597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,185400,31619400,2855,2855,2855,2855,226
|
|
20240502,185300,31619400,2855,2855,2855,2855,0
|
|
20240502,185200,31619400,2855,2855,2855,2855,0
|
|
20240502,185100,31619400,2855,2855,2855,2855,0
|
|
20240502,185000,31619400,2855,2855,2855,2855,0
|
|
20240502,184900,31619400,2855,2855,2855,2855,0
|
|
20240502,184800,31619400,2855,2855,2855,2855,0
|
|
20240502,184700,31619400,2855,2855,2855,2855,0
|
|
20240502,184600,31619400,2855,2855,2855,2855,0
|
|
20240502,184500,31619400,2855,2855,2855,2855,0
|
|
20240502,184400,31619400,2855,2855,2855,2855,0
|
|
20240502,184300,31619400,2855,2855,2855,2855,0
|
|
20240502,184200,31619400,2855,2855,2855,2855,0
|
|
20240502,184100,31619400,2855,2855,2855,2855,0
|
|
20240502,184000,31619400,2855,2855,2855,2855,0
|
|
20240502,183900,31619400,2855,2855,2855,2855,0
|
|
20240502,183800,31619400,2855,2855,2855,2855,0
|
|
20240502,183700,31619400,2855,2855,2855,2855,0
|
|
20240502,183600,31619400,2855,2855,2855,2855,0
|
|
20240502,183500,31619400,2855,2855,2855,2855,0
|
|
20240502,183400,31619400,2855,2855,2855,2855,0
|
|
20240502,183300,31619400,2855,2855,2855,2855,0
|
|
20240502,183200,31619400,2855,2855,2855,2855,0
|
|
20240502,183100,31619400,2855,2855,2855,2855,0
|
|
20240502,183000,31619400,2855,2855,2855,2855,0
|
|
20240502,182900,31619400,2855,2855,2855,2855,0
|
|
20240502,182800,31619400,2855,2855,2855,2855,0
|
|
20240502,182700,31619400,2855,2855,2855,2855,0
|
|
20240502,182600,31619400,2855,2855,2855,2855,0
|
|
20240502,182500,31619400,2855,2855,2855,2855,0
|
|
20240502,182400,31619400,2855,2855,2855,2855,226
|
|
20240502,182300,31619400,2855,2855,2855,2855,0
|
|
20240502,182200,31619400,2855,2855,2855,2855,0
|
|
20240502,182100,31619400,2855,2855,2855,2855,0
|
|
20240502,182000,31619400,2855,2855,2855,2855,0
|
|
20240502,181900,31619400,2855,2855,2855,2855,0
|
|
20240502,181800,31619400,2855,2855,2855,2855,0
|
|
20240502,181700,31619400,2855,2855,2855,2855,0
|
|
20240502,181600,31619400,2855,2855,2855,2855,0
|
|
20240502,181500,31619400,2855,2855,2855,2855,0
|
|
20240502,181400,31619400,2855,2855,2855,2855,0
|
|
20240502,181300,31619400,2855,2855,2855,2855,0
|
|
20240502,181200,31619400,2855,2855,2855,2855,0
|
|
20240502,181100,31619400,2855,2855,2855,2855,0
|
|
20240502,181000,31619400,2855,2855,2855,2855,0
|
|
20240502,180900,31619400,2855,2855,2855,2855,0
|
|
20240502,180800,31619400,2855,2855,2855,2855,0
|
|
20240502,180700,31619400,2855,2855,2855,2855,0
|
|
20240502,180600,31619400,2855,2855,2855,2855,0
|
|
20240502,180500,31619400,2855,2855,2855,2855,0
|
|
20240502,180400,31619400,2855,2855,2855,2855,0
|
|
20240502,180300,31619400,2855,2855,2855,2855,0
|
|
20240502,180200,31619400,2855,2855,2855,2855,0
|
|
20240502,180100,31619400,2855,2855,2855,2855,0
|
|
20240502,180000,31619400,2855,2855,2855,2855,0
|
|
20240502,175900,31619400,2855,2855,2855,2855,0
|
|
20240502,175800,31619400,2855,2855,2855,2855,0
|
|
20240502,175700,31619400,2855,2855,2855,2855,0
|
|
20240502,175600,31619400,2855,2855,2855,2855,0
|
|
20240502,175500,31619400,2855,2855,2855,2855,0
|
|
20240502,175400,31619400,2855,2855,2855,2855,226
|
|
20240502,175300,31619400,2855,2855,2855,2855,0
|
|
20240502,175200,31619400,2855,2855,2855,2855,0
|
|
20240502,175100,31619400,2855,2855,2855,2855,0
|
|
20240502,175000,31619400,2855,2855,2855,2855,0
|
|
20240502,174900,31619400,2855,2855,2855,2855,0
|
|
20240502,174800,31619400,2855,2855,2855,2855,0
|
|
20240502,174700,31619400,2855,2855,2855,2855,0
|
|
20240502,174600,31619400,2855,2855,2855,2855,0
|
|
20240502,174500,31619400,2855,2855,2855,2855,0
|
|
20240502,174400,31619400,2855,2855,2855,2855,0
|
|
20240502,174300,31619400,2855,2855,2855,2855,0
|
|
20240502,174200,31619400,2855,2855,2855,2855,0
|
|
20240502,174100,31619400,2855,2855,2855,2855,0
