597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185400,28126400,2815,2815,2815,2815,67
|
|
20240607,185300,28126400,2815,2815,2815,2815,0
|
|
20240607,185200,28126400,2815,2815,2815,2815,0
|
|
20240607,185100,28126400,2815,2815,2815,2815,0
|
|
20240607,185000,28126400,2815,2815,2815,2815,0
|
|
20240607,184900,28126400,2815,2815,2815,2815,0
|
|
20240607,184800,28126400,2815,2815,2815,2815,0
|
|
20240607,184700,28126400,2815,2815,2815,2815,0
|
|
20240607,184600,28126400,2815,2815,2815,2815,0
|
|
20240607,184500,28126400,2815,2815,2815,2815,0
|
|
20240607,184400,28126400,2815,2815,2815,2815,0
|
|
20240607,184300,28126400,2815,2815,2815,2815,0
|
|
20240607,184200,28126400,2815,2815,2815,2815,0
|
|
20240607,184100,28126400,2815,2815,2815,2815,0
|
|
20240607,184000,28126400,2815,2815,2815,2815,0
|
|
20240607,183900,28126400,2815,2815,2815,2815,0
|
|
20240607,183800,28126400,2815,2815,2815,2815,0
|
|
20240607,183700,28126400,2815,2815,2815,2815,0
|
|
20240607,183600,28126400,2815,2815,2815,2815,0
|
|
20240607,183500,28126400,2815,2815,2815,2815,0
|
|
20240607,183400,28126400,2815,2815,2815,2815,0
|
|
20240607,183300,28126400,2815,2815,2815,2815,0
|
|
20240607,183200,28126400,2815,2815,2815,2815,0
|
|
20240607,183100,28126400,2815,2815,2815,2815,0
|
|
20240607,183000,28126400,2815,2815,2815,2815,0
|
|
20240607,182900,28126400,2815,2815,2815,2815,0
|
|
20240607,182800,28126400,2815,2815,2815,2815,0
|
|
20240607,182700,28126400,2815,2815,2815,2815,0
|
|
20240607,182600,28126400,2815,2815,2815,2815,0
|
|
20240607,182500,28126400,2815,2815,2815,2815,0
|
|
20240607,182400,28126400,2815,2815,2815,2815,67
|
|
20240607,182300,28126400,2815,2815,2815,2815,0
|
|
20240607,182200,28126400,2815,2815,2815,2815,0
|
|
20240607,182100,28126400,2815,2815,2815,2815,0
|
|
20240607,182000,28126400,2815,2815,2815,2815,0
|
|
20240607,181900,28126400,2815,2815,2815,2815,0
|
|
20240607,181800,28126400,2815,2815,2815,2815,0
|
|
20240607,181700,28126400,2815,2815,2815,2815,0
|
|
20240607,181600,28126400,2815,2815,2815,2815,0
|
|
20240607,181500,28126400,2815,2815,2815,2815,0
|
|
20240607,181400,28126400,2815,2815,2815,2815,0
|
|
20240607,181300,28126400,2815,2815,2815,2815,0
|
|
20240607,181200,28126400,2815,2815,2815,2815,0
|
|
20240607,181100,28126400,2815,2815,2815,2815,0
|
|
20240607,181000,28126400,2815,2815,2815,2815,0
|
|
20240607,180900,28126400,2815,2815,2815,2815,0
|
|
20240607,180800,28126400,2815,2815,2815,2815,0
|
|
20240607,180700,28126400,2815,2815,2815,2815,0
|
|
20240607,180600,28126400,2815,2815,2815,2815,0
|
|
20240607,180500,28126400,2815,2815,2815,2815,0
|
|
20240607,180400,28126400,2815,2815,2815,2815,0
|
|
20240607,180300,28126400,2815,2815,2815,2815,0
|
|
20240607,180200,28126400,2815,2815,2815,2815,0
|
|
20240607,180100,28126400,2815,2815,2815,2815,0
|
|
20240607,180000,28126400,2815,2815,2815,2815,0
|
|
20240607,175900,28126400,2815,2815,2815,2815,0
|
|
20240607,175800,28126400,2815,2815,2815,2815,0
|
|
20240607,175700,28126400,2815,2815,2815,2815,0
|
|
20240607,175600,28126400,2815,2815,2815,2815,0
|
|
20240607,175500,28126400,2815,2815,2815,2815,0
|
|
20240607,175400,28126400,2815,2815,2815,2815,67
|
|
20240607,175300,28126400,2815,2815,2815,2815,0
|
|
20240607,175200,28126400,2815,2815,2815,2815,0
|
|
20240607,175100,28126400,2815,2815,2815,2815,0
|
|
20240607,175000,28126400,2815,2815,2815,2815,0
|
|
20240607,174900,28126400,2815,2815,2815,2815,0
|
|
20240607,174800,28126400,2815,2815,2815,2815,0
|
|
20240607,174700,28126400,2815,2815,2815,2815,0
|
|
20240607,174600,28126400,2815,2815,2815,2815,0
|
|
20240607,174500,28126400,2815,2815,2815,2815,0
|
|
20240607,174400,28126400,2815,2815,2815,2815,0
|
|
20240607,174300,28126400,2815,2815,2815,2815,0
|
|
20240607,174200,28126400,2815,2815,2815,2815,0
|
|
