0
|
|
20230609,154900,779044725,3620,3620,3620,3620,0
|
|
20230609,154800,779044725,3620,3620,3620,3620,0
|
|
20230609,154700,779044725,3620,3620,3620,3620,0
|
|
20230609,154600,779044725,3620,3620,3620,3620,0
|
|
20230609,154500,779044725,3620,3620,3620,3620,0
|
|
20230609,154400,779044725,3620,3620,3620,3620,0
|
|
20230609,154300,779044725,3620,3620,3620,3620,0
|
|
20230609,154200,779044725,3620,3620,3620,3620,0
|
|
20230609,154100,779044725,3620,3620,3620,3620,0
|
|
20230609,154000,779044725,3620,3620,3620,3620,0
|
|
20230609,153900,779044725,3620,3620,3620,3620,0
|
|
20230609,153800,779044725,3620,3620,3620,3620,7359
|
|
20230609,153700,779044725,3620,3620,3620,3620,0
|
|
20230609,153600,779044725,3620,3620,3620,3620,0
|
|
20230609,153500,779044725,3620,3620,3620,3620,0
|
|
20230609,153400,779044725,3620,3620,3620,3620,0
|
|
20230609,153300,779044725,3620,3620,3620,3620,0
|
|
20230609,153200,779044725,3620,3620,3620,3620,0
|
|
20230609,153100,779044725,3620,3620,3620,3620,0
|
|
20230609,153000,779044725,3620,3620,3620,3620,7359
|
|
20230609,152900,752405145,3620,3620,3620,3620,0
|
|
20230609,152800,752405145,3620,3620,3620,3620,0
|
|
20230609,152700,752405145,3620,3620,3620,3620,0
|
|
20230609,152600,752405145,3620,3620,3620,3620,0
|
|
20230609,152500,752405145,3620,3620,3620,3620,0
|
|
20230609,152400,752405145,3620,3620,3620,3620,0
|
|
20230609,152300,752405145,3620,3620,3620,3620,0
|
|
20230609,152200,752405145,3620,3620,3620,3620,0
|
|
20230609,152100,752405145,3620,3620,3620,3620,0
|
|
20230609,152000,752405145,3620,3620,3620,3620,0
|
|
20230609,151900,752405145,3620,3610,3625,3605,2004
|
|
20230609,151800,745170870,3625,3620,3625,3610,1343
|
|
20230609,151700,740319865,3620,3610,3620,3610,2400
|
|
20230609,151600,731655355,3610,3615,3615,3610,3028
|
|
20230609,151500,720715800,3625,3625,3625,3615,604
|
|
20230609,151400,718531830,3615,3625,3625,3615,553
|
|
20230609,151300,716532000,3610,3615,3625,3610,887
|
|
20230609,151200,713328025,3615,3615,3625,3615,2943
|
|
20230609,151100,702686070,3625,3625,3625,3625,19
|
|
20230609,151000,702617195,3625,3625,3625,3625,9
|
|
20230609,150900,702584570,3630,3615,3630,3615,708
|
|
20230609,150800,700024475,3630,3630,3630,3630,29
|
|
20230609,150700,699919205,3615,3615,3615,3615,300
|
|
20230609,150600,698834705,3615,3620,3630,3615,7643
|
|
20230609,150500,671192830,3615,3630,3630,3615,1688
|
|
20230609,150400,665084265,3630,3625,3630,3625,1705
|
|
20230609,150300,658899010,3625,3625,3625,3625,136
|
|
20230609,150200,658406010,3625,3620,3630,3620,142
|
|
20230609,150100,657891885,3630,3635,3635,3620,1686
|
|
20230609,150000,651787820,3620,3635,3635,3620,910
|
|
20230609,145900,648493470,3625,3625,3625,3625,477
|
|
20230609,145800,646764345,3635,3635,3635,3625,526
|
|
20230609,145700,644857335,3635,3635,3635,3625,428
|
|
20230609,145600,643303580,3635,3635,3635,3635,21
|
|
20230609,145500,643227245,3635,3635,3635,3635,70
|
|
20230609,145400,642972795,3635,3625,3635,3625,48
|
|
20230609,145300,642798325,3635,3635,3635,3635,9
|
|
20230609,145200,642765610,3635,3630,3635,3630,41
|
|
20230609,145100,642616600,3635,3635,3635,3635,28