|
|
20240502,174000,31619400,2855,2855,2855,2855,0
|
|
20240502,173900,31619400,2855,2855,2855,2855,0
|
|
20240502,173800,31619400,2855,2855,2855,2855,0
|
|
20240502,173700,31619400,2855,2855,2855,2855,0
|
|
20240502,173600,31619400,2855,2855,2855,2855,0
|
|
20240502,173500,31619400,2855,2855,2855,2855,0
|
|
20240502,173400,31619400,2855,2855,2855,2855,0
|
|
20240502,173300,31619400,2855,2855,2855,2855,0
|
|
20240502,173200,31619400,2855,2855,2855,2855,0
|
|
20240502,173100,31619400,2855,2855,2855,2855,0
|
|
20240502,173000,31619400,2855,2855,2855,2855,0
|
|
20240502,172900,31619400,2855,2855,2855,2855,0
|
|
20240502,172800,31619400,2855,2855,2855,2855,0
|
|
20240502,172700,31619400,2855,2855,2855,2855,0
|
|
20240502,172600,31619400,2855,2855,2855,2855,0
|
|
20240502,172500,31619400,2855,2855,2855,2855,0
|
|
20240502,172400,31619400,2855,2855,2855,2855,226
|
|
20240502,172300,31619400,2855,2855,2855,2855,0
|
|
20240502,172200,31619400,2855,2855,2855,2855,0
|
|
20240502,172100,31619400,2855,2855,2855,2855,0
|
|
20240502,172000,31619400,2855,2855,2855,2855,0
|
|
20240502,171900,31619400,2855,2855,2855,2855,0
|
|
20240502,171800,31619400,2855,2855,2855,2855,0
|
|
20240502,171700,31619400,2855,2855,2855,2855,0
|
|
20240502,171600,31619400,2855,2855,2855,2855,0
|
|
20240502,171500,31619400,2855,2855,2855,2855,0
|
|
20240502,171400,31619400,2855,2855,2855,2855,0
|
|
20240502,171300,31619400,2855,2855,2855,2855,0
|
|
20240502,171200,31619400,2855,2855,2855,2855,0
|
|
20240502,171100,31619400,2855,2855,2855,2855,0
|
|
20240502,171000,31619400,2855,2855,2855,2855,0
|
|
20240502,170900,31619400,2855,2855,2855,2855,0
|
|
20240502,170800,31619400,2855,2855,2855,2855,0
|
|
20240502,170700,31619400,2855,2855,2855,2855,0
|
|
20240502,170600,31619400,2855,2855,2855,2855,0
|
|
20240502,170500,31619400,2855,2855,2855,2855,0
|
|
20240502,170400,31619400,2855,2855,2855,2855,0
|
|
20240502,170300,31619400,2855,2855,2855,2855,0
|
|
20240502,170200,31619400,2855,2855,2855,2855,0
|
|
20240502,170100,31619400,2855,2855,2855,2855,0
|
|
20240502,170000,31619400,2855,2855,2855,2855,0
|
|
20240502,165900,31619400,2855,2855,2855,2855,0
|
|
20240502,165800,31619400,2855,2855,2855,2855,0
|
|
20240502,165700,31619400,2855,2855,2855,2855,0
|
|
20240502,165600,31619400,2855,2855,2855,2855,0
|
|
20240502,165500,31619400,2855,2855,2855,2855,0
|
|
20240502,165400,31619400,2855,2855,2855,2855,226
|
|
20240502,165300,31619400,2855,2855,2855,2855,0
|
|
20240502,165200,31619400,2855,2855,2855,2855,0
|
|
20240502,165100,31619400,2855,2855,2855,2855,0
|
|
20240502,165000,31619400,2855,2855,2855,2855,0
|
|
20240502,164900,31619400,2855,2855,2855,2855,0
|
|
20240502,164800,31619400,2855,2855,2855,2855,0
|
|
20240502,164700,31619400,2855,2855,2855,2855,0
|
|
20240502,164600,31619400,2855,2855,2855,2855,0
|
|
20240502,164500,31619400,2855,2855,2855,2855,0
|
|
20240502,164400,31619400,2855,2855,2855,2855,0
|
|
20240502,164300,31619400,2855,2855,2855,2855,0
|
|
20240502,164200,31619400,2855,2855,2855,2855,0
|
|
20240502,164100,31619400,2855,2855,2855,2855,0
|
|
20240502,164000,31619400,2855,2855,2855,2855,0
|
|
20240502,163900,31619400,2855,2855,2855,2855,0
|
|
20240502,163800,31619400,2855,2855,2855,2855,0
|
|
20240502,163700,31619400,2855,2855,2855,2855,0
|
|
20240502,163600,31619400,2855,2855,2855,2855,0
|
|
20240502,163500,31619400,2855,2855,2855,2855,0
|
|
20240502,163400,31619400,2855,2855,2855,2855,0
|
|
20240502,163300,31619400,2855,2855,2855,2855,0
|
|
20240502,163200,31619400,2855,2855,2855,2855,0
|
|
20240502,163100,31619400,2855,2855,2855,2855,0
|
|
20240502,163000,31619400,2855,2855,2855,2855,0
|
|
20240502,162900,31619400,2855,2855,2855,2855,0
|
|
20240502,162800,31619400,2855,2855,2855,2855,0
|
|
20240502,162700,31619400,2855,2855,2855,2855,0
|
|