20240607,174100,28126400,2815,2815,2815,2815,0
|
|
20240607,174000,28126400,2815,2815,2815,2815,0
|
|
20240607,173900,28126400,2815,2815,2815,2815,0
|
|
20240607,173800,28126400,2815,2815,2815,2815,0
|
|
20240607,173700,28126400,2815,2815,2815,2815,0
|
|
20240607,173600,28126400,2815,2815,2815,2815,0
|
|
20240607,173500,28126400,2815,2815,2815,2815,0
|
|
20240607,173400,28126400,2815,2815,2815,2815,0
|
|
20240607,173300,28126400,2815,2815,2815,2815,0
|
|
20240607,173200,28126400,2815,2815,2815,2815,0
|
|
20240607,173100,28126400,2815,2815,2815,2815,0
|
|
20240607,173000,28126400,2815,2815,2815,2815,0
|
|
20240607,172900,28126400,2815,2815,2815,2815,0
|
|
20240607,172800,28126400,2815,2815,2815,2815,0
|
|
20240607,172700,28126400,2815,2815,2815,2815,0
|
|
20240607,172600,28126400,2815,2815,2815,2815,0
|
|
20240607,172500,28126400,2815,2815,2815,2815,0
|
|
20240607,172400,28126400,2815,2815,2815,2815,67
|
|
20240607,172300,28126400,2815,2815,2815,2815,0
|
|
20240607,172200,28126400,2815,2815,2815,2815,0
|
|
20240607,172100,28126400,2815,2815,2815,2815,0
|
|
20240607,172000,28126400,2815,2815,2815,2815,0
|
|
20240607,171900,28126400,2815,2815,2815,2815,0
|
|
20240607,171800,28126400,2815,2815,2815,2815,0
|
|
20240607,171700,28126400,2815,2815,2815,2815,0
|
|
20240607,171600,28126400,2815,2815,2815,2815,0
|
|
20240607,171500,28126400,2815,2815,2815,2815,0
|
|
20240607,171400,28126400,2815,2815,2815,2815,0
|
|
20240607,171300,28126400,2815,2815,2815,2815,0
|
|
20240607,171200,28126400,2815,2815,2815,2815,0
|
|
20240607,171100,28126400,2815,2815,2815,2815,0
|
|
20240607,171000,28126400,2815,2815,2815,2815,0
|
|
20240607,170900,28126400,2815,2815,2815,2815,0
|
|
20240607,170800,28126400,2815,2815,2815,2815,0
|
|
20240607,170700,28126400,2815,2815,2815,2815,0
|
|
20240607,170600,28126400,2815,2815,2815,2815,0
|
|
20240607,170500,28126400,2815,2815,2815,2815,0
|
|
20240607,170400,28126400,2815,2815,2815,2815,0
|
|
20240607,170300,28126400,2815,2815,2815,2815,0
|
|
20240607,170200,28126400,2815,2815,2815,2815,0
|
|
20240607,170100,28126400,2815,2815,2815,2815,0
|
|
20240607,170000,28126400,2815,2815,2815,2815,0
|
|
20240607,165900,28126400,2815,2815,2815,2815,0
|
|
20240607,165800,28126400,2815,2815,2815,2815,0
|
|
20240607,165700,28126400,2815,2815,2815,2815,0
|
|
20240607,165600,28126400,2815,2815,2815,2815,0
|
|
20240607,165500,28126400,2815,2815,2815,2815,0
|
|
20240607,165400,28126400,2815,2815,2815,2815,67
|
|
20240607,165300,28126400,2815,2815,2815,2815,0
|
|
20240607,165200,28126400,2815,2815,2815,2815,0
|
|
20240607,165100,28126400,2815,2815,2815,2815,0
|
|
20240607,165000,28126400,2815,2815,2815,2815,0
|
|
20240607,164900,28126400,2815,2815,2815,2815,0
|
|
20240607,164800,28126400,2815,2815,2815,2815,0
|
|
20240607,164700,28126400,2815,2815,2815,2815,0
|
|
20240607,164600,28126400,2815,2815,2815,2815,0
|
|
20240607,164500,28126400,2815,2815,2815,2815,0
|
|
20240607,164400,28126400,2815,2815,2815,2815,0
|
|
20240607,164300,28126400,2815,2815,2815,2815,0
|
|
20240607,164200,28126400,2815,2815,2815,2815,0
|
|
20240607,164100,28126400,2815,2815,2815,2815,0
|
|
20240607,164000,28126400,2815,2815,2815,2815,0
|
|
20240607,163900,28126400,2815,2815,2815,2815,0
|
|
20240607,163800,28126400,2815,2815,2815,2815,0
|
|
20240607,163700,28126400,2815,2815,2815,2815,0
|
|
20240607,163600,28126400,2815,2815,2815,2815,0
|
|
20240607,163500,28126400,2815,2815,2815,2815,0
|
|
20240607,163400,28126400,2815,2815,2815,2815,0
|
|
20240607,163300,28126400,2815,2815,2815,2815,0
|
|
20240607,163200,28126400,2815,2815,2815,2815,0
|
|
20240607,163100,28126400,2815,2815,2815,2815,0
|
|
20240607,163000,28126400,2815,2815,2815,2815,0
|
|
20240607,162900,28126400,2815,2815,2815,2815,0
|
|
20240607,162800,28126400,2815,2815,2815,2815,0
|
|
20240607,162700,28126400,2815,2815,2815,2815,0
