596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,185300,102428380,2800,2800,2800,2800,403
|
|
20231102,185200,102428380,2800,2800,2800,2800,0
|
|
20231102,185100,102428380,2800,2800,2800,2800,0
|
|
20231102,185000,102428380,2800,2800,2800,2800,0
|
|
20231102,184900,102428380,2800,2800,2800,2800,0
|
|
20231102,184800,102428380,2800,2800,2800,2800,0
|
|
20231102,184700,102428380,2800,2800,2800,2800,0
|
|
20231102,184600,102428380,2800,2800,2800,2800,0
|
|
20231102,184500,102428380,2800,2800,2800,2800,0
|
|
20231102,184400,102428380,2800,2800,2800,2800,0
|
|
20231102,184300,102428380,2800,2800,2800,2800,0
|
|
20231102,184200,102428380,2800,2800,2800,2800,0
|
|
20231102,184100,102428380,2800,2800,2800,2800,0
|
|
20231102,184000,102428380,2800,2800,2800,2800,0
|
|
20231102,183900,102428380,2800,2800,2800,2800,0
|
|
20231102,183800,102428380,2800,2800,2800,2800,0
|
|
20231102,183700,102428380,2800,2800,2800,2800,0
|
|
20231102,183600,102428380,2800,2800,2800,2800,0
|
|
20231102,183500,102428380,2800,2800,2800,2800,0
|
|
20231102,183400,102428380,2800,2800,2800,2800,0
|
|
20231102,183300,102428380,2800,2800,2800,2800,0
|
|
20231102,183200,102428380,2800,2800,2800,2800,0
|
|
20231102,183100,102428380,2800,2800,2800,2800,0
|
|
20231102,183000,102428380,2800,2800,2800,2800,0
|
|
20231102,182900,102428380,2800,2800,2800,2800,0
|
|
20231102,182800,102428380,2800,2800,2800,2800,0
|
|
20231102,182700,102428380,2800,2800,2800,2800,0
|
|
20231102,182600,102428380,2800,2800,2800,2800,0
|
|
20231102,182500,102428380,2800,2800,2800,2800,0
|
|
20231102,182400,102428380,2800,2800,2800,2800,0
|
|
20231102,182300,102428380,2800,2800,2800,2800,403
|
|
20231102,182200,102428380,2800,2800,2800,2800,0
|
|
20231102,182100,102428380,2800,2800,2800,2800,0
|
|
20231102,182000,102428380,2800,2800,2800,2800,0
|
|
20231102,181900,102428380,2800,2800,2800,2800,0
|
|
20231102,181800,102428380,2800,2800,2800,2800,0
|
|
20231102,181700,102428380,2800,2800,2800,2800,0
|
|
20231102,181600,102428380,2800,2800,2800,2800,0
|
|
20231102,181500,102428380,2800,2800,2800,2800,0
|
|
20231102,181400,102428380,2800,2800,2800,2800,0
|
|
20231102,181300,102428380,2800,2800,2800,2800,0
|
|
20231102,181200,102428380,2800,2800,2800,2800,0
|
|
20231102,181100,102428380,2800,2800,2800,2800,0
|
|
20231102,181000,102428380,2800,2800,2800,2800,0
|
|
20231102,180900,102428380,2800,2800,2800,2800,0
|
|
20231102,180800,102428380,2800,2800,2800,2800,0
|
|
20231102,180700,102428380,2800,2800,2800,2800,0
|
|
20231102,180600,102428380,2800,2800,2800,2800,0
|
|
20231102,180500,102428380,2800,2800,2800,2800,0
|
|
20231102,180400,102428380,2800,2800,2800,2800,0
|
|
20231102,180300,102428380,2800,2800,2800,2800,0
|
|
20231102,180200,102428380,2800,2800,2800,2800,0
|
|
20231102,180100,102428380,2800,2800,2800,2800,0
|
|
20231102,180000,102428380,2800,2800,2800,2800,0
|
|
20231102,175900,102428380,2800,2800,2800,2800,0
|
|
20231102,175800,102428380,2800,2800,2800,2800,0
|
|
20231102,175700,102428380,2800,2800,2800,2800,0
|
|
20231102,175600,102428380,2800,2800,2800,2800,0
|
|
20231102,175500,102428380,2800,2800,2800,2800,0
|
|
20231102,175400,102428380,2800,2800,2800,2800,0
|
|
20231102,175300,102428380,2800,2800,2800,2800,403
|
|
20231102,175200,102428380,2800,2800,2800,2800,0
|
|
20231102,175100,102428380,2800,2800,2800,2800,0
|
|
20231102,175000,102428380,2800,2800,2800,2800,0
|
|
20231102,174900,102428380,2800,2800,2800,2800,0
|
|
20231102,174800,102428380,2800,2800,2800,2800,0
|
|
20231102,174700,102428380,2800,2800,2800,2800,0
|
|
20231102,174600,102428380,2800,2800,2800,2800,0
|
|
20231102,174500,102428380,2800,2800,2800,2800,0
|
|
20231102,174400,102428380,2800,2800,2800,2800,0
|
|
20231102,174300,102428380,2800,2800,2800,2800,0
|
|
20231102,174200,102428380,2800,2800,2800,2800,0
|
|
20231102,174100,102428380,2800,2800,2800,2800,0