20240502,162600,31619400,2855,2855,2855,2855,0
|
|
20240502,162500,31619400,2855,2855,2855,2855,0
|
|
20240502,162400,31619400,2855,2855,2855,2855,226
|
|
20240502,162300,31619400,2855,2855,2855,2855,0
|
|
20240502,162200,31619400,2855,2855,2855,2855,0
|
|
20240502,162100,31619400,2855,2855,2855,2855,0
|
|
20240502,162000,31619400,2855,2855,2855,2855,0
|
|
20240502,161900,31619400,2855,2855,2855,2855,0
|
|
20240502,161800,31619400,2855,2855,2855,2855,0
|
|
20240502,161700,31619400,2855,2855,2855,2855,0
|
|
20240502,161600,31619400,2855,2855,2855,2855,0
|
|
20240502,161500,31619400,2855,2855,2855,2855,0
|
|
20240502,161400,31619400,2855,2855,2855,2855,0
|
|
20240502,161300,31619400,2855,2855,2855,2855,0
|
|
20240502,161200,31619400,2855,2855,2855,2855,0
|
|
20240502,161100,31619400,2855,2855,2855,2855,0
|
|
20240502,161000,31619400,2855,2855,2855,2855,0
|
|
20240502,160900,31619400,2855,2855,2855,2855,0
|
|
20240502,160800,31619400,2855,2855,2855,2855,0
|
|
20240502,160700,31619400,2855,2855,2855,2855,0
|
|
20240502,160600,31619400,2855,2855,2855,2855,0
|
|
20240502,160500,31619400,2855,2855,2855,2855,0
|
|
20240502,160400,31619400,2855,2855,2855,2855,0
|
|
20240502,160300,31619400,2855,2855,2855,2855,0
|
|
20240502,160200,31619400,2855,2855,2855,2855,0
|
|
20240502,160100,31619400,2855,2855,2855,2855,0
|
|
20240502,160000,31619400,2855,2855,2855,2855,0
|
|
20240502,155900,31619400,2855,2855,2855,2855,0
|
|
20240502,155800,31619400,2855,2855,2855,2855,0
|
|
20240502,155700,31619400,2855,2855,2855,2855,0
|
|
20240502,155600,31619400,2855,2855,2855,2855,0
|
|
20240502,155500,31619400,2855,2855,2855,2855,0
|
|
20240502,155400,31619400,2855,2855,2855,2855,226
|
|
20240502,155300,31619400,2855,2855,2855,2855,0
|
|
20240502,155200,31619400,2855,2855,2855,2855,0
|
|
20240502,155100,31619400,2855,2855,2855,2855,0
|
|
20240502,155000,31619400,2855,2855,2855,2855,0
|
|
20240502,154900,31619400,2855,2855,2855,2855,0
|
|
20240502,154800,31619400,2855,2855,2855,2855,0
|
|
20240502,154700,31619400,2855,2855,2855,2855,0
|
|
20240502,154600,31619400,2855,2855,2855,2855,0
|
|
20240502,154500,31619400,2855,2855,2855,2855,0
|
|
20240502,154400,31619400,2855,2855,2855,2855,0
|
|
20240502,154300,31619400,2855,2855,2855,2855,0
|
|
20240502,154200,31619400,2855,2855,2855,2855,0
|
|
20240502,154100,31619400,2855,2855,2855,2855,0
|
|
20240502,154000,31619400,2855,2855,2855,2855,0
|
|
20240502,153900,31619400,2855,2855,2855,2855,0
|
|
20240502,153800,31619400,2855,2855,2855,2855,0
|
|
20240502,153700,31619400,2855,2855,2855,2855,0
|
|
20240502,153600,31619400,2855,2855,2855,2855,0
|
|
20240502,153500,31619400,2855,2855,2855,2855,0
|
|
20240502,153400,31619400,2855,2855,2855,2855,0
|
|
20240502,153300,31619400,2855,2855,2855,2855,0
|
|
20240502,153200,31619400,2855,2855,2855,2855,0
|
|
20240502,153100,31619400,2855,2855,2855,2855,0
|
|
20240502,153000,31619400,2855,2855,2855,2855,226
|
|
20240502,152900,30974170,2850,2850,2850,2850,0
|
|
20240502,152800,30974170,2850,2850,2850,2850,0
|
|
20240502,152700,30974170,2850,2850,2850,2850,0
|
|
20240502,152600,30974170,2850,2850,2850,2850,0
|
|
20240502,152500,30974170,2850,2850,2850,2850,0
|
|
20240502,152400,30974170,2850,2850,2850,2850,0
|
|
20240502,152300,30974170,2850,2850,2850,2850,0
|
|
20240502,152200,30974170,2850,2850,2850,2850,0
|
|
20240502,152100,30974170,2850,2850,2850,2850,0
|
|
20240502,152000,30974170,2850,2850,2850,2850,0
|
|
20240502,151900,30974170,2850,2850,2850,2850,0
|
|
20240502,151800,30974170,2850,2845,2850,2845,37
|
|
20240502,151700,30868885,2845,2845,2845,2845,0
|
|
20240502,151600,30868885,2845,2850,2850,2845,75
|
|
20240502,151500,30655160,2850,2850,2850,2850,0
|
|
20240502,151400,30655160,2850,2850,2850,2850,0
|
|
20240502,151300,30655160,2850,2850,2850,2850,0
|
|