|
|
20240607,162600,28126400,2815,2815,2815,2815,0
|
|
20240607,162500,28126400,2815,2815,2815,2815,0
|
|
20240607,162400,28126400,2815,2815,2815,2815,67
|
|
20240607,162300,28126400,2815,2815,2815,2815,0
|
|
20240607,162200,28126400,2815,2815,2815,2815,0
|
|
20240607,162100,28126400,2815,2815,2815,2815,0
|
|
20240607,162000,28126400,2815,2815,2815,2815,0
|
|
20240607,161900,28126400,2815,2815,2815,2815,0
|
|
20240607,161800,28126400,2815,2815,2815,2815,0
|
|
20240607,161700,28126400,2815,2815,2815,2815,0
|
|
20240607,161600,28126400,2815,2815,2815,2815,0
|
|
20240607,161500,28126400,2815,2815,2815,2815,0
|
|
20240607,161400,28126400,2815,2815,2815,2815,0
|
|
20240607,161300,28126400,2815,2815,2815,2815,0
|
|
20240607,161200,28126400,2815,2815,2815,2815,0
|
|
20240607,161100,28126400,2815,2815,2815,2815,0
|
|
20240607,161000,28126400,2815,2815,2815,2815,0
|
|
20240607,160900,28126400,2815,2815,2815,2815,0
|
|
20240607,160800,28126400,2815,2815,2815,2815,0
|
|
20240607,160700,28126400,2815,2815,2815,2815,0
|
|
20240607,160600,28126400,2815,2815,2815,2815,0
|
|
20240607,160500,28126400,2815,2815,2815,2815,0
|
|
20240607,160400,28126400,2815,2815,2815,2815,0
|
|
20240607,160300,28126400,2815,2815,2815,2815,0
|
|
20240607,160200,28126400,2815,2815,2815,2815,0
|
|
20240607,160100,28126400,2815,2815,2815,2815,0
|
|
20240607,160000,28126400,2815,2815,2815,2815,0
|
|
20240607,155900,28126400,2815,2815,2815,2815,0
|
|
20240607,155800,28126400,2815,2815,2815,2815,0
|
|
20240607,155700,28126400,2815,2815,2815,2815,0
|
|
20240607,155600,28126400,2815,2815,2815,2815,0
|
|
20240607,155500,28126400,2815,2815,2815,2815,0
|
|
20240607,155400,28126400,2815,2815,2815,2815,67
|
|
20240607,155300,28126400,2815,2815,2815,2815,0
|
|
20240607,155200,28126400,2815,2815,2815,2815,0
|
|
20240607,155100,28126400,2815,2815,2815,2815,0
|
|
20240607,155000,28126400,2815,2815,2815,2815,0
|
|
20240607,154900,28126400,2815,2815,2815,2815,0
|
|
20240607,154800,28126400,2815,2815,2815,2815,0
|
|
20240607,154700,28126400,2815,2815,2815,2815,0
|
|
20240607,154600,28126400,2815,2815,2815,2815,0
|
|
20240607,154500,28126400,2815,2815,2815,2815,0
|
|
20240607,154400,28126400,2815,2815,2815,2815,0
|
|
20240607,154300,28126400,2815,2815,2815,2815,0
|
|
20240607,154200,28126400,2815,2815,2815,2815,0
|
|
20240607,154100,28126400,2815,2815,2815,2815,0
|
|
20240607,154000,28126400,2815,2815,2815,2815,0
|
|
20240607,153900,28126400,2815,2815,2815,2815,0
|
|
20240607,153800,28126400,2815,2815,2815,2815,0
|
|
20240607,153700,28126400,2815,2815,2815,2815,0
|
|
20240607,153600,28126400,2815,2815,2815,2815,0
|
|
20240607,153500,28126400,2815,2815,2815,2815,0
|
|
20240607,153400,28126400,2815,2815,2815,2815,0
|
|
20240607,153300,28126400,2815,2815,2815,2815,0
|
|
20240607,153200,28126400,2815,2815,2815,2815,0
|
|
20240607,153100,28126400,2815,2815,2815,2815,0
|
|
20240607,153000,28126400,2815,2815,2815,2815,67
|
|
20240607,152900,27937795,2815,2815,2815,2815,0
|
|
20240607,152800,27937795,2815,2815,2815,2815,0
|
|
20240607,152700,27937795,2815,2815,2815,2815,0
|
|
20240607,152600,27937795,2815,2815,2815,2815,0
|
|
20240607,152500,27937795,2815,2815,2815,2815,0
|
|
20240607,152400,27937795,2815,2815,2815,2815,0
|
|
20240607,152300,27937795,2815,2815,2815,2815,0
|
|
20240607,152200,27937795,2815,2815,2815,2815,0
|
|
20240607,152100,27937795,2815,2815,2815,2815,0
|
|
20240607,152000,27937795,2815,2815,2815,2815,0
|
|
20240607,151900,27937795,2815,2805,2815,2805,128
|
|
20240607,151800,27578705,2805,2805,2805,2805,2
|
|
20240607,151700,27573095,2800,2800,2800,2800,770
|
|
20240607,151600,25417095,2805,2805,2805,2805,200
|
|
20240607,151500,24856095,2805,2805,2805,2805,0
|
|
20240607,151400,24856095,2805,2805,2805,2805,0
|
|
20240607,151300,24856095,2805,2805,2805,2805,0