|
|
20231102,174000,102428380,2800,2800,2800,2800,0
|
|
20231102,173900,102428380,2800,2800,2800,2800,0
|
|
20231102,173800,102428380,2800,2800,2800,2800,0
|
|
20231102,173700,102428380,2800,2800,2800,2800,0
|
|
20231102,173600,102428380,2800,2800,2800,2800,0
|
|
20231102,173500,102428380,2800,2800,2800,2800,0
|
|
20231102,173400,102428380,2800,2800,2800,2800,0
|
|
20231102,173300,102428380,2800,2800,2800,2800,0
|
|
20231102,173200,102428380,2800,2800,2800,2800,0
|
|
20231102,173100,102428380,2800,2800,2800,2800,0
|
|
20231102,173000,102428380,2800,2800,2800,2800,0
|
|
20231102,172900,102428380,2800,2800,2800,2800,0
|
|
20231102,172800,102428380,2800,2800,2800,2800,0
|
|
20231102,172700,102428380,2800,2800,2800,2800,0
|
|
20231102,172600,102428380,2800,2800,2800,2800,0
|
|
20231102,172500,102428380,2800,2800,2800,2800,0
|
|
20231102,172400,102428380,2800,2800,2800,2800,0
|
|
20231102,172300,102428380,2800,2800,2800,2800,403
|
|
20231102,172200,102428380,2800,2800,2800,2800,0
|
|
20231102,172100,102428380,2800,2800,2800,2800,0
|
|
20231102,172000,102428380,2800,2800,2800,2800,0
|
|
20231102,171900,102428380,2800,2800,2800,2800,0
|
|
20231102,171800,102428380,2800,2800,2800,2800,0
|
|
20231102,171700,102428380,2800,2800,2800,2800,0
|
|
20231102,171600,102428380,2800,2800,2800,2800,0
|
|
20231102,171500,102428380,2800,2800,2800,2800,0
|
|
20231102,171400,102428380,2800,2800,2800,2800,0
|
|
20231102,171300,102428380,2800,2800,2800,2800,0
|
|
20231102,171200,102428380,2800,2800,2800,2800,0
|
|
20231102,171100,102428380,2800,2800,2800,2800,0
|
|
20231102,171000,102428380,2800,2800,2800,2800,0
|
|
20231102,170900,102428380,2800,2800,2800,2800,0
|
|
20231102,170800,102428380,2800,2800,2800,2800,0
|
|
20231102,170700,102428380,2800,2800,2800,2800,0
|
|
20231102,170600,102428380,2800,2800,2800,2800,0
|
|
20231102,170500,102428380,2800,2800,2800,2800,0
|
|
20231102,170400,102428380,2800,2800,2800,2800,0
|
|
20231102,170300,102428380,2800,2800,2800,2800,0
|
|
20231102,170200,102428380,2800,2800,2800,2800,0
|
|
20231102,170100,102428380,2800,2800,2800,2800,0
|
|
20231102,170000,102428380,2800,2800,2800,2800,0
|
|
20231102,165900,102428380,2800,2800,2800,2800,0
|
|
20231102,165800,102428380,2800,2800,2800,2800,0
|
|
20231102,165700,102428380,2800,2800,2800,2800,0
|
|
20231102,165600,102428380,2800,2800,2800,2800,0
|
|
20231102,165500,102428380,2800,2800,2800,2800,0
|
|
20231102,165400,102428380,2800,2800,2800,2800,0
|
|
20231102,165300,102428380,2800,2800,2800,2800,403
|
|
20231102,165200,102428380,2800,2800,2800,2800,0
|
|
20231102,165100,102428380,2800,2800,2800,2800,0
|
|
20231102,165000,102428380,2800,2800,2800,2800,0
|
|
20231102,164900,102428380,2800,2800,2800,2800,0
|
|
20231102,164800,102428380,2800,2800,2800,2800,0
|
|
20231102,164700,102428380,2800,2800,2800,2800,0
|
|
20231102,164600,102428380,2800,2800,2800,2800,0
|
|
20231102,164500,102428380,2800,2800,2800,2800,0
|
|
20231102,164400,102428380,2800,2800,2800,2800,0
|
|
20231102,164300,102428380,2800,2800,2800,2800,0
|
|
20231102,164200,102428380,2800,2800,2800,2800,0
|
|
20231102,164100,102428380,2800,2800,2800,2800,0
|
|
20231102,164000,102428380,2800,2800,2800,2800,0
|
|
20231102,163900,102428380,2800,2800,2800,2800,0
|
|
20231102,163800,102428380,2800,2800,2800,2800,0
|
|
20231102,163700,102428380,2800,2800,2800,2800,0
|
|
20231102,163600,102428380,2800,2800,2800,2800,0
|
|
20231102,163500,102428380,2800,2800,2800,2800,0
|
|
20231102,163400,102428380,2800,2800,2800,2800,0
|
|
20231102,163300,102428380,2800,2800,2800,2800,0
|
|
20231102,163200,102428380,2800,2800,2800,2800,0
|
|
20231102,163100,102428380,2800,2800,2800,2800,0
|
|
20231102,163000,102428380,2800,2800,2800,2800,0
|
|
20231102,162900,102428380,2800,2800,2800,2800,0
|
|
20231102,162800,102428380,2800,2800,2800,2800,0
|
|