20240502,151200,30655160,2850,2850,2850,2850,0
|
|
20240502,151100,30655160,2850,2840,2850,2840,184
|
|
20240502,151000,30132580,2840,2840,2840,2840,0
|
|
20240502,150900,30132580,2840,2840,2840,2840,0
|
|
20240502,150800,30132580,2840,2840,2840,2840,0
|
|
20240502,150700,30132580,2840,2840,2840,2840,0
|
|
20240502,150600,30132580,2840,2840,2840,2840,0
|
|
20240502,150500,30132580,2840,2840,2840,2840,0
|
|
20240502,150400,30132580,2840,2840,2840,2840,0
|
|
20240502,150300,30132580,2840,2840,2840,2840,0
|
|
20240502,150200,30132580,2840,2840,2840,2840,0
|
|
20240502,150100,30132580,2840,2840,2840,2840,0
|
|
20240502,150000,30132580,2840,2840,2840,2840,0
|
|
20240502,145900,30132580,2840,2840,2840,2840,0
|
|
20240502,145800,30132580,2840,2840,2840,2840,0
|
|
20240502,145700,30132580,2840,2840,2840,2840,119
|
|
20240502,145600,29794620,2850,2850,2850,2850,0
|
|
20240502,145500,29794620,2850,2850,2850,2850,0
|
|
20240502,145400,29794620,2850,2850,2850,2850,0
|
|
20240502,145300,29794620,2850,2850,2850,2850,0
|
|
20240502,145200,29794620,2850,2850,2850,2850,0
|
|
20240502,145100,29794620,2850,2850,2850,2850,0
|
|
20240502,145000,29794620,2850,2850,2850,2850,0
|
|
20240502,144900,29794620,2850,2850,2850,2850,0
|
|
20240502,144800,29794620,2850,2850,2850,2850,0
|
|
20240502,144700,29794620,2850,2850,2850,2850,0
|
|
20240502,144600,29794620,2850,2850,2850,2850,0
|
|
20240502,144500,29794620,2850,2850,2850,2850,0
|
|
20240502,144400,29794620,2850,2840,2850,2840,20
|
|
20240502,144300,29737800,2835,2835,2835,2835,0
|
|
20240502,144200,29737800,2835,2835,2835,2835,0
|
|
20240502,144100,29737800,2835,2835,2835,2835,0
|
|
20240502,144000,29737800,2835,2835,2835,2835,0
|
|
20240502,143900,29737800,2835,2835,2835,2835,0
|
|
20240502,143800,29737800,2835,2835,2835,2835,0
|
|
20240502,143700,29737800,2835,2835,2835,2835,16
|
|
20240502,143600,29692440,2835,2835,2835,2835,0
|
|
20240502,143500,29692440,2835,2835,2835,2835,0
|
|
20240502,143400,29692440,2835,2835,2835,2835,0
|
|
20240502,143300,29692440,2835,2835,2835,2835,0
|
|
20240502,143200,29692440,2835,2835,2835,2835,0
|
|
20240502,143100,29692440,2835,2835,2835,2835,0
|
|
20240502,143000,29692440,2835,2835,2835,2835,0
|
|
20240502,142900,29692440,2835,2835,2835,2835,0
|
|
20240502,142800,29692440,2835,2835,2835,2835,0
|
|
20240502,142700,29692440,2835,2840,2840,2835,336
|
|
20240502,142600,28739355,2845,2845,2845,2845,190
|
|
20240502,142500,28198805,2850,2850,2850,2850,0
|
|
20240502,142400,28198805,2850,2850,2850,2850,0
|
|
20240502,142300,28198805,2850,2850,2850,2850,0
|
|
20240502,142200,28198805,2850,2850,2850,2850,0
|
|
20240502,142100,28198805,2850,2850,2850,2850,0
|
|
20240502,142000,28198805,2850,2850,2850,2850,0
|
|
20240502,141900,28198805,2850,2850,2850,2850,0
|
|
20240502,141800,28198805,2850,2850,2850,2850,0
|
|
20240502,141700,28198805,2850,2850,2850,2850,0
|
|
20240502,141600,28198805,2850,2850,2850,2850,0
|
|
20240502,141500,28198805,2850,2850,2850,2850,0
|
|
20240502,141400,28198805,2850,2850,2850,2850,0
|
|
20240502,141300,28198805,2850,2850,2850,2850,0
|
|
20240502,141200,28198805,2850,2850,2850,2850,5
|
|
20240502,141100,28184555,2850,2850,2850,2850,0
|
|
20240502,141000,28184555,2850,2850,2850,2850,0
|
|
20240502,140900,28184555,2850,2850,2850,2850,0
|
|
20240502,140800,28184555,2850,2850,2850,2850,0
|
|
20240502,140700,28184555,2850,2850,2850,2850,0
|
|
20240502,140600,28184555,2850,2850,2850,2850,0
|
|
20240502,140500,28184555,2850,2850,2850,2850,0
|
|
20240502,140400,28184555,2850,2850,2850,2850,0
|
|
20240502,140300,28184555,2850,2850,2850,2850,0
|
|
20240502,140200,28184555,2850,2850,2850,2850,0
|
|
20240502,140100,28184555,2850,2850,2850,2850,0
|
|
20240502,140000,28184555,2850,2850,2850,2850,0
|
|
20240502,135900,28184555,2850,2850,2850,2850,0
|
|
20240502,135800,28184555,2850,2850,2850,2850,0