|
|
20240607,151200,24856095,2805,2805,2805,2805,0
|
|
20240607,151100,24856095,2805,2805,2805,2805,0
|
|
20240607,151000,24856095,2805,2805,2805,2805,0
|
|
20240607,150900,24856095,2805,2805,2805,2805,2
|
|
20240607,150800,24850485,2805,2805,2805,2805,0
|
|
20240607,150700,24850485,2805,2805,2805,2805,358
|
|
20240607,150600,23846295,2805,2805,2805,2805,0
|
|
20240607,150500,23846295,2805,2805,2805,2805,0
|
|
20240607,150400,23846295,2805,2805,2805,2805,28
|
|
20240607,150300,23767755,2810,2810,2810,2810,81
|
|
20240607,150200,23540145,2815,2815,2815,2815,0
|
|
20240607,150100,23540145,2815,2815,2815,2815,0
|
|
20240607,150000,23540145,2815,2815,2815,2815,0
|
|
20240607,145900,23540145,2815,2805,2815,2805,89
|
|
20240607,145800,23290490,2805,2805,2805,2805,3
|
|
20240607,145700,23282075,2805,2805,2805,2805,0
|
|
20240607,145600,23282075,2805,2805,2805,2805,0
|
|
20240607,145500,23282075,2805,2805,2805,2800,3309
|
|
20240607,145400,14016830,2805,2805,2805,2805,0
|
|
20240607,145300,14016830,2805,2805,2805,2805,0
|
|
20240607,145200,14016830,2805,2805,2805,2805,0
|
|
20240607,145100,14016830,2805,2805,2805,2805,0
|
|
20240607,145000,14016830,2805,2805,2805,2805,0
|
|
20240607,144900,14016830,2805,2805,2805,2805,0
|
|
20240607,144800,14016830,2805,2805,2805,2805,0
|
|
20240607,144700,14016830,2805,2805,2805,2805,0
|
|
20240607,144600,14016830,2805,2805,2805,2805,179
|
|
20240607,144500,13514735,2805,2805,2805,2805,0
|
|
20240607,144400,13514735,2805,2805,2805,2805,0
|
|
20240607,144300,13514735,2805,2805,2805,2805,100
|
|
20240607,144200,13234235,2805,2805,2805,2805,138
|
|
20240607,144100,12847145,2805,2805,2805,2805,90
|
|
20240607,144000,12594695,2815,2815,2815,2815,0
|
|
20240607,143900,12594695,2815,2815,2815,2815,0
|
|
20240607,143800,12594695,2815,2815,2815,2815,0
|
|
20240607,143700,12594695,2815,2815,2815,2815,29
|
|
20240607,143600,12513060,2815,2815,2815,2815,0
|
|
20240607,143500,12513060,2815,2815,2815,2815,0
|
|
20240607,143400,12513060,2815,2815,2815,2815,0
|
|
20240607,143300,12513060,2815,2815,2815,2815,0
|
|
20240607,143200,12513060,2815,2815,2815,2815,0
|
|
20240607,143100,12513060,2815,2815,2815,2815,0
|
|
20240607,143000,12513060,2815,2815,2815,2815,0
|
|
20240607,142900,12513060,2815,2815,2815,2815,4
|
|
20240607,142800,12501800,2805,2805,2805,2805,0
|
|
20240607,142700,12501800,2805,2805,2805,2805,0
|
|
20240607,142600,12501800,2805,2805,2805,2805,180
|
|
20240607,142500,11996900,2810,2810,2810,2810,0
|
|
20240607,142400,11996900,2810,2810,2810,2810,0
|
|
20240607,142300,11996900,2810,2810,2810,2810,0
|
|
20240607,142200,11996900,2810,2810,2810,2810,0
|
|
20240607,142100,11996900,2810,2810,2810,2810,0
|
|
20240607,142000,11996900,2810,2810,2810,2810,0
|
|
20240607,141900,11996900,2810,2810,2810,2810,0
|
|
20240607,141800,11996900,2810,2810,2810,2810,0
|
|
20240607,141700,11996900,2810,2810,2810,2810,0
|
|
20240607,141600,11996900,2810,2810,2810,2810,0
|
|
20240607,141500,11996900,2810,2810,2810,2810,0
|
|
20240607,141400,11996900,2810,2810,2810,2810,0
|
|
20240607,141300,11996900,2810,2810,2810,2810,0
|
|
20240607,141200,11996900,2810,2810,2810,2810,0
|
|
20240607,141100,11996900,2810,2810,2810,2810,0
|
|
20240607,141000,11996900,2810,2810,2810,2810,0
|
|
20240607,140900,11996900,2810,2810,2810,2810,0
|
|
20240607,140800,11996900,2810,2810,2810,2810,0
|
|
20240607,140700,11996900,2810,2810,2810,2810,0
|
|
20240607,140600,11996900,2810,2810,2810,2810,0
|
|
20240607,140500,11996900,2810,2810,2810,2810,0
|
|
20240607,140400,11996900,2810,2810,2810,2810,0
|
|
20240607,140300,11996900,2810,2810,2810,2810,0
|
|
20240607,140200,11996900,2810,2810,2810,2810,169
|
|
20240607,140100,11522010,2815,2815,2815,2815,0
|
|
20240607,140000,11522010,2815,2815,2815,2815,0
|
|
20240607,135900,11522010,2815,2815,2815,2815,0