20231102,162700,102428380,2800,2800,2800,2800,0
|
|
20231102,162600,102428380,2800,2800,2800,2800,0
|
|
20231102,162500,102428380,2800,2800,2800,2800,0
|
|
20231102,162400,102428380,2800,2800,2800,2800,0
|
|
20231102,162300,102428380,2800,2800,2800,2800,403
|
|
20231102,162200,102428380,2800,2800,2800,2800,0
|
|
20231102,162100,102428380,2800,2800,2800,2800,0
|
|
20231102,162000,102428380,2800,2800,2800,2800,0
|
|
20231102,161900,102428380,2800,2800,2800,2800,0
|
|
20231102,161800,102428380,2800,2800,2800,2800,0
|
|
20231102,161700,102428380,2800,2800,2800,2800,0
|
|
20231102,161600,102428380,2800,2800,2800,2800,0
|
|
20231102,161500,102428380,2800,2800,2800,2800,0
|
|
20231102,161400,102428380,2800,2800,2800,2800,0
|
|
20231102,161300,102428380,2800,2800,2800,2800,0
|
|
20231102,161200,102428380,2800,2800,2800,2800,0
|
|
20231102,161100,102428380,2800,2800,2800,2800,0
|
|
20231102,161000,102428380,2800,2800,2800,2800,0
|
|
20231102,160900,102428380,2800,2800,2800,2800,0
|
|
20231102,160800,102428380,2800,2800,2800,2800,0
|
|
20231102,160700,102428380,2800,2800,2800,2800,0
|
|
20231102,160600,102428380,2800,2800,2800,2800,0
|
|
20231102,160500,102428380,2800,2800,2800,2800,0
|
|
20231102,160400,102428380,2800,2800,2800,2800,0
|
|
20231102,160300,102428380,2800,2800,2800,2800,0
|
|
20231102,160200,102428380,2800,2800,2800,2800,0
|
|
20231102,160100,102428380,2800,2800,2800,2800,0
|
|
20231102,160000,102428380,2800,2800,2800,2800,0
|
|
20231102,155900,102428380,2800,2800,2800,2800,0
|
|
20231102,155800,102428380,2800,2800,2800,2800,0
|
|
20231102,155700,102428380,2800,2800,2800,2800,0
|
|
20231102,155600,102428380,2800,2800,2800,2800,0
|
|
20231102,155500,102428380,2800,2800,2800,2800,0
|
|
20231102,155400,102428380,2800,2800,2800,2800,0
|
|
20231102,155300,102428380,2800,2800,2800,2800,403
|
|
20231102,155200,102428380,2800,2800,2800,2800,0
|
|
20231102,155100,102428380,2800,2800,2800,2800,0
|
|
20231102,155000,102428380,2800,2800,2800,2800,0
|
|
20231102,154900,102428380,2800,2800,2800,2800,0
|
|
20231102,154800,102428380,2800,2800,2800,2800,0
|
|
20231102,154700,102428380,2800,2800,2800,2800,0
|
|
20231102,154600,102428380,2800,2800,2800,2800,0
|
|
20231102,154500,102428380,2800,2800,2800,2800,0
|
|
20231102,154400,102428380,2800,2800,2800,2800,0
|
|
20231102,154300,102428380,2800,2800,2800,2800,0
|
|
20231102,154200,102428380,2800,2800,2800,2800,0
|
|
20231102,154100,102428380,2800,2800,2800,2800,0
|
|
20231102,154000,102428380,2800,2800,2800,2800,0
|
|
20231102,153900,102428380,2800,2800,2800,2800,0
|
|
20231102,153800,102428380,2800,2800,2800,2800,0
|
|
20231102,153700,102428380,2800,2800,2800,2800,0
|
|
20231102,153600,102428380,2800,2800,2800,2800,0
|
|
20231102,153500,102428380,2800,2800,2800,2800,0
|
|
20231102,153400,102428380,2800,2800,2800,2800,0
|
|
20231102,153300,102428380,2800,2800,2800,2800,0
|
|
20231102,153200,102428380,2800,2800,2800,2800,0
|
|
20231102,153100,102428380,2800,2800,2800,2800,0
|
|
20231102,153000,102428380,2800,2800,2800,2800,403
|
|
20231102,152900,101299980,2775,2775,2775,2775,0
|
|
20231102,152800,101299980,2775,2775,2775,2775,0
|
|
20231102,152700,101299980,2775,2775,2775,2775,0
|
|
20231102,152600,101299980,2775,2775,2775,2775,0
|
|
20231102,152500,101299980,2775,2775,2775,2775,0
|
|
20231102,152400,101299980,2775,2775,2775,2775,0
|
|
20231102,152300,101299980,2775,2775,2775,2775,0
|
|
20231102,152200,101299980,2775,2775,2775,2775,0
|
|
20231102,152100,101299980,2775,2775,2775,2775,0
|
|
20231102,152000,101299980,2775,2775,2775,2775,0
|
|
20231102,151900,101299980,2775,2775,2775,2775,19
|
|
20231102,151800,101247255,2775,2775,2775,2775,575
|
|
20231102,151700,99651630,2775,2775,2775,2775,10
|
|
20231102,151600,99623880,2770,2770,2770,2770,0
|
|
20231102,151500,99623880,2770,2765,2770,2765,655
|
|
20231102,151400,97811630,2765,2765,2765,2765,0