|
|
20240502,135700,28184555,2850,2850,2850,2850,0
|
|
20240502,135600,28184555,2850,2850,2850,2850,0
|
|
20240502,135500,28184555,2850,2850,2850,2850,0
|
|
20240502,135400,28184555,2850,2850,2850,2850,0
|
|
20240502,135300,28184555,2850,2850,2850,2850,0
|
|
20240502,135200,28184555,2850,2850,2850,2850,0
|
|
20240502,135100,28184555,2850,2850,2850,2850,0
|
|
20240502,135000,28184555,2850,2850,2850,2850,0
|
|
20240502,134900,28184555,2850,2850,2850,2850,0
|
|
20240502,134800,28184555,2850,2850,2850,2850,0
|
|
20240502,134700,28184555,2850,2850,2850,2850,0
|
|
20240502,134600,28184555,2850,2850,2850,2850,0
|
|
20240502,134500,28184555,2850,2850,2850,2850,0
|
|
20240502,134400,28184555,2850,2850,2850,2850,0
|
|
20240502,134300,28184555,2850,2850,2850,2850,0
|
|
20240502,134200,28184555,2850,2850,2850,2850,0
|
|
20240502,134100,28184555,2850,2850,2850,2850,0
|
|
20240502,134000,28184555,2850,2850,2850,2850,0
|
|
20240502,133900,28184555,2850,2850,2850,2850,0
|
|
20240502,133800,28184555,2850,2850,2850,2850,1
|
|
20240502,133700,28181705,2845,2845,2845,2845,0
|
|
20240502,133600,28181705,2845,2845,2845,2845,0
|
|
20240502,133500,28181705,2845,2845,2845,2845,210
|
|
20240502,133400,27584255,2845,2845,2845,2845,0
|
|
20240502,133300,27584255,2845,2845,2845,2845,0
|
|
20240502,133200,27584255,2845,2845,2845,2845,0
|
|
20240502,133100,27584255,2845,2845,2845,2845,0
|
|
20240502,133000,27584255,2845,2845,2845,2845,0
|
|
20240502,132900,27584255,2845,2845,2845,2845,2
|
|
20240502,132800,27578565,2835,2835,2835,2835,0
|
|
20240502,132700,27578565,2835,2835,2835,2835,0
|
|
20240502,132600,27578565,2835,2835,2835,2835,0
|
|
20240502,132500,27578565,2835,2835,2835,2835,290
|
|
20240502,132400,26756415,2850,2850,2850,2850,0
|
|
20240502,132300,26756415,2850,2850,2850,2850,0
|
|
20240502,132200,26756415,2850,2850,2850,2850,0
|
|
20240502,132100,26756415,2850,2850,2850,2850,0
|
|
20240502,132000,26756415,2850,2850,2850,2850,0
|
|
20240502,131900,26756415,2850,2850,2850,2850,0
|
|
20240502,131800,26756415,2850,2850,2850,2850,0
|
|
20240502,131700,26756415,2850,2850,2850,2850,0
|
|
20240502,131600,26756415,2850,2850,2850,2850,0
|
|
20240502,131500,26756415,2850,2850,2850,2850,0
|
|
20240502,131400,26756415,2850,2850,2850,2850,0
|
|
20240502,131300,26756415,2850,2850,2850,2850,0
|
|
20240502,131200,26756415,2850,2850,2850,2850,0
|
|
20240502,131100,26756415,2850,2850,2850,2850,0
|
|
20240502,131000,26756415,2850,2850,2850,2850,0
|
|
20240502,130900,26756415,2850,2850,2850,2850,0
|
|
20240502,130800,26756415,2850,2850,2850,2850,0
|
|
20240502,130700,26756415,2850,2850,2850,2850,0
|
|
20240502,130600,26756415,2850,2850,2850,2850,0
|
|
20240502,130500,26756415,2850,2850,2850,2850,0
|
|
20240502,130400,26756415,2850,2850,2850,2850,0
|
|
20240502,130300,26756415,2850,2850,2850,2850,0
|
|
20240502,130200,26756415,2850,2850,2850,2850,0
|
|
20240502,130100,26756415,2850,2850,2850,2850,0
|
|
20240502,130000,26756415,2850,2845,2850,2845,5
|
|
20240502,125900,26742185,2845,2845,2845,2845,0
|
|
20240502,125800,26742185,2845,2845,2845,2845,0
|
|
20240502,125700,26742185,2845,2845,2845,2845,1
|
|
20240502,125600,26739340,2835,2835,2835,2835,0
|
|
20240502,125500,26739340,2835,2835,2835,2835,0
|
|
20240502,125400,26739340,2835,2835,2835,2835,0
|
|
20240502,125300,26739340,2835,2835,2835,2835,0
|
|
20240502,125200,26739340,2835,2835,2835,2835,0
|
|
20240502,125100,26739340,2835,2835,2835,2835,0
|
|
20240502,125000,26739340,2835,2835,2835,2835,0
|
|
20240502,124900,26739340,2835,2835,2835,2835,0
|
|
20240502,124800,26739340,2835,2835,2835,2835,0
|
|
20240502,124700,26739340,2835,2835,2835,2835,0
|
|
20240502,124600,26739340,2835,2835,2835,2835,1
|
|
20240502,124500,26736505,2835,2835,2835,2835,0
|
|
20240502,124400,26736505,2835,2835,2835,2835,0
|
|