|
|
20240607,135800,11522010,2815,2815,2815,2815,0
|
|
20240607,135700,11522010,2815,2815,2815,2815,0
|
|
20240607,135600,11522010,2815,2815,2815,2815,0
|
|
20240607,135500,11522010,2815,2815,2815,2815,0
|
|
20240607,135400,11522010,2815,2815,2815,2815,0
|
|
20240607,135300,11522010,2815,2815,2815,2815,0
|
|
20240607,135200,11522010,2815,2815,2815,2815,0
|
|
20240607,135100,11522010,2815,2815,2815,2815,0
|
|
20240607,135000,11522010,2815,2815,2815,2815,0
|
|
20240607,134900,11522010,2815,2815,2815,2815,0
|
|
20240607,134800,11522010,2815,2815,2815,2815,0
|
|
20240607,134700,11522010,2815,2815,2815,2815,0
|
|
20240607,134600,11522010,2815,2815,2815,2815,5
|
|
20240607,134500,11507935,2815,2815,2815,2815,0
|
|
20240607,134400,11507935,2815,2815,2815,2815,0
|
|
20240607,134300,11507935,2815,2815,2815,2815,0
|
|
20240607,134200,11507935,2815,2815,2815,2815,0
|
|
20240607,134100,11507935,2815,2815,2815,2815,0
|
|
20240607,134000,11507935,2815,2815,2815,2815,0
|
|
20240607,133900,11507935,2815,2815,2815,2815,0
|
|
20240607,133800,11507935,2815,2815,2815,2815,0
|
|
20240607,133700,11507935,2815,2815,2815,2815,0
|
|
20240607,133600,11507935,2815,2815,2815,2815,0
|
|
20240607,133500,11507935,2815,2815,2815,2815,0
|
|
20240607,133400,11507935,2815,2815,2815,2815,1
|
|
20240607,133300,11505120,2815,2815,2815,2815,0
|
|
20240607,133200,11505120,2815,2815,2815,2815,0
|
|
20240607,133100,11505120,2815,2815,2815,2815,0
|
|
20240607,133000,11505120,2815,2815,2815,2815,0
|
|
20240607,132900,11505120,2815,2815,2815,2815,1
|
|
20240607,132800,11502305,2815,2815,2815,2815,0
|
|
20240607,132700,11502305,2815,2815,2815,2815,88
|
|
20240607,132600,11254585,2810,2810,2810,2810,0
|
|
20240607,132500,11254585,2810,2810,2810,2810,44
|
|
20240607,132400,11130945,2815,2815,2815,2815,0
|
|
20240607,132300,11130945,2815,2815,2815,2815,0
|
|
20240607,132200,11130945,2815,2815,2815,2815,0
|
|
20240607,132100,11130945,2815,2815,2815,2815,6
|
|
20240607,132000,11114055,2815,2815,2815,2815,0
|
|
20240607,131900,11114055,2815,2815,2815,2815,0
|
|
20240607,131800,11114055,2815,2815,2815,2815,0
|
|
20240607,131700,11114055,2815,2815,2815,2815,0
|
|
20240607,131600,11114055,2815,2815,2815,2815,2
|
|
20240607,131500,11108425,2820,2820,2820,2820,0
|
|
20240607,131400,11108425,2820,2820,2820,2820,0
|
|
20240607,131300,11108425,2820,2820,2820,2820,0
|
|
20240607,131200,11108425,2820,2820,2820,2820,0
|
|
20240607,131100,11108425,2820,2820,2820,2820,0
|
|
20240607,131000,11108425,2820,2820,2820,2820,0
|
|
20240607,130900,11108425,2820,2820,2820,2820,0
|
|
20240607,130800,11108425,2820,2820,2820,2820,0
|
|
20240607,130700,11108425,2820,2820,2820,2820,0
|
|
20240607,130600,11108425,2820,2820,2820,2820,0
|
|
20240607,130500,11108425,2820,2820,2820,2820,0
|
|
20240607,130400,11108425,2820,2820,2820,2820,0
|
|
20240607,130300,11108425,2820,2820,2820,2820,0
|
|
20240607,130200,11108425,2820,2820,2820,2820,0
|
|
20240607,130100,11108425,2820,2820,2820,2820,0
|
|
20240607,130000,11108425,2820,2820,2820,2820,0
|
|
20240607,125900,11108425,2820,2820,2820,2820,8
|
|
20240607,125800,11085865,2820,2820,2820,2820,0
|
|
20240607,125700,11085865,2820,2820,2820,2820,0
|
|
20240607,125600,11085865,2820,2820,2820,2820,0
|
|
20240607,125500,11085865,2820,2820,2820,2820,0
|
|
20240607,125400,11085865,2820,2820,2820,2820,0
|
|
20240607,125300,11085865,2820,2820,2820,2820,0
|
|
20240607,125200,11085865,2820,2820,2820,2820,0
|
|
20240607,125100,11085865,2820,2820,2820,2820,0
|
|
20240607,125000,11085865,2820,2820,2820,2820,0
|
|
20240607,124900,11085865,2820,2820,2820,2820,0
|
|
20240607,124800,11085865,2820,2820,2820,2820,0
|
|
20240607,124700,11085865,2820,2820,2820,2820,0
|
|
20240607,124600,11085865,2820,2820,2820,2820,0
|
|
20240607,124500,11085865,2820,2820,2820,2820,0
|
|