|
|
20231102,151300,97811630,2765,2765,2765,2765,0
|
|
20231102,151200,97811630,2765,2765,2765,2765,0
|
|
20231102,151100,97811630,2765,2765,2765,2765,0
|
|
20231102,151000,97811630,2765,2765,2765,2765,0
|
|
20231102,150900,97811630,2765,2765,2765,2765,0
|
|
20231102,150800,97811630,2765,2765,2765,2765,0
|
|
20231102,150700,97811630,2765,2765,2765,2765,522
|
|
20231102,150600,96368300,2765,2765,2765,2765,770
|
|
20231102,150500,94239250,2770,2770,2770,2770,66
|
|
20231102,150400,94056430,2770,2770,2770,2770,0
|
|
20231102,150300,94056430,2770,2770,2770,2770,3
|
|
20231102,150200,94048120,2770,2770,2770,2770,0
|
|
20231102,150100,94048120,2770,2775,2775,2770,106
|
|
20231102,150000,93754075,2770,2770,2770,2770,0
|
|
20231102,145900,93754075,2770,2770,2770,2770,563
|
|
20231102,145800,92194565,2770,2770,2770,2770,1
|
|
20231102,145700,92191795,2790,2790,2790,2790,0
|
|
20231102,145600,92191795,2790,2790,2790,2790,0
|
|
20231102,145500,92191795,2790,2790,2790,2790,0
|
|
20231102,145400,92191795,2790,2790,2790,2790,0
|
|
20231102,145300,92191795,2790,2790,2790,2790,0
|
|
20231102,145200,92191795,2790,2790,2790,2790,0
|
|
20231102,145100,92191795,2790,2785,2790,2785,40
|
|
20231102,145000,92080380,2785,2785,2785,2785,0
|
|
20231102,144900,92080380,2785,2785,2785,2785,0
|
|
20231102,144800,92080380,2785,2785,2785,2785,0
|
|
20231102,144700,92080380,2785,2785,2785,2785,0
|
|
20231102,144600,92080380,2785,2785,2785,2785,0
|
|
20231102,144500,92080380,2785,2785,2785,2785,0
|
|
20231102,144400,92080380,2785,2785,2785,2785,10
|
|
20231102,144300,92052530,2775,2775,2775,2775,0
|
|
20231102,144200,92052530,2775,2770,2775,2770,806
|
|
20231102,144100,89819815,2775,2775,2775,2775,0
|
|
20231102,144000,89819815,2775,2775,2775,2775,0
|
|
20231102,143900,89819815,2775,2775,2775,2775,0
|
|
20231102,143800,89819815,2775,2775,2775,2775,0
|
|
20231102,143700,89819815,2775,2775,2775,2775,0
|
|
20231102,143600,89819815,2775,2775,2775,2775,0
|
|
20231102,143500,89819815,2775,2775,2775,2775,0
|
|
20231102,143400,89819815,2775,2775,2775,2775,0
|
|
20231102,143300,89819815,2775,2775,2775,2775,0
|
|
20231102,143200,89819815,2775,2775,2775,2775,0
|
|
20231102,143100,89819815,2775,2775,2775,2775,0
|
|
20231102,143000,89819815,2775,2775,2775,2775,0
|
|
20231102,142900,89819815,2775,2775,2775,2775,0
|
|
20231102,142800,89819815,2775,2775,2775,2775,0
|
|
20231102,142700,89819815,2775,2775,2775,2775,0
|
|
20231102,142600,89819815,2775,2775,2775,2775,0
|
|
20231102,142500,89819815,2775,2775,2775,2775,0
|
|
20231102,142400,89819815,2775,2775,2775,2775,0
|
|
20231102,142300,89819815,2775,2775,2775,2775,0
|
|
20231102,142200,89819815,2775,2775,2775,2775,0
|
|
20231102,142100,89819815,2775,2775,2775,2775,0
|
|
20231102,142000,89819815,2775,2775,2775,2775,0
|
|
20231102,141900,89819815,2775,2775,2775,2775,0
|
|
20231102,141800,89819815,2775,2775,2775,2775,0
|
|
20231102,141700,89819815,2775,2775,2775,2775,180
|
|
20231102,141600,89320315,2775,2770,2775,2770,50
|
|
20231102,141500,89181785,2765,2765,2765,2765,0
|
|
20231102,141400,89181785,2765,2765,2765,2765,0
|
|
20231102,141300,89181785,2765,2765,2765,2765,0
|
|
20231102,141200,89181785,2765,2765,2765,2765,0
|
|
20231102,141100,89181785,2765,2765,2765,2765,0
|
|
20231102,141000,89181785,2765,2765,2765,2765,0
|
|
20231102,140900,89181785,2765,2765,2765,2765,0
|
|
20231102,140800,89181785,2765,2765,2765,2765,400
|
|
20231102,140700,88075785,2770,2770,2770,2770,0
|
|
20231102,140600,88075785,2770,2770,2770,2770,0
|
|
20231102,140500,88075785,2770,2770,2770,2770,0
|
|
20231102,140400,88075785,2770,2770,2770,2770,0
|
|
20231102,140300,88075785,2770,2770,2770,2770,449
|
|
20231102,140200,86832055,2770,2770,2770,2770,0
|
|
20231102,140100,86832055,2770,2770,2770,2770,0
|
|
20231102,140000,86832055,2770,2770,2770,2770,0
|
|
20231102,135900,86832055,2770,2770,2770,2770,0