20240502,124300,26736505,2835,2835,2835,2835,0
|
|
20240502,124200,26736505,2835,2835,2835,2835,0
|
|
20240502,124100,26736505,2835,2835,2835,2835,0
|
|
20240502,124000,26736505,2835,2835,2835,2835,0
|
|
20240502,123900,26736505,2835,2835,2835,2835,0
|
|
20240502,123800,26736505,2835,2835,2835,2835,37
|
|
20240502,123700,26631610,2845,2845,2845,2845,0
|
|
20240502,123600,26631610,2845,2845,2845,2845,0
|
|
20240502,123500,26631610,2845,2845,2845,2845,0
|
|
20240502,123400,26631610,2845,2845,2845,2845,0
|
|
20240502,123300,26631610,2845,2845,2845,2845,0
|
|
20240502,123200,26631610,2845,2845,2845,2845,4
|
|
20240502,123100,26620230,2845,2845,2845,2845,0
|
|
20240502,123000,26620230,2845,2845,2845,2845,0
|
|
20240502,122900,26620230,2845,2845,2845,2845,0
|
|
20240502,122800,26620230,2845,2845,2845,2845,0
|
|
20240502,122700,26620230,2845,2845,2845,2845,0
|
|
20240502,122600,26620230,2845,2845,2845,2845,0
|
|
20240502,122500,26620230,2845,2845,2845,2845,0
|
|
20240502,122400,26620230,2845,2845,2845,2845,0
|
|
20240502,122300,26620230,2845,2845,2845,2845,0
|
|
20240502,122200,26620230,2845,2845,2845,2845,0
|
|
20240502,122100,26620230,2845,2845,2845,2845,0
|
|
20240502,122000,26620230,2845,2845,2845,2845,0
|
|
20240502,121900,26620230,2845,2845,2845,2845,0
|
|
20240502,121800,26620230,2845,2845,2845,2845,0
|
|
20240502,121700,26620230,2845,2845,2845,2845,0
|
|
20240502,121600,26620230,2845,2845,2845,2845,0
|
|
20240502,121500,26620230,2845,2845,2845,2845,0
|
|
20240502,121400,26620230,2845,2845,2845,2845,0
|
|
20240502,121300,26620230,2845,2845,2845,2845,0
|
|
20240502,121200,26620230,2845,2845,2845,2845,0
|
|
20240502,121100,26620230,2845,2845,2845,2845,0
|
|
20240502,121000,26620230,2845,2845,2845,2845,0
|
|
20240502,120900,26620230,2845,2845,2845,2845,0
|
|
20240502,120800,26620230,2845,2845,2845,2845,0
|
|
20240502,120700,26620230,2845,2845,2845,2845,0
|
|
20240502,120600,26620230,2845,2845,2845,2845,0
|
|
20240502,120500,26620230,2845,2845,2845,2845,0
|
|
20240502,120400,26620230,2845,2845,2845,2845,0
|
|
20240502,120300,26620230,2845,2845,2845,2845,0
|
|
20240502,120200,26620230,2845,2845,2845,2845,1
|
|
20240502,120100,26617385,2835,2835,2835,2835,0
|
|
20240502,120000,26617385,2835,2835,2835,2835,0
|
|
20240502,115900,26617385,2835,2835,2835,2835,643
|
|
20240502,115800,24794480,2840,2840,2840,2840,0
|
|
20240502,115700,24794480,2840,2840,2840,2840,38
|
|
20240502,115600,24686560,2840,2840,2840,2840,0
|
|
20240502,115500,24686560,2840,2840,2840,2840,0
|
|
20240502,115400,24686560,2840,2840,2840,2840,0
|
|
20240502,115300,24686560,2840,2840,2840,2840,0
|
|
20240502,115200,24686560,2840,2840,2840,2840,0
|
|
20240502,115100,24686560,2840,2840,2840,2840,0
|
|
20240502,115000,24686560,2840,2840,2840,2840,0
|
|
20240502,114900,24686560,2840,2840,2840,2840,0
|
|
20240502,114800,24686560,2840,2840,2840,2840,62
|
|
20240502,114700,24510480,2840,2840,2840,2840,0
|
|
20240502,114600,24510480,2840,2840,2840,2840,0
|
|
20240502,114500,24510480,2840,2840,2840,2840,0
|
|
20240502,114400,24510480,2840,2840,2840,2840,0
|
|
20240502,114300,24510480,2840,2840,2840,2840,0
|
|
20240502,114200,24510480,2840,2840,2840,2840,15
|
|
20240502,114100,24467880,2840,2840,2840,2840,0
|
|
20240502,114000,24467880,2840,2840,2840,2840,10
|
|
20240502,113900,24439480,2840,2840,2840,2840,0
|
|
20240502,113800,24439480,2840,2840,2840,2840,0
|
|
20240502,113700,24439480,2840,2840,2840,2840,0
|
|
20240502,113600,24439480,2840,2840,2840,2840,0
|
|
20240502,113500,24439480,2840,2840,2840,2840,0
|
|
20240502,113400,24439480,2840,2840,2840,2840,0
|
|
20240502,113300,24439480,2840,2840,2840,2840,0
|
|
20240502,113200,24439480,2840,2840,2840,2840,685
|
|
20240502,113100,22494080,2840,2840,2840,2840,0
|
|
20240502,113000,22494080,2840,2840,2840,2840,0
|
|
20240502,112900,22494080,2840,2840,2840,2840,44