20240607,124400,11085865,2820,2820,2820,2820,0
|
|
20240607,124300,11085865,2820,2820,2820,2820,0
|
|
20240607,124200,11085865,2820,2820,2820,2820,0
|
|
20240607,124100,11085865,2820,2820,2820,2820,1
|
|
20240607,124000,11083045,2820,2820,2820,2820,0
|
|
20240607,123900,11083045,2820,2820,2820,2820,0
|
|
20240607,123800,11083045,2820,2820,2820,2820,0
|
|
20240607,123700,11083045,2820,2820,2820,2820,0
|
|
20240607,123600,11083045,2820,2820,2820,2820,0
|
|
20240607,123500,11083045,2820,2820,2820,2820,0
|
|
20240607,123400,11083045,2820,2820,2820,2820,0
|
|
20240607,123300,11083045,2820,2820,2820,2820,0
|
|
20240607,123200,11083045,2820,2820,2820,2820,0
|
|
20240607,123100,11083045,2820,2820,2820,2820,0
|
|
20240607,123000,11083045,2820,2820,2820,2820,0
|
|
20240607,122900,11083045,2820,2820,2820,2820,0
|
|
20240607,122800,11083045,2820,2820,2820,2820,0
|
|
20240607,122700,11083045,2820,2820,2820,2820,0
|
|
20240607,122600,11083045,2820,2820,2820,2820,0
|
|
20240607,122500,11083045,2820,2820,2820,2820,0
|
|
20240607,122400,11083045,2820,2820,2820,2820,0
|
|
20240607,122300,11083045,2820,2820,2820,2820,0
|
|
20240607,122200,11083045,2820,2820,2820,2820,0
|
|
20240607,122100,11083045,2820,2820,2820,2820,0
|
|
20240607,122000,11083045,2820,2820,2820,2820,0
|
|
20240607,121900,11083045,2820,2820,2820,2820,0
|
|
20240607,121800,11083045,2820,2820,2820,2820,0
|
|
20240607,121700,11083045,2820,2820,2820,2820,0
|
|
20240607,121600,11083045,2820,2820,2820,2820,0
|
|
20240607,121500,11083045,2820,2820,2820,2820,0
|
|
20240607,121400,11083045,2820,2820,2820,2820,0
|
|
20240607,121300,11083045,2820,2820,2820,2820,0
|
|
20240607,121200,11083045,2820,2820,2820,2820,0
|
|
20240607,121100,11083045,2820,2820,2820,2820,0
|
|
20240607,121000,11083045,2820,2820,2820,2820,0
|
|
20240607,120900,11083045,2820,2820,2820,2820,0
|
|
20240607,120800,11083045,2820,2820,2820,2820,0
|
|
20240607,120700,11083045,2820,2820,2820,2820,0
|
|
20240607,120600,11083045,2820,2820,2820,2820,0
|
|
20240607,120500,11083045,2820,2820,2820,2820,0
|
|
20240607,120400,11083045,2820,2820,2820,2820,0
|
|
20240607,120300,11083045,2820,2820,2820,2820,0
|
|
20240607,120200,11083045,2820,2820,2820,2820,254
|
|
20240607,120100,10366765,2820,2820,2820,2820,0
|
|
20240607,120000,10366765,2820,2820,2820,2820,0
|
|
20240607,115900,10366765,2820,2820,2820,2820,0
|
|
20240607,115800,10366765,2820,2820,2820,2820,0
|
|
20240607,115700,10366765,2820,2820,2820,2820,0
|
|
20240607,115600,10366765,2820,2820,2820,2820,0
|
|
20240607,115500,10366765,2820,2820,2820,2820,0
|
|
20240607,115400,10366765,2820,2820,2820,2820,0
|
|
20240607,115300,10366765,2820,2820,2820,2820,0
|
|
20240607,115200,10366765,2820,2820,2820,2820,1
|
|
20240607,115100,10363945,2820,2820,2820,2820,0
|
|
20240607,115000,10363945,2820,2820,2820,2820,10
|
|
20240607,114900,10335745,2820,2820,2820,2820,0
|
|
20240607,114800,10335745,2820,2820,2820,2820,0
|
|
20240607,114700,10335745,2820,2820,2820,2820,10
|
|
20240607,114600,10307545,2820,2820,2820,2820,0
|
|
20240607,114500,10307545,2820,2820,2820,2820,0
|
|
20240607,114400,10307545,2820,2820,2820,2820,0
|
|
20240607,114300,10307545,2820,2820,2820,2820,0
|
|
20240607,114200,10307545,2820,2820,2820,2820,0
|
|
20240607,114100,10307545,2820,2820,2820,2820,0
|
|
20240607,114000,10307545,2820,2820,2820,2820,0
|
|
20240607,113900,10307545,2820,2820,2820,2820,0
|
|
20240607,113800,10307545,2820,2820,2820,2820,0
|
|
20240607,113700,10307545,2820,2820,2820,2820,1
|
|
20240607,113600,10304725,2820,2820,2820,2820,0
|
|
20240607,113500,10304725,2820,2820,2820,2820,0
|
|
20240607,113400,10304725,2820,2820,2820,2820,0
|
|
20240607,113300,10304725,2820,2820,2820,2820,0
|
|
20240607,113200,10304725,2820,2820,2820,2820,0
|
|
20240607,113100,10304725,2820,2820,2820,2820,0
|
|