|
|
20230609,145000,642514820,3635,3635,3635,3625,16
|
|
20230609,144900,642456670,3625,3635,3635,3625,305
|
|
20230609,144800,641350415,3635,3635,3635,3635,98
|
|
20230609,144700,640994185,3635,3630,3635,3625,84
|
|
20230609,144600,640688990,3630,3630,3630,3630,1300
|
|
20230609,144500,635969990,3635,3635,3635,3630,2064
|
|
20230609,144400,628477530,3635,3635,3635,3635,35
|
|
20230609,144300,628350305,3635,3630,3635,3630,60
|
|
20230609,144200,628132460,3635,3635,3635,3635,27
|
|
20230609,144100,628034315,3635,3630,3635,3630,28
|
|
20230609,144000,627932590,3635,3630,3635,3630,228
|
|
20230609,143900,627104810,3630,3630,3630,3630,152
|
|
20230609,143800,626553050,3630,3630,3630,3630,603
|
|
20230609,143700,624364160,3625,3620,3625,3620,998
|
|
20230609,143600,620750350,3625,3625,3625,3625,198
|
|
20230609,143500,620032600,3625,3625,3625,3625,38
|
|
20230609,143400,619894850,3625,3625,3625,3625,10
|
|
20230609,143300,619858600,3625,3620,3630,3620,995
|
|
20230609,143200,616256450,3630,3630,3630,3630,39
|
|
20230609,143100,616114880,3620,3630,3630,3620,1047
|
|
20230609,143000,612319585,3630,3630,3630,3630,43
|
|
20230609,142900,612163495,3630,3630,3630,3630,0
|
|
20230609,142800,612163495,3630,3630,3630,3630,34
|
|
20230609,142700,612040075,3630,3630,3630,3630,39
|
|
20230609,142600,611898505,3630,3630,3630,3630,0
|
|
20230609,142500,611898505,3630,3630,3630,3630,666
|
|
20230609,142400,609480925,3630,3630,3630,3630,19
|
|
20230609,142300,609411955,3625,3625,3625,3625,384
|
|
20230609,142200,608019955,3625,3625,3625,3625,26
|
|
20230609,142100,607925705,3625,3625,3625,3625,20
|
|
20230609,142000,607853205,3625,3620,3625,3620,823
|
|
20230609,141900,604869995,3625,3625,3625,3620,186
|
|
20230609,141800,604196595,3625,3625,3625,3625,28
|
|
20230609,141700,604095095,3625,3625,3625,3625,16
|
|
20230609,141600,604037095,3620,3620,3625,3620,160
|
|
20230609,141500,603457700,3625,3625,3625,3625,165
|
|
20230609,141400,602859575,3625,3625,3625,3625,6
|
|
20230609,141300,602837825,3625,3620,3625,3620,288
|
|
20230609,141200,601793875,3620,3620,3620,3620,10
|
|
20230609,141100,601757675,3620,3620,3620,3620,125
|
|
20230609,141000,601305175,3620,3620,3620,3620,42
|
|
20230609,140900,601153135,3620,3620,3620,3620,29
|
|
20230609,140800,601048155,3620,3615,3620,3615,1706
|
|
20230609,140700,594880935,3615,3615,3615,3615,10
|
|
20230609,140600,594844785,3615,3615,3615,3610,2916
|
|
20230609,140500,584317840,3615,3615,3615,3610,1641
|
|
20230609,140400,578390625,3615,3615,3615,3610,469
|
|
20230609,140300,576697190,3615,3620,3620,3610,152
|
|
20230609,140200,576148115,3620,3615,3620,3615,439
|
|
20230609,140100,574561085,3620,3620,3620,3620,41
|
|
20230609,140000,574412665,3620,3620,3620,3620,15
|
|
20230609,135900,574358365,3620,3620,3620,3620,30
|
|
20230609,135800,574249765,3620,3620,3620,3620,28
|
|
20230609,135700,574148405,3620,3620,3620,3620,15
|
|
20230609,135600,574094105,3620,3620,3620,3620,49
|
|
20230609,135500,573916725,3620,3620,3620,3615,154
|
|
20230609,135400,573359940,3620,3620,3620,3620,57
|
|
20230609,135300,573153600,3620,3620,3620,3620,21