|
|
20231102,135800,86832055,2770,2770,2770,2770,0
|
|
20231102,135700,86832055,2770,2770,2770,2770,0
|
|
20231102,135600,86832055,2770,2775,2775,2770,1495
|
|
20231102,135500,82690890,2780,2780,2780,2780,204
|
|
20231102,135400,82123770,2780,2780,2780,2780,0
|
|
20231102,135300,82123770,2780,2780,2780,2780,0
|
|
20231102,135200,82123770,2780,2780,2780,2780,0
|
|
20231102,135100,82123770,2780,2780,2780,2780,0
|
|
20231102,135000,82123770,2780,2780,2780,2780,0
|
|
20231102,134900,82123770,2780,2780,2780,2780,0
|
|
20231102,134800,82123770,2780,2780,2780,2780,0
|
|
20231102,134700,82123770,2780,2780,2780,2780,0
|
|
20231102,134600,82123770,2780,2780,2780,2780,0
|
|
20231102,134500,82123770,2780,2780,2780,2780,7
|
|
20231102,134400,82104310,2780,2780,2780,2780,18
|
|
20231102,134300,82054270,2780,2780,2780,2780,0
|
|
20231102,134200,82054270,2780,2780,2780,2780,190
|
|
20231102,134100,81526070,2780,2780,2780,2780,1
|
|
20231102,134000,81523290,2780,2780,2780,2780,0
|
|
20231102,133900,81523290,2780,2780,2780,2780,200
|
|
20231102,133800,80967290,2775,2775,2775,2775,0
|
|
20231102,133700,80967290,2775,2775,2775,2775,0
|
|
20231102,133600,80967290,2775,2775,2775,2775,0
|
|
20231102,133500,80967290,2775,2775,2775,2775,0
|
|
20231102,133400,80967290,2775,2785,2785,2775,1350
|
|
20231102,133300,77220385,2785,2785,2785,2785,0
|
|
20231102,133200,77220385,2785,2795,2795,2785,1350
|
|
20231102,133100,73454850,2800,2800,2800,2800,15
|
|
20231102,133000,73412850,2810,2810,2810,2810,0
|
|
20231102,132900,73412850,2810,2810,2810,2810,0
|
|
20231102,132800,73412850,2810,2810,2810,2810,0
|
|
20231102,132700,73412850,2810,2800,2810,2800,507
|
|
20231102,132600,71989760,2800,2800,2800,2800,1
|
|
20231102,132500,71986960,2805,2805,2805,2805,9
|
|
20231102,132400,71961715,2805,2825,2825,2805,401
|
|
20231102,132300,70833795,2825,2825,2825,2825,0
|
|
20231102,132200,70833795,2825,2830,2835,2820,974
|
|
20231102,132100,68077635,2835,2780,2835,2780,4321
|
|
20231102,132000,55968340,2780,2780,2780,2780,11
|
|
20231102,131900,55937760,2775,2775,2775,2775,0
|
|
20231102,131800,55937760,2775,2775,2775,2775,0
|
|
20231102,131700,55937760,2775,2775,2775,2775,0
|
|
20231102,131600,55937760,2775,2775,2775,2775,0
|
|
20231102,131500,55937760,2775,2775,2775,2775,0
|
|
20231102,131400,55937760,2775,2775,2775,2775,4
|
|
20231102,131300,55926660,2775,2775,2775,2775,0
|
|
20231102,131200,55926660,2775,2775,2775,2775,0
|
|
20231102,131100,55926660,2775,2775,2775,2775,0
|
|
20231102,131000,55926660,2775,2775,2775,2775,0
|
|
20231102,130900,55926660,2775,2775,2775,2775,0
|
|
20231102,130800,55926660,2775,2775,2775,2775,0
|
|
20231102,130700,55926660,2775,2775,2775,2775,0
|
|
20231102,130600,55926660,2775,2775,2775,2775,0
|
|
20231102,130500,55926660,2775,2775,2775,2775,0
|
|
20231102,130400,55926660,2775,2775,2775,2775,0
|
|
20231102,130300,55926660,2775,2775,2775,2775,0
|
|
20231102,130200,55926660,2775,2775,2775,2775,0
|
|
20231102,130100,55926660,2775,2775,2775,2775,0
|
|
20231102,130000,55926660,2775,2775,2775,2775,4
|
|
20231102,125900,55915560,2780,2780,2780,2780,0
|
|
20231102,125800,55915560,2780,2780,2780,2780,0
|
|
20231102,125700,55915560,2780,2780,2780,2780,0
|
|
20231102,125600,55915560,2780,2780,2780,2780,0
|
|
20231102,125500,55915560,2780,2780,2780,2780,0
|
|
20231102,125400,55915560,2780,2780,2780,2780,1
|
|
20231102,125300,55912780,2780,2780,2780,2780,368
|
|
20231102,125200,54889740,2785,2785,2785,2785,0
|
|
20231102,125100,54889740,2785,2785,2785,2785,0
|
|
20231102,125000,54889740,2785,2785,2785,2785,0
|
|
20231102,124900,54889740,2785,2785,2785,2785,0
|
|
20231102,124800,54889740,2785,2785,2785,2785,0
|
|
20231102,124700,54889740,2785,2785,2785,2785,0
|
|
20231102,124600,54889740,2785,2785,2785,2785,0
|
|
20231102,124500,54889740,2785,2785,2785,2785,0
|
|