|
|
20240502,112800,22369120,2840,2840,2840,2840,50
|
|
20240502,112700,22227120,2850,2850,2850,2850,0
|
|
20240502,112600,22227120,2850,2850,2850,2850,0
|
|
20240502,112500,22227120,2850,2850,2850,2850,0
|
|
20240502,112400,22227120,2850,2850,2850,2850,0
|
|
20240502,112300,22227120,2850,2850,2850,2850,0
|
|
20240502,112200,22227120,2850,2850,2850,2850,0
|
|
20240502,112100,22227120,2850,2850,2850,2850,1
|
|
20240502,112000,22224270,2850,2850,2850,2850,0
|
|
20240502,111900,22224270,2850,2850,2850,2850,0
|
|
20240502,111800,22224270,2850,2850,2850,2850,0
|
|
20240502,111700,22224270,2850,2850,2850,2850,0
|
|
20240502,111600,22224270,2850,2850,2850,2850,0
|
|
20240502,111500,22224270,2850,2850,2850,2850,0
|
|
20240502,111400,22224270,2850,2850,2850,2850,0
|
|
20240502,111300,22224270,2850,2850,2850,2850,0
|
|
20240502,111200,22224270,2850,2850,2850,2850,0
|
|
20240502,111100,22224270,2850,2850,2850,2850,40
|
|
20240502,111000,22110270,2850,2850,2850,2850,1
|
|
20240502,110900,22107420,2850,2850,2850,2850,0
|
|
20240502,110800,22107420,2850,2850,2850,2850,0
|
|
20240502,110700,22107420,2850,2850,2850,2850,0
|
|
20240502,110600,22107420,2850,2850,2850,2850,0
|
|
20240502,110500,22107420,2850,2850,2850,2850,0
|
|
20240502,110400,22107420,2850,2850,2850,2850,2
|
|
20240502,110300,22101720,2850,2850,2850,2850,0
|
|
20240502,110200,22101720,2850,2850,2850,2850,0
|
|
20240502,110100,22101720,2850,2850,2850,2850,0
|
|
20240502,110000,22101720,2850,2850,2850,2850,17
|
|
20240502,105900,22053270,2835,2835,2835,2835,3
|
|
20240502,105800,22044765,2835,2835,2835,2835,0
|
|
20240502,105700,22044765,2835,2835,2835,2835,0
|
|
20240502,105600,22044765,2835,2835,2835,2835,0
|
|
20240502,105500,22044765,2835,2835,2835,2835,0
|
|
20240502,105400,22044765,2835,2835,2835,2835,0
|
|
20240502,105300,22044765,2835,2835,2835,2835,0
|
|
20240502,105200,22044765,2835,2835,2835,2835,13
|
|
20240502,105100,22007910,2830,2830,2830,2830,0
|
|
20240502,105000,22007910,2830,2830,2830,2830,0
|
|
20240502,104900,22007910,2830,2830,2830,2830,0
|
|
20240502,104800,22007910,2830,2830,2830,2830,0
|
|
20240502,104700,22007910,2830,2830,2830,2830,0
|
|
20240502,104600,22007910,2830,2830,2830,2830,97
|
|
20240502,104500,21733400,2830,2830,2830,2830,0
|
|
20240502,104400,21733400,2830,2830,2830,2830,0
|
|
20240502,104300,21733400,2830,2830,2830,2830,23
|
|
20240502,104200,21668310,2830,2830,2830,2830,2
|
|
20240502,104100,21662650,2830,2830,2830,2830,0
|
|
20240502,104000,21662650,2830,2830,2830,2830,0
|
|
20240502,103900,21662650,2830,2830,2830,2830,7
|
|
20240502,103800,21642840,2830,2830,2830,2830,450
|
|
20240502,103700,20369340,2830,2830,2830,2830,100
|
|
20240502,103600,20086340,2830,2830,2830,2830,84
|
|
20240502,103500,19848620,2830,2830,2830,2830,0
|
|
20240502,103400,19848620,2830,2835,2835,2830,392
|
|
20240502,103300,18738110,2835,2835,2835,2835,0
|
|
20240502,103200,18738110,2835,2835,2835,2835,0
|
|
20240502,103100,18738110,2835,2835,2835,2835,0
|
|
20240502,103000,18738110,2835,2835,2835,2835,0
|
|
20240502,102900,18738110,2835,2835,2835,2835,0
|
|
20240502,102800,18738110,2835,2835,2835,2835,12
|
|
20240502,102700,18704090,2835,2835,2835,2835,386
|
|
20240502,102600,17609780,2835,2835,2835,2835,0
|
|
20240502,102500,17609780,2835,2835,2835,2835,0
|
|
20240502,102400,17609780,2835,2835,2835,2835,15
|
|
20240502,102300,17567255,2855,2855,2855,2855,0
|
|
20240502,102200,17567255,2855,2855,2855,2855,0
|
|
20240502,102100,17567255,2855,2855,2855,2855,1
|
|
20240502,102000,17564400,2835,2845,2845,2835,614
|
|
20240502,101900,15820530,2860,2860,2860,2860,0
|
|
20240502,101800,15820530,2860,2860,2860,2860,1
|
|
20240502,101700,15817670,2845,2845,2845,2845,121
|
|
20240502,101600,15473425,2850,2855,2855,2850,35
|
|
20240502,101500,15373665,2865,2865,2865,2865,0