|
|
20230609,135200,573077580,3620,3610,3620,3610,35
|
|
20230609,135100,572950980,3620,3610,3620,3610,109
|
|
20230609,135000,572557210,3620,3615,3620,3610,4019
|
|
20230609,134900,558041920,3625,3620,3625,3620,622
|
|
20230609,134800,555790110,3625,3620,3625,3620,23
|
|
20230609,134700,555706810,3630,3615,3630,3610,1992
|
|
20230609,134600,548506990,3625,3620,3630,3620,3201
|
|
20230609,134500,536919050,3630,3630,3630,3630,19
|
|
20230609,134400,536850080,3630,3635,3635,3630,153
|
|
20230609,134300,536294660,3635,3630,3635,3630,10
|
|
20230609,134200,536258315,3630,3635,3635,3630,40
|
|
20230609,134100,536112925,3635,3635,3635,3635,25
|
|
20230609,134000,536022050,3635,3630,3635,3630,10
|
|
20230609,133900,535985705,3635,3635,3635,3630,40
|
|
20230609,133800,535840310,3635,3630,3635,3630,9
|
|
20230609,133700,535807605,3630,3630,3630,3630,21
|
|
20230609,133600,535731375,3635,3630,3635,3630,25
|
|
20230609,133500,535640580,3630,3630,3630,3630,534
|
|
20230609,133400,533702160,3630,3630,3630,3630,32
|
|
20230609,133300,533586000,3630,3630,3630,3625,26
|
|
20230609,133200,533491675,3620,3630,3630,3620,32
|
|
20230609,133100,533375555,3620,3620,3625,3620,128
|
|
20230609,133000,532912150,3620,3630,3630,3615,8744
|
|
20230609,132900,501275325,3625,3630,3630,3625,563
|
|
20230609,132800,499234345,3625,3630,3630,3625,621
|
|
20230609,132700,496983120,3630,3630,3630,3630,105
|
|
20230609,132600,496601970,3630,3630,3630,3630,24
|
|
20230609,132500,496514850,3630,3630,3630,3630,138
|
|
20230609,132400,496013910,3630,3630,3630,3630,19
|
|
20230609,132300,495944940,3630,3630,3630,3630,28
|
|
20230609,132200,495843300,3630,3630,3630,3625,346
|
|
20230609,132100,494588825,3630,3630,3630,3630,114
|
|
20230609,132000,494175005,3630,3630,3630,3630,30
|
|
20230609,131900,494066105,3630,3630,3630,3630,26
|
|
20230609,131800,493971725,3630,3625,3630,3620,1024
|
|
20230609,131700,490262710,3630,3630,3630,3630,68
|
|
20230609,131600,490015870,3630,3630,3630,3630,26
|
|
20230609,131500,489921490,3630,3630,3630,3630,28
|
|
20230609,131400,489819850,3630,3630,3630,3630,120
|
|
20230609,131300,489384250,3630,3625,3630,3625,118
|
|
20230609,131200,488956075,3630,3630,3630,3630,124
|
|
20230609,131100,488505955,3630,3630,3630,3625,69
|
|
20230609,131000,488255650,3630,3625,3630,3625,182
|
|
20230609,130900,487595760,3625,3615,3625,3615,2
|
|
20230609,130800,487588520,3615,3630,3630,3615,224
|
|
20230609,130700,486777575,3620,3620,3620,3620,672
|
|
20230609,130600,484344935,3630,3630,3630,3620,530
|
|
20230609,130500,482426035,3630,3625,3635,3620,96
|
|
20230609,130400,482077855,3630,3635,3635,3630,409
|
|
20230609,130300,480593140,3635,3635,3635,3635,60
|
|
20230609,130200,480375040,3645,3645,3645,3645,25
|
|
20230609,130100,480283915,3645,3645,3645,3645,28
|
|
20230609,130000,480181855,3645,3635,3645,3635,141
|
|
20230609,125900,479668120,3625,3625,3625,3625,196
|
|
20230609,125800,478957620,3620,3630,3630,3620,6516
|
|
20230609,125700,455347800,3625,3630,3630,3625,152
|
|
20230609,125600,454796290,3625,3645,3660,3625,9486
|
|
20230609,125500,420373695,3640,3640,3640,3640,0
|
|