20231102,124400,54889740,2785,2785,2785,2785,0
|
|
20231102,124300,54889740,2785,2785,2785,2785,0
|
|
20231102,124200,54889740,2785,2785,2785,2785,4
|
|
20231102,124100,54878600,2785,2785,2785,2785,0
|
|
20231102,124000,54878600,2785,2785,2785,2785,0
|
|
20231102,123900,54878600,2785,2785,2785,2785,0
|
|
20231102,123800,54878600,2785,2785,2785,2785,0
|
|
20231102,123700,54878600,2785,2785,2785,2785,0
|
|
20231102,123600,54878600,2785,2785,2785,2785,0
|
|
20231102,123500,54878600,2785,2785,2785,2785,0
|
|
20231102,123400,54878600,2785,2785,2785,2785,0
|
|
20231102,123300,54878600,2785,2785,2785,2785,0
|
|
20231102,123200,54878600,2785,2785,2785,2785,0
|
|
20231102,123100,54878600,2785,2785,2785,2785,0
|
|
20231102,123000,54878600,2785,2785,2785,2785,0
|
|
20231102,122900,54878600,2785,2785,2785,2785,0
|
|
20231102,122800,54878600,2785,2785,2785,2785,0
|
|
20231102,122700,54878600,2785,2785,2785,2785,0
|
|
20231102,122600,54878600,2785,2785,2785,2785,0
|
|
20231102,122500,54878600,2785,2785,2785,2785,0
|
|
20231102,122400,54878600,2785,2785,2785,2785,1
|
|
20231102,122300,54875815,2775,2775,2775,2775,23
|
|
20231102,122200,54811990,2775,2775,2775,2775,0
|
|
20231102,122100,54811990,2775,2775,2775,2775,0
|
|
20231102,122000,54811990,2775,2775,2775,2775,0
|
|
20231102,121900,54811990,2775,2775,2775,2775,0
|
|
20231102,121800,54811990,2775,2775,2775,2775,0
|
|
20231102,121700,54811990,2775,2775,2775,2775,0
|
|
20231102,121600,54811990,2775,2775,2775,2775,0
|
|
20231102,121500,54811990,2775,2775,2775,2775,0
|
|
20231102,121400,54811990,2775,2780,2780,2775,2595
|
|
20231102,121300,47607890,2780,2780,2780,2780,768
|
|
20231102,121200,45472850,2785,2785,2785,2785,0
|
|
20231102,121100,45472850,2785,2785,2785,2785,0
|
|
20231102,121000,45472850,2785,2785,2785,2785,0
|
|
20231102,120900,45472850,2785,2785,2785,2785,0
|
|
20231102,120800,45472850,2785,2785,2785,2785,0
|
|
20231102,120700,45472850,2785,2785,2785,2785,0
|
|
20231102,120600,45472850,2785,2785,2785,2785,0
|
|
20231102,120500,45472850,2785,2785,2785,2785,0
|
|
20231102,120400,45472850,2785,2785,2785,2785,4
|
|
20231102,120300,45461710,2780,2780,2780,2780,0
|
|
20231102,120200,45461710,2780,2780,2780,2780,0
|
|
20231102,120100,45461710,2780,2780,2780,2780,0
|
|
20231102,120000,45461710,2780,2780,2780,2780,0
|
|
20231102,115900,45461710,2780,2780,2780,2780,0
|
|
20231102,115800,45461710,2780,2780,2780,2780,0
|
|
20231102,115700,45461710,2780,2780,2780,2780,1
|
|
20231102,115600,45458930,2780,2780,2780,2780,0
|
|
20231102,115500,45458930,2780,2780,2780,2780,0
|
|
20231102,115400,45458930,2780,2780,2780,2780,0
|
|
20231102,115300,45458930,2780,2780,2780,2780,0
|
|
20231102,115200,45458930,2780,2780,2780,2780,0
|
|
20231102,115100,45458930,2780,2780,2780,2780,0
|
|
20231102,115000,45458930,2780,2780,2780,2780,170
|
|
20231102,114900,44986330,2780,2780,2780,2780,0
|
|
20231102,114800,44986330,2780,2780,2780,2780,19
|
|
20231102,114700,44933510,2780,2780,2780,2780,0
|
|
20231102,114600,44933510,2780,2780,2780,2780,0
|
|
20231102,114500,44933510,2780,2780,2780,2780,0
|
|
20231102,114400,44933510,2780,2780,2780,2780,324
|
|
20231102,114300,44032790,2780,2785,2785,2780,126
|
|
20231102,114200,43682445,2790,2790,2790,2790,0
|
|
20231102,114100,43682445,2790,2790,2790,2790,289
|
|
20231102,114000,42876135,2795,2795,2795,2795,0
|
|
20231102,113900,42876135,2795,2795,2795,2795,0
|
|
20231102,113800,42876135,2795,2795,2795,2795,0
|
|
20231102,113700,42876135,2795,2795,2795,2795,0
|
|
20231102,113600,42876135,2795,2795,2795,2795,3
|
|
20231102,113500,42867750,2795,2795,2795,2795,0
|
|
20231102,113400,42867750,2795,2795,2795,2795,0
|
|
20231102,113300,42867750,2795,2795,2795,2795,289
|
|
20231102,113200,42059995,2795,2795,2795,2795,3
|
|
20231102,113100,42051610,2795,2795,2795,2795,2
|
|
20231102,113000,42046020,2805,2805,2805,2805,0
|
|