20240607,113000,10304725,2820,2820,2820,2820,1
|
|
20240607,112900,10301905,2810,2810,2810,2810,1
|
|
20240607,112800,10299095,2820,2820,2820,2820,1
|
|
20240607,112700,10296275,2820,2820,2820,2820,0
|
|
20240607,112600,10296275,2820,2820,2820,2820,0
|
|
20240607,112500,10296275,2820,2820,2820,2820,0
|
|
20240607,112400,10296275,2820,2820,2820,2820,0
|
|
20240607,112300,10296275,2820,2820,2820,2820,0
|
|
20240607,112200,10296275,2820,2820,2820,2820,0
|
|
20240607,112100,10296275,2820,2820,2820,2820,0
|
|
20240607,112000,10296275,2820,2820,2820,2820,0
|
|
20240607,111900,10296275,2820,2820,2820,2820,0
|
|
20240607,111800,10296275,2820,2820,2820,2820,0
|
|
20240607,111700,10296275,2820,2820,2820,2820,0
|
|
20240607,111600,10296275,2820,2820,2820,2820,0
|
|
20240607,111500,10296275,2820,2820,2820,2820,0
|
|
20240607,111400,10296275,2820,2820,2820,2820,0
|
|
20240607,111300,10296275,2820,2820,2820,2820,0
|
|
20240607,111200,10296275,2820,2820,2820,2820,0
|
|
20240607,111100,10296275,2820,2820,2820,2820,0
|
|
20240607,111000,10296275,2820,2820,2820,2820,0
|
|
20240607,110900,10296275,2820,2820,2820,2820,1
|
|
20240607,110800,10293455,2820,2820,2820,2820,0
|
|
20240607,110700,10293455,2820,2820,2820,2820,0
|
|
20240607,110600,10293455,2820,2820,2820,2820,0
|
|
20240607,110500,10293455,2820,2820,2820,2820,0
|
|
20240607,110400,10293455,2820,2820,2820,2820,0
|
|
20240607,110300,10293455,2820,2820,2820,2820,0
|
|
20240607,110200,10293455,2820,2820,2820,2820,0
|
|
20240607,110100,10293455,2820,2820,2820,2820,0
|
|
20240607,110000,10293455,2820,2820,2820,2820,0
|
|
20240607,105900,10293455,2820,2820,2820,2820,0
|
|
20240607,105800,10293455,2820,2820,2820,2820,100
|
|
20240607,105700,10011455,2820,2820,2820,2820,500
|
|
20240607,105600,8601455,2815,2815,2815,2815,0
|
|
20240607,105500,8601455,2815,2815,2815,2815,0
|
|
20240607,105400,8601455,2815,2815,2815,2815,0
|
|
20240607,105300,8601455,2815,2815,2815,2815,0
|
|
20240607,105200,8601455,2815,2815,2815,2815,0
|
|
20240607,105100,8601455,2815,2815,2815,2815,0
|
|
20240607,105000,8601455,2815,2815,2815,2815,0
|
|
20240607,104900,8601455,2815,2815,2815,2815,0
|
|
20240607,104800,8601455,2815,2815,2815,2815,0
|
|
20240607,104700,8601455,2815,2815,2815,2815,0
|
|
20240607,104600,8601455,2815,2815,2815,2815,0
|
|
20240607,104500,8601455,2815,2815,2815,2815,0
|
|
20240607,104400,8601455,2815,2815,2815,2815,1
|
|
20240607,104300,8598640,2820,2820,2820,2820,0
|
|
20240607,104200,8598640,2820,2820,2820,2820,1
|
|
20240607,104100,8595820,2805,2805,2805,2805,0
|
|
20240607,104000,8595820,2805,2805,2805,2805,0
|
|
20240607,103900,8595820,2805,2805,2805,2805,0
|
|
20240607,103800,8595820,2805,2805,2805,2805,300
|
|
20240607,103700,7754320,2800,2800,2800,2800,0
|
|
20240607,103600,7754320,2800,2800,2800,2800,0
|
|
20240607,103500,7754320,2800,2810,2810,2800,1443
|
|
20240607,103400,3708855,2815,2815,2815,2815,0
|
|
20240607,103300,3708855,2815,2815,2815,2815,0
|
|
20240607,103200,3708855,2815,2815,2815,2815,0
|
|
20240607,103100,3708855,2815,2815,2815,2815,0
|
|
20240607,103000,3708855,2815,2810,2815,2810,217
|
|
20240607,102900,3099045,2820,2820,2820,2820,0
|
|
20240607,102800,3099045,2820,2820,2820,2820,0
|
|
20240607,102700,3099045,2820,2820,2820,2820,1
|
|
20240607,102600,3096225,2820,2820,2820,2820,5
|
|
20240607,102500,3082125,2810,2810,2810,2810,0
|
|
20240607,102400,3082125,2810,2810,2810,2810,0
|
|
20240607,102300,3082125,2810,2810,2810,2810,0
|
|
20240607,102200,3082125,2810,2810,2810,2810,0
|
|
20240607,102100,3082125,2810,2810,2810,2810,0
|
|
20240607,102000,3082125,2810,2810,2810,2810,0
|
|
20240607,101900,3082125,2810,2810,2810,2810,0
|
|
20240607,101800,3082125,2810,2810,2810,2810,0
|
|
20240607,101700,3082125,2810,2810,2810,2810,0
|
|
20240607,101600,3082125,2810,2810,2810,2810,0
|
|