20230609,125400,420373695,3640,3645,3655,3640,1516
|
|
20230609,125300,414834280,3655,3655,3655,3655,4
|
|
20230609,125200,414819660,3645,3645,3645,3645,0
|
|
20230609,125100,414819660,3645,3645,3645,3645,40
|
|
20230609,125000,414673860,3655,3655,3655,3655,10
|
|
20230609,124900,414637310,3655,3655,3655,3655,0
|
|
20230609,124800,414637310,3655,3655,3655,3655,0
|
|
20230609,124700,414637310,3655,3655,3655,3655,8
|
|
20230609,124600,414608070,3655,3655,3655,3655,4
|
|
20230609,124500,414593450,3650,3655,3655,3650,202
|
|
20230609,124400,413855900,3650,3650,3650,3650,0
|
|
20230609,124300,413855900,3650,3650,3650,3650,5
|
|
20230609,124200,413837650,3645,3640,3645,3635,1799
|
|
20230609,124100,407291625,3650,3650,3650,3650,0
|
|
20230609,124000,407291625,3650,3650,3650,3650,0
|
|
20230609,123900,407291625,3650,3650,3650,3650,56
|
|
20230609,123800,407087225,3650,3640,3650,3640,278
|
|
20230609,123700,406075285,3645,3640,3645,3640,286
|
|
20230609,123600,405032820,3640,3640,3640,3640,159
|
|
20230609,123500,404454060,3635,3640,3640,3635,1341
|
|
20230609,123400,399574070,3645,3645,3645,3645,40
|
|
20230609,123300,399428270,3645,3640,3645,3640,1013
|
|
20230609,123200,395740885,3640,3645,3645,3640,262
|
|
20230609,123100,394786205,3645,3645,3645,3645,605
|
|
20230609,123000,392580980,3645,3645,3645,3645,2000
|
|
20230609,122900,385290980,3645,3650,3650,3645,137
|
|
20230609,122800,384790980,3650,3650,3650,3650,0
|
|
20230609,122700,384790980,3650,3650,3650,3650,1000
|
|
20230609,122600,381140980,3650,3650,3650,3650,0
|
|
20230609,122500,381140980,3650,3650,3655,3650,1211
|
|
20230609,122400,376720820,3650,3650,3650,3650,500
|
|
20230609,122300,374895820,3660,3655,3660,3655,2249
|
|
20230609,122200,366675675,3655,3660,3660,3655,551
|
|
20230609,122100,364661515,3660,3660,3660,3660,2
|
|
20230609,122000,364654195,3665,3665,3665,3665,0
|
|
20230609,121900,364654195,3665,3665,3665,3665,0
|
|
20230609,121800,364654195,3665,3665,3665,3665,0
|
|
20230609,121700,364654195,3665,3660,3665,3660,6
|
|
20230609,121600,364632230,3655,3655,3655,3655,201
|
|
20230609,121500,363897575,3660,3660,3660,3660,0
|
|
20230609,121400,363897575,3660,3660,3660,3660,0
|
|
20230609,121300,363897575,3660,3660,3660,3660,119
|
|
20230609,121200,363462035,3660,3660,3660,3660,0
|
|
20230609,121100,363462035,3660,3660,3660,3660,981
|
|
20230609,121000,359871575,3660,3660,3660,3660,5
|
|
20230609,120900,359853275,3660,3660,3660,3660,0
|
|
20230609,120800,359853275,3660,3660,3660,3660,0
|
|
20230609,120700,359853275,3660,3660,3660,3660,0
|
|
20230609,120600,359853275,3660,3660,3660,3660,0
|
|
20230609,120500,359853275,3660,3660,3660,3660,33
|
|
20230609,120400,359732495,3660,3665,3665,3660,832
|
|
20230609,120300,356687055,3660,3660,3660,3660,0
|
|
20230609,120200,356687055,3660,3660,3660,3660,0
|
|
20230609,120100,356687055,3660,3660,3660,3660,0
|
|
20230609,120000,356687055,3660,3665,3665,3660,716
|
|
20230609,115900,354066480,3665,3665,3665,3665,20
|
|
20230609,115800,353993180,3665,3665,3665,3665,7
|
|
20230609,115700,353967525,3665,3660,3665,3660,32
|
|
20230609,115600,353850355,3665,3665,3665,3665,3