|
|
20240502,101400,15373665,2865,2865,2865,2865,0
|
|
20240502,101300,15373665,2865,2865,2865,2865,0
|
|
20240502,101200,15373665,2865,2865,2865,2865,0
|
|
20240502,101100,15373665,2865,2865,2865,2865,50
|
|
20240502,101000,15230415,2870,2870,2870,2870,0
|
|
20240502,100900,15230415,2870,2870,2870,2870,0
|
|
20240502,100800,15230415,2870,2870,2870,2870,0
|
|
20240502,100700,15230415,2870,2870,2870,2870,0
|
|
20240502,100600,15230415,2870,2870,2870,2870,0
|
|
20240502,100500,15230415,2870,2870,2870,2870,0
|
|
20240502,100400,15230415,2870,2870,2870,2870,0
|
|
20240502,100300,15230415,2870,2870,2870,2870,0
|
|
20240502,100200,15230415,2870,2870,2870,2870,0
|
|
20240502,100100,15230415,2870,2870,2870,2870,0
|
|
20240502,100000,15230415,2870,2870,2870,2870,0
|
|
20240502,095900,15230415,2870,2870,2870,2870,0
|
|
20240502,095800,15230415,2870,2870,2870,2870,0
|
|
20240502,095700,15230415,2870,2870,2870,2870,0
|
|
20240502,095600,15230415,2870,2870,2870,2870,0
|
|
20240502,095500,15230415,2870,2870,2870,2870,1
|
|
20240502,095400,15227545,2870,2870,2870,2870,1
|
|
20240502,095300,15224675,2870,2870,2870,2870,0
|
|
20240502,095200,15224675,2870,2870,2870,2870,0
|
|
20240502,095100,15224675,2870,2870,2870,2870,0
|
|
20240502,095000,15224675,2870,2865,2875,2855,96
|
|
20240502,094900,14949675,2865,2865,2865,2865,254
|
|
20240502,094800,14221965,2860,2860,2860,2860,264
|
|
20240502,094700,13466925,2860,2855,2860,2855,42
|
|
20240502,094600,13347010,2855,2855,2855,2855,0
|
|
20240502,094500,13347010,2855,2855,2855,2855,0
|
|
20240502,094400,13347010,2855,2855,2855,2855,0
|
|
20240502,094300,13347010,2855,2855,2855,2855,0
|
|
20240502,094200,13347010,2855,2855,2855,2855,14
|
|
20240502,094100,13307040,2850,2850,2850,2850,0
|
|
20240502,094000,13307040,2850,2850,2850,2850,46
|
|
20240502,093900,13175940,2860,2860,2860,2860,0
|
|
20240502,093800,13175940,2860,2855,2860,2855,21
|
|
20240502,093700,13115980,2850,2850,2850,2850,21
|
|
20240502,093600,13056130,2850,2845,2850,2845,1032
|
|
20240502,093500,10115090,2845,2825,2845,2825,2426
|
|
20240502,093400,3216145,2840,2840,2840,2840,0
|
|
20240502,093300,3216145,2840,2840,2840,2840,0
|
|
20240502,093200,3216145,2840,2840,2840,2840,0
|
|
20240502,093100,3216145,2840,2840,2840,2840,0
|
|
20240502,093000,3216145,2840,2840,2840,2840,0
|
|
20240502,092900,3216145,2840,2840,2840,2840,0
|
|
20240502,092800,3216145,2840,2840,2840,2840,0
|
|
20240502,092700,3216145,2840,2840,2840,2840,0
|
|
20240502,092600,3216145,2840,2840,2840,2840,1
|
|
20240502,092500,3213305,2840,2840,2840,2840,0
|
|
20240502,092400,3213305,2840,2840,2840,2840,10
|
|
20240502,092300,3184905,2825,2825,2825,2825,0
|
|
20240502,092200,3184905,2825,2825,2825,2825,0
|
|
20240502,092100,3184905,2825,2825,2825,2825,0
|
|
20240502,092000,3184905,2825,2825,2825,2825,0
|
|
20240502,091900,3184905,2825,2825,2825,2825,0
|
|
20240502,091800,3184905,2825,2825,2825,2825,5
|
|
20240502,091700,3170780,2840,2840,2840,2840,970
|
|
20240502,091600,415980,2845,2845,2845,2845,0
|
|
20240502,091500,415980,2845,2845,2845,2845,0
|
|
20240502,091400,415980,2845,2845,2845,2845,0
|
|
20240502,091300,415980,2845,2845,2845,2845,0
|
|
20240502,091200,415980,2845,2845,2845,2845,0
|
|
20240502,091100,415980,2845,2845,2845,2845,2
|
|
20240502,091000,410290,2840,2840,2840,2840,31
|
|
20240502,090900,322250,2845,2845,2845,2845,0
|
|
20240502,090800,322250,2845,2845,2845,2845,0
|
|
20240502,090700,322250,2845,2845,2845,2845,0
|
|
20240502,090600,322250,2845,2845,2845,2845,0
|
|
20240502,090500,322250,2845,2845,2845,2845,0
|
|
20240502,090400,322250,2845,2845,2845,2845,10
|
|
20240502,090300,293800,2825,2825,2825,2825,0
|
|
20240502,090200,293800,2825,2825,2825,2825,0
|
|
20240502,090100,293800,2825,2825,2825,2825,0
|
|
20240502,090000,293800,2825,2825,2825,2825,104
|