20231102,112900,42046020,2805,2805,2805,2805,0
|
|
20231102,112800,42046020,2805,2805,2805,2805,0
|
|
20231102,112700,42046020,2805,2805,2805,2805,0
|
|
20231102,112600,42046020,2805,2805,2805,2805,0
|
|
20231102,112500,42046020,2805,2805,2805,2805,0
|
|
20231102,112400,42046020,2805,2805,2805,2805,0
|
|
20231102,112300,42046020,2805,2805,2805,2805,10
|
|
20231102,112200,42017970,2805,2805,2805,2805,0
|
|
20231102,112100,42017970,2805,2805,2805,2805,0
|
|
20231102,112000,42017970,2805,2805,2805,2805,67
|
|
20231102,111900,41830035,2795,2795,2795,2795,0
|
|
20231102,111800,41830035,2795,2795,2795,2795,0
|
|
20231102,111700,41830035,2795,2795,2795,2795,33
|
|
20231102,111600,41737800,2795,2795,2795,2795,0
|
|
20231102,111500,41737800,2795,2795,2795,2795,336
|
|
20231102,111400,40798680,2805,2805,2805,2805,0
|
|
20231102,111300,40798680,2805,2805,2805,2805,0
|
|
20231102,111200,40798680,2805,2795,2805,2795,1015
|
|
20231102,111100,37961605,2810,2810,2810,2810,0
|
|
20231102,111000,37961605,2810,2810,2810,2810,0
|
|
20231102,110900,37961605,2810,2810,2810,2810,0
|
|
20231102,110800,37961605,2810,2810,2810,2810,0
|
|
20231102,110700,37961605,2810,2810,2810,2810,0
|
|
20231102,110600,37961605,2810,2810,2810,2810,0
|
|
20231102,110500,37961605,2810,2800,2810,2800,100
|
|
20231102,110400,37681235,2800,2800,2800,2800,0
|
|
20231102,110300,37681235,2800,2795,2800,2795,244
|
|
20231102,110200,36999055,2795,2795,2795,2795,0
|
|
20231102,110100,36999055,2795,2785,2795,2785,2977
|
|
20231102,110000,28702325,2785,2785,2785,2785,0
|
|
20231102,105900,28702325,2785,2785,2785,2785,0
|
|
20231102,105800,28702325,2785,2785,2785,2785,0
|
|
20231102,105700,28702325,2785,2785,2785,2785,0
|
|
20231102,105600,28702325,2785,2780,2785,2780,50
|
|
20231102,105500,28563275,2780,2780,2780,2780,314
|
|
20231102,105400,27690355,2780,2780,2780,2780,425
|
|
20231102,105300,26508855,2775,2775,2775,2775,0
|
|
20231102,105200,26508855,2775,2775,2775,2775,0
|
|
20231102,105100,26508855,2775,2775,2775,2775,186
|
|
20231102,105000,25992705,2780,2780,2780,2780,603
|
|
20231102,104900,24316365,2780,2775,2780,2775,998
|
|
20231102,104800,21546610,2770,2770,2770,2770,0
|
|
20231102,104700,21546610,2770,2770,2770,2770,1198
|
|
20231102,104600,18228150,2770,2770,2770,2770,0
|
|
20231102,104500,18228150,2770,2770,2770,2770,0
|
|
20231102,104400,18228150,2770,2770,2770,2770,0
|
|
20231102,104300,18228150,2770,2770,2770,2770,0
|
|
20231102,104200,18228150,2770,2770,2770,2770,0
|
|
20231102,104100,18228150,2770,2770,2770,2770,0
|
|
20231102,104000,18228150,2770,2770,2770,2770,0
|
|
20231102,103900,18228150,2770,2770,2770,2770,0
|
|
20231102,103800,18228150,2770,2770,2770,2770,0
|
|
20231102,103700,18228150,2770,2770,2770,2770,0
|
|
20231102,103600,18228150,2770,2770,2770,2770,0
|
|
20231102,103500,18228150,2770,2770,2770,2770,0
|
|
20231102,103400,18228150,2770,2770,2770,2770,0
|
|
20231102,103300,18228150,2770,2770,2770,2770,0
|
|
20231102,103200,18228150,2770,2770,2770,2770,0
|
|
20231102,103100,18228150,2770,2770,2770,2770,300
|
|
20231102,103000,17397150,2770,2770,2770,2770,0
|
|
20231102,102900,17397150,2770,2770,2770,2770,200
|
|
20231102,102800,16843150,2770,2770,2770,2770,0
|
|
20231102,102700,16843150,2770,2770,2770,2770,0
|
|
20231102,102600,16843150,2770,2770,2770,2770,0
|
|
20231102,102500,16843150,2770,2770,2770,2770,0
|
|
20231102,102400,16843150,2770,2770,2770,2770,0
|
|
20231102,102300,16843150,2770,2770,2770,2770,0
|
|
20231102,102200,16843150,2770,2770,2770,2770,0
|
|
20231102,102100,16843150,2770,2770,2770,2770,0
|
|
20231102,102000,16843150,2770,2770,2770,2770,52
|
|
20231102,101900,16699110,2765,2765,2765,2765,0
|
|
20231102,101800,16699110,2765,2765,2765,2765,0
|
|
20231102,101700,16699110,2765,2765,2765,2765,0
|
|
20231102,101600,16699110,2765,2765,2765,2765,0
|
|
20231102,101500,16699110,2765,2760,2765,2760,988