|
|
20230609,115500,353839360,3665,3665,3665,3665,126
|
|
20230609,115400,353377570,3665,3665,3665,3665,0
|
|
20230609,115300,353377570,3665,3665,3665,3665,0
|
|
20230609,115200,353377570,3665,3665,3665,3665,4
|
|
20230609,115100,353362910,3665,3665,3665,3665,32
|
|
20230609,115000,353245630,3665,3665,3665,3665,53
|
|
20230609,114900,353051385,3665,3670,3670,3665,850
|
|
20230609,114800,349935675,3670,3670,3670,3670,227
|
|
20230609,114700,349102585,3670,3670,3670,3670,72
|
|
20230609,114600,348838345,3670,3670,3670,3670,0
|
|
20230609,114500,348838345,3670,3675,3675,3670,243
|
|
20230609,114400,347945325,3680,3680,3680,3680,90
|
|
20230609,114300,347614125,3680,3680,3680,3680,12
|
|
20230609,114200,347569965,3680,3680,3680,3680,96
|
|
20230609,114100,347216685,3680,3680,3680,3680,1
|
|
20230609,114000,347213005,3680,3680,3680,3680,3
|
|
20230609,113900,347201965,3680,3680,3680,3680,44
|
|
20230609,113800,347040045,3680,3680,3680,3680,527
|
|
20230609,113700,345100685,3680,3675,3680,3675,595
|
|
20230609,113600,342911090,3675,3675,3675,3675,2
|
|
20230609,113500,342903740,3675,3675,3675,3675,0
|
|
20230609,113400,342903740,3675,3675,3675,3675,1500
|
|
20230609,113300,337391240,3675,3675,3675,3675,0
|
|
20230609,113200,337391240,3675,3680,3680,3670,693
|
|
20230609,113100,334846660,3680,3680,3680,3680,197
|
|
20230609,113000,334121700,3685,3680,3685,3680,102
|
|
20230609,112900,333746045,3690,3675,3690,3670,605
|
|
20230609,112800,331523150,3670,3670,3680,3670,1565
|
|
20230609,112700,325773680,3680,3665,3680,3660,402
|
|
20230609,112600,324301815,3665,3675,3675,3665,164
|
|
20230609,112500,323700745,3665,3665,3665,3665,238
|
|
20230609,112400,322828475,3665,3665,3665,3665,0
|
|
20230609,112300,322828475,3665,3665,3665,3665,0
|
|
20230609,112200,322828475,3665,3665,3665,3665,100
|
|
20230609,112100,322461975,3665,3665,3665,3665,0
|
|
20230609,112000,322461975,3665,3665,3665,3665,0
|
|
20230609,111900,322461975,3665,3670,3670,3665,4097
|
|
20230609,111800,307446215,3680,3680,3680,3680,0
|
|
20230609,111700,307446215,3680,3680,3680,3680,0
|
|
20230609,111600,307446215,3680,3680,3680,3680,7
|
|
20230609,111500,307420455,3670,3670,3670,3670,0
|
|
20230609,111400,307420455,3670,3670,3670,3670,0
|
|
20230609,111300,307420455,3670,3680,3680,3670,63
|
|
20230609,111200,307189040,3680,3680,3680,3680,0
|
|
20230609,111100,307189040,3680,3680,3680,3680,0
|
|
20230609,111000,307189040,3680,3680,3680,3680,0
|
|
20230609,110900,307189040,3680,3680,3680,3680,0
|
|
20230609,110800,307189040,3680,3680,3680,3680,0
|
|
20230609,110700,307189040,3680,3680,3680,3680,1441
|
|
20230609,110600,301886160,3670,3670,3670,3670,0
|
|
20230609,110500,301886160,3670,3675,3695,3670,80
|
|
20230609,110400,301591870,3695,3665,3695,3665,10
|
|
20230609,110300,301555010,3690,3670,3690,3670,201
|
|
20230609,110200,300813340,3695,3670,3695,3670,3110
|
|
20230609,110100,289358400,3660,3660,3660,3660,0
|
|
20230609,110000,289358400,3660,3660,3660,3660,1
|
|
20230609,105900,289354740,3670,3670,3670,3670,3
|
|
20230609,105800,289343730,3655,3655,3655,3655,0
|
|
20230609,105700,289343730,3655,3655,3655,3655,0