20240607,101500,3082125,2810,2810,2810,2810,0
|
|
20240607,101400,3082125,2810,2810,2810,2810,0
|
|
20240607,101300,3082125,2810,2810,2810,2810,0
|
|
20240607,101200,3082125,2810,2810,2810,2810,0
|
|
20240607,101100,3082125,2810,2815,2815,2810,432
|
|
20240607,101000,1868025,2815,2815,2815,2815,0
|
|
20240607,100900,1868025,2815,2815,2815,2815,0
|
|
20240607,100800,1868025,2815,2815,2815,2815,0
|
|
20240607,100700,1868025,2815,2815,2815,2815,0
|
|
20240607,100600,1868025,2815,2815,2815,2815,0
|
|
20240607,100500,1868025,2815,2815,2815,2815,0
|
|
20240607,100400,1868025,2815,2815,2815,2815,0
|
|
20240607,100300,1868025,2815,2815,2815,2815,0
|
|
20240607,100200,1868025,2815,2815,2815,2815,0
|
|
20240607,100100,1868025,2815,2815,2815,2815,0
|
|
20240607,100000,1868025,2815,2815,2815,2815,0
|
|
20240607,095900,1868025,2815,2815,2815,2815,0
|
|
20240607,095800,1868025,2815,2815,2815,2815,0
|
|
20240607,095700,1868025,2815,2815,2815,2815,0
|
|
20240607,095600,1868025,2815,2815,2815,2815,90
|
|
20240607,095500,1614675,2815,2815,2815,2815,0
|
|
20240607,095400,1614675,2815,2815,2815,2815,0
|
|
20240607,095300,1614675,2815,2815,2815,2815,0
|
|
20240607,095200,1614675,2815,2815,2815,2815,0
|
|
20240607,095100,1614675,2815,2815,2815,2815,0
|
|
20240607,095000,1614675,2815,2815,2815,2815,87
|
|
20240607,094900,1369770,2820,2820,2820,2820,0
|
|
20240607,094800,1369770,2820,2820,2820,2820,0
|
|
20240607,094700,1369770,2820,2820,2820,2820,0
|
|
20240607,094600,1369770,2820,2820,2820,2820,0
|
|
20240607,094500,1369770,2820,2820,2820,2820,1
|
|
20240607,094400,1366950,2820,2820,2820,2820,1
|
|
20240607,094300,1364130,2815,2815,2815,2815,0
|
|
20240607,094200,1364130,2815,2815,2815,2815,0
|
|
20240607,094100,1364130,2815,2815,2815,2815,0
|
|
20240607,094000,1364130,2815,2815,2815,2815,0
|
|
20240607,093900,1364130,2815,2815,2815,2815,10
|
|
20240607,093800,1335980,2815,2815,2815,2815,0
|
|
20240607,093700,1335980,2815,2815,2815,2815,1
|
|
20240607,093600,1333165,2820,2820,2820,2820,0
|
|
20240607,093500,1333165,2820,2820,2820,2820,0
|
|
20240607,093400,1333165,2820,2820,2820,2820,0
|
|
20240607,093300,1333165,2820,2820,2820,2820,0
|
|
20240607,093200,1333165,2820,2820,2820,2820,0
|
|
20240607,093100,1333165,2820,2820,2820,2820,0
|
|
20240607,093000,1333165,2820,2820,2820,2820,0
|
|
20240607,092900,1333165,2820,2820,2820,2820,0
|
|
20240607,092800,1333165,2820,2820,2820,2820,0
|
|
20240607,092700,1333165,2820,2820,2820,2820,0
|
|
20240607,092600,1333165,2820,2820,2820,2820,0
|
|
20240607,092500,1333165,2820,2820,2820,2820,0
|
|
20240607,092400,1333165,2820,2820,2820,2820,0
|
|
20240607,092300,1333165,2820,2820,2820,2820,0
|
|
20240607,092200,1333165,2820,2820,2820,2820,0
|
|
20240607,092100,1333165,2820,2820,2820,2820,0
|
|
20240607,092000,1333165,2820,2820,2820,2820,0
|
|
20240607,091900,1333165,2820,2820,2820,2820,0
|
|
20240607,091800,1333165,2820,2820,2820,2820,5
|
|
20240607,091700,1319065,2820,2820,2820,2820,4
|
|
20240607,091600,1307785,2820,2820,2820,2820,0
|
|
20240607,091500,1307785,2820,2820,2820,2820,0
|
|
20240607,091400,1307785,2820,2820,2820,2820,0
|
|
20240607,091300,1307785,2820,2820,2820,2820,0
|
|
20240607,091200,1307785,2820,2820,2820,2820,1
|
|
20240607,091100,1304965,2825,2825,2825,2825,118
|
|
20240607,091000,971615,2830,2830,2830,2830,0
|
|
20240607,090900,971615,2830,2830,2830,2830,8
|
|
20240607,090800,948975,2825,2825,2825,2825,46
|
|
20240607,090700,819025,2830,2830,2830,2830,2
|
|
20240607,090600,813365,2830,2830,2830,2830,2
|
|
20240607,090500,807705,2825,2825,2825,2825,100
|
|
20240607,090400,525205,2830,2830,2830,2830,5
|
|
20240607,090300,511055,2825,2825,2825,2825,137
|
|
20240607,090200,124030,2825,2825,2825,2825,7
|
|
20240607,090100,104255,2820,2820,2820,2820,20
|
|
20240607,090000,47855,2815,2815,2815,2815,17
|