|
|
20231102,101400,13969435,2760,2760,2760,2760,185
|
|
20231102,101300,13458835,2760,2760,2760,2760,0
|
|
20231102,101200,13458835,2760,2760,2760,2760,0
|
|
20231102,101100,13458835,2760,2760,2760,2760,0
|
|
20231102,101000,13458835,2760,2760,2760,2760,2
|
|
20231102,100900,13453315,2765,2765,2765,2765,0
|
|
20231102,100800,13453315,2765,2765,2765,2765,0
|
|
20231102,100700,13453315,2765,2760,2765,2760,114
|
|
20231102,100600,13138665,2765,2765,2765,2765,0
|
|
20231102,100500,13138665,2765,2765,2765,2765,1
|
|
20231102,100400,13135900,2765,2765,2765,2765,0
|
|
20231102,100300,13135900,2765,2765,2765,2765,0
|
|
20231102,100200,13135900,2765,2765,2765,2765,0
|
|
20231102,100100,13135900,2765,2765,2765,2765,0
|
|
20231102,100000,13135900,2765,2765,2765,2765,0
|
|
20231102,095900,13135900,2765,2765,2765,2765,0
|
|
20231102,095800,13135900,2765,2765,2765,2765,0
|
|
20231102,095700,13135900,2765,2765,2765,2765,0
|
|
20231102,095600,13135900,2765,2765,2765,2765,0
|
|
20231102,095500,13135900,2765,2765,2765,2765,0
|
|
20231102,095400,13135900,2765,2765,2765,2765,0
|
|
20231102,095300,13135900,2765,2765,2765,2765,0
|
|
20231102,095200,13135900,2765,2765,2765,2765,0
|
|
20231102,095100,13135900,2765,2765,2765,2765,0
|
|
20231102,095000,13135900,2765,2765,2765,2765,0
|
|
20231102,094900,13135900,2765,2765,2765,2765,0
|
|
20231102,094800,13135900,2765,2765,2765,2765,0
|
|
20231102,094700,13135900,2765,2765,2765,2765,0
|
|
20231102,094600,13135900,2765,2765,2765,2765,0
|
|
20231102,094500,13135900,2765,2765,2765,2765,0
|
|
20231102,094400,13135900,2765,2765,2765,2765,0
|
|
20231102,094300,13135900,2765,2765,2765,2765,0
|
|
20231102,094200,13135900,2765,2760,2765,2760,596
|
|
20231102,094100,11490775,2755,2755,2755,2755,510
|
|
20231102,094000,10085725,2755,2755,2755,2755,0
|
|
20231102,093900,10085725,2755,2755,2755,2755,14
|
|
20231102,093800,10047155,2755,2755,2755,2755,0
|
|
20231102,093700,10047155,2755,2755,2755,2755,0
|
|
20231102,093600,10047155,2755,2755,2755,2755,0
|
|
20231102,093500,10047155,2755,2755,2755,2755,0
|
|
20231102,093400,10047155,2755,2755,2755,2755,1
|
|
20231102,093300,10044400,2755,2755,2755,2755,0
|
|
20231102,093200,10044400,2755,2755,2755,2755,139
|
|
20231102,093100,9661455,2755,2755,2755,2755,0
|
|
20231102,093000,9661455,2755,2755,2755,2755,0
|
|
20231102,092900,9661455,2755,2755,2755,2755,0
|
|
20231102,092800,9661455,2755,2755,2755,2755,0
|
|
20231102,092700,9661455,2755,2755,2755,2755,0
|
|
20231102,092600,9661455,2755,2755,2755,2755,0
|
|
20231102,092500,9661455,2755,2755,2755,2755,0
|
|
20231102,092400,9661455,2755,2755,2755,2755,0
|
|
20231102,092300,9661455,2755,2755,2755,2755,0
|
|
20231102,092200,9661455,2755,2755,2755,2755,0
|
|
20231102,092100,9661455,2755,2755,2755,2755,0
|
|
20231102,092000,9661455,2755,2755,2755,2755,0
|
|
20231102,091900,9661455,2755,2755,2755,2755,433
|
|
20231102,091800,8468540,2750,2750,2750,2750,39
|
|
20231102,091700,8361290,2750,2750,2750,2750,68
|
|
20231102,091600,8174290,2750,2750,2750,2750,10
|
|
20231102,091500,8146790,2750,2750,2750,2750,34
|
|
20231102,091400,8053290,2750,2750,2750,2750,0
|
|
20231102,091300,8053290,2750,2750,2750,2750,0
|
|
20231102,091200,8053290,2750,2750,2750,2750,0
|
|
20231102,091100,8053290,2750,2750,2750,2750,0
|
|
20231102,091000,8053290,2750,2750,2775,2750,1625
|
|
20231102,090900,3582325,2745,2745,2745,2745,468
|
|
20231102,090800,2297665,2745,2735,2745,2735,248
|
|
20231102,090700,1617285,2730,2730,2730,2730,0
|
|
20231102,090600,1617285,2730,2730,2730,2730,288
|
|
20231102,090500,831045,2725,2725,2725,2725,0
|
|
20231102,090400,831045,2725,2725,2725,2725,10
|
|
20231102,090300,803795,2720,2720,2720,2720,0
|
|
20231102,090200,803795,2720,2720,2720,2720,0
|
|
20231102,090100,803795,2720,2720,2720,2720,0
|
|
20231102,090000,803795,2720,2715,2720,2715,296
|