|
|
20230609,105600,289343730,3655,3665,3665,3655,536
|
|
20230609,105500,287379540,3665,3665,3665,3665,2
|
|
20230609,105400,287372210,3650,3650,3650,3650,520
|
|
20230609,105300,285474210,3655,3670,3670,3645,3561
|
|
20230609,105200,272471370,3670,3660,3680,3660,520
|
|
20230609,105100,270568050,3660,3670,3670,3660,1000
|
|
20230609,105000,266905035,3680,3680,3680,3680,0
|
|
20230609,104900,266905035,3680,3680,3680,3680,0
|
|
20230609,104800,266905035,3680,3680,3680,3680,0
|
|
20230609,104700,266905035,3680,3680,3680,3680,0
|
|
20230609,104600,266905035,3680,3680,3680,3670,325
|
|
20230609,104500,265711295,3675,3680,3680,3675,123
|
|
20230609,104400,265258695,3685,3685,3685,3685,0
|
|
20230609,104300,265258695,3685,3685,3685,3685,0
|
|
20230609,104200,265258695,3685,3685,3685,3685,1015
|
|
20230609,104100,261518420,3685,3685,3685,3685,5
|
|
20230609,104000,261499995,3680,3680,3680,3680,10
|
|
20230609,103900,261463195,3680,3680,3680,3680,0
|
|
20230609,103800,261463195,3680,3680,3680,3680,135
|
|
20230609,103700,260966395,3685,3670,3685,3670,341
|
|
20230609,103600,259710345,3680,3670,3680,3660,330
|
|
20230609,103500,258502040,3675,3675,3675,3675,0
|
|
20230609,103400,258502040,3675,3685,3685,3675,1058
|
|
20230609,103300,254613880,3675,3675,3675,3675,1
|
|
20230609,103200,254610205,3685,3685,3685,3680,1158
|
|
20230609,103100,250348610,3685,3685,3685,3685,0
|
|
20230609,103000,250348610,3685,3685,3690,3680,615
|
|
20230609,102900,248082375,3690,3690,3690,3690,1
|
|
20230609,102800,248078685,3685,3685,3690,3675,451
|
|
20230609,102700,246417245,3685,3685,3685,3685,2
|
|
20230609,102600,246409875,3685,3675,3685,3675,11
|
|
20230609,102500,246369350,3680,3680,3680,3680,1002
|
|
20230609,102400,242681990,3670,3680,3680,3670,612
|
|
20230609,102300,240433285,3680,3680,3680,3680,20
|
|
20230609,102200,240359685,3675,3670,3675,3660,354
|
|
20230609,102100,239062015,3680,3680,3680,3680,0
|
|
20230609,102000,239062015,3680,3680,3685,3670,376
|
|
20230609,101900,237678360,3680,3680,3680,3680,0
|
|
20230609,101800,237678360,3680,3670,3680,3670,41
|
|
20230609,101700,237527490,3680,3675,3680,3670,881
|
|
20230609,101600,234289810,3675,3680,3680,3675,6
|
|
20230609,101500,234267735,3680,3675,3680,3675,75
|
|
20230609,101400,233992090,3680,3675,3680,3675,1253
|
|
20230609,101300,229385680,3675,3675,3675,3675,23
|
|
20230609,101200,229301155,3675,3675,3675,3675,12
|
|
20230609,101100,229257055,3680,3680,3680,3670,147
|
|
20230609,101000,228717355,3680,3685,3685,3675,201
|
|
20230609,100900,227978650,3685,3685,3690,3685,14
|
|
20230609,100800,227927005,3690,3690,3690,3675,343
|
|
20230609,100700,226665570,3695,3690,3695,3680,35
|
|
20230609,100600,226536290,3695,3695,3700,3685,2698
|
|
20230609,100500,216588890,3700,3700,3705,3690,7365
|
|
20230609,100400,189337540,3700,3695,3700,3685,1942
|
|
20230609,100300,182168410,3685,3680,3690,3680,6403
|
|
20230609,100200,158583365,3680,3675,3680,3675,2394
|
|
20230609,100100,149785370,3675,3670,3675,3670,134
|
|
20230609,100000,149293580,3665,3670,3670,3660,1431
|
|
20230609,095900,144043900,3660,3660,3670,3660,3662
|
|
20230609,095800,130631405,3660,3655,3660,3655,4
|
|
20230609,095700,130616775,3650,3655,3660,3650,1916
|
|
20230609,095600,123615170,3650,3650,3650,3650,201
|
|
20230609,095500,122881520,3655,3650,3655,3650,201
|
|
20230609,095400,122147865,3655,3655,3655,3655,2
|
|
20230609,095300,122140555,3655,3655,3655,3655,1
|
|
20230609,095200,122136900,3645,3640,3655,3640,1320
|
|
20230609,095100,117319395,3640,3650,3650,3640,201
|
|
20230609,095000,116587745,3640,3640,3640,3640,31
|
|
20230609,094900,116474905,3650,3650,3650,3640,1121
|
|
20230609,094800,112394350,3640,3645,3655,3640,1566
|
|
20230609,094700,106689485,3655,3660,3660,3645,14
|
|
20230609,094600,106638425,3655,3650,3655,3650,477
|
|
20230609,094500,104894995,3655,3655,3655,3655,0
|
|
20230609,094400,104894995,3655,3655,3655,3650,226
|
|
20230609,094300,104069975,3655,3655,3655,3655,179
|
|
20230609,094200,103415730,3650,3650,3650,3650,1
|
|
20230609,094100,103412080,3655,3640,3655,3635,1373
|
|
20230609,094000,98414870,3650,3640,3650,3640,115
|
|
20230609,093900,97996000,3640,3650,3660,3640,512
|
|
20230609,093800,96122305,3660,3645,3660,3645,897
|
|
20230609,093700,92841340,3655,3650,3655,3640,4
|
|
20230609,093600,92826745,3640,3650,3655,3640,888
|
|
20230609,093500,89589945,3655,3655,3655,3655,8
|
|
20230609,093400,89560705,3660,3660,3660,3660,7
|
|
20230609,093300,89535085,3660,3660,3660,3660,104
|
|
20230609,093200,89154445,3665,3660,3665,3650,101
|
|
20230609,093100,88785295,3660,3660,3660,3655,2217
|
|
20230609,093000,80682130,3665,3665,3670,3655,14
|
|
20230609,092900,80630875,3665,3665,3670,3660,1963
|
|
20230609,092800,73443355,3670,3670,3670,3660,740
|
|
20230609,092700,70734475,3670,3660,3670,3660,2488
|
|
20230609,092600,61623300,3660,3655,3660,3655,311
|
|
20230609,092500,60486590,3650,3650,3655,3640,506
|
|
20230609,092400,58639685,3650,3635,3650,3635,1804
|
|
20230609,092300,52073500,3640,3630,3640,3630,82
|
|
20230609,092200,51775030,3630,3630,3630,3625,644
|
|
20230609,092100,49439030,3630,3630,3630,3625,425
|
|
20230609,092000,47896330,3630,3640,3640,3630,343
|
|
20230609,091900,46651120,3640,3640,3640,3640,28
|
|
20230609,091800,46549200,3640,3640,3640,3640,98
|
|
20230609,091700,46192480,3640,3635,3640,3630,1138
|
|
20230609,091600,42059655,3640,3640,3640,3640,139
|
|
20230609,091500,41553695,3640,3640,3640,3640,0
|
|
20230609,091400,41553695,3640,3640,3640,3640,2
|
|
20230609,091300,41546415,3640,3650,3650,3640,3489
|
|
20230609,091200,28832610,3660,3660,3660,3660,0
|
|
20230609,091100,28832610,3660,3640,3660,3640,321
|
|
20230609,091000,27663345,3640,3640,3640,3640,58
|
|
20230609,090900,27452225,3645,3665,3680,3645,2808
|
|
20230609,090800,17186460,3665,3660,3665,3660,30
|
|
20230609,090700,17076585,3670,3660,3670,3660,1330
|
|
20230609,090600,12197585,3660,3670,3670,3660,868
|
|
20230609,090500,9020635,3655,3660,3670,3655,1035
|
|
20230609,090400,5234925,3660,3665,3665,3660,506
|
|
20230609,090300,3382715,3665,3665,3665,3665,170
|
|
20230609,090200,2759665,3665,3665,3665,3665,80
|
|
20230609,090100,2466465,3665,3665,3665,3665,49
|
|
20230609,090000,2286880,3685,3695,3695,3680,619
|