598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,185500,67808770,2585,2585,2585,2585,1532
|
|
20240705,185400,67808770,2585,2585,2585,2585,0
|
|
20240705,185300,67808770,2585,2585,2585,2585,0
|
|
20240705,185200,67808770,2585,2585,2585,2585,0
|
|
20240705,185100,67808770,2585,2585,2585,2585,0
|
|
20240705,185000,67808770,2585,2585,2585,2585,0
|
|
20240705,184900,67808770,2585,2585,2585,2585,0
|
|
20240705,184800,67808770,2585,2585,2585,2585,0
|
|
20240705,184700,67808770,2585,2585,2585,2585,0
|
|
20240705,184600,67808770,2585,2585,2585,2585,0
|
|
20240705,184500,67808770,2585,2585,2585,2585,0
|
|
20240705,184400,67808770,2585,2585,2585,2585,0
|
|
20240705,184300,67808770,2585,2585,2585,2585,0
|
|
20240705,184200,67808770,2585,2585,2585,2585,0
|
|
20240705,184100,67808770,2585,2585,2585,2585,0
|
|
20240705,184000,67808770,2585,2585,2585,2585,0
|
|
20240705,183900,67808770,2585,2585,2585,2585,0
|
|
20240705,183800,67808770,2585,2585,2585,2585,0
|
|
20240705,183700,67808770,2585,2585,2585,2585,0
|
|
20240705,183600,67808770,2585,2585,2585,2585,0
|
|
20240705,183500,67808770,2585,2585,2585,2585,0
|
|
20240705,183400,67808770,2585,2585,2585,2585,0
|
|
20240705,183300,67808770,2585,2585,2585,2585,0
|
|
20240705,183200,67808770,2585,2585,2585,2585,0
|
|
20240705,183100,67808770,2585,2585,2585,2585,0
|
|
20240705,183000,67808770,2585,2585,2585,2585,0
|
|
20240705,182900,67808770,2585,2585,2585,2585,0
|
|
20240705,182800,67808770,2585,2585,2585,2585,0
|
|
20240705,182700,67808770,2585,2585,2585,2585,0
|
|
20240705,182600,67808770,2585,2585,2585,2585,0
|
|
20240705,182500,67808770,2585,2585,2585,2585,1532
|
|
20240705,182400,67808770,2585,2585,2585,2585,0
|
|
20240705,182300,67808770,2585,2585,2585,2585,0
|
|
20240705,182200,67808770,2585,2585,2585,2585,0
|
|
20240705,182100,67808770,2585,2585,2585,2585,0
|
|
20240705,182000,67808770,2585,2585,2585,2585,0
|
|
20240705,181900,67808770,2585,2585,2585,2585,0
|
|
20240705,181800,67808770,2585,2585,2585,2585,0
|
|
20240705,181700,67808770,2585,2585,2585,2585,0
|
|
20240705,181600,67808770,2585,2585,2585,2585,0
|
|
20240705,181500,67808770,2585,2585,2585,2585,0
|
|
20240705,181400,67808770,2585,2585,2585,2585,0
|
|
20240705,181300,67808770,2585,2585,2585,2585,0
|
|
20240705,181200,67808770,2585,2585,2585,2585,0
|
|
20240705,181100,67808770,2585,2585,2585,2585,0
|
|
20240705,181000,67808770,2585,2585,2585,2585,0
|
|
20240705,180900,67808770,2585,2585,2585,2585,0
|
|
20240705,180800,67808770,2585,2585,2585,2585,0
|
|
20240705,180700,67808770,2585,2585,2585,2585,0
|
|
20240705,180600,67808770,2585,2585,2585,2585,0
|
|
20240705,180500,67808770,2585,2585,2585,2585,0
|
|
20240705,180400,67808770,2585,2585,2585,2585,0
|
|
20240705,180300,67808770,2585,2585,2585,2585,0
|
|
20240705,180200,67808770,2585,2585,2585,2585,0
|
|
20240705,180100,67808770,2585,2585,2585,2585,0
|
|
20240705,180000,67808770,2585,2585,2585,2585,0
|
|
20240705,175900,67808770,2585,2585,2585,2585,0
|
|
20240705,175800,67808770,2585,2585,2585,2585,0
|
|
20240705,175700,67808770,2585,2585,2585,2585,0
|
|
20240705,175600,67808770,2585,2585,2585,2585,0
|
|
20240705,175500,67808770,2585,2585,2585,2585,1532
|
|
20240705,175400,67808770,2585,2585,2585,2585,0
|
|
20240705,175300,67808770,2585,2585,2585,2585,0
|
|
20240705,175200,67808770,2585,2585,2585,2585,0
|
|
20240705,175100,67808770,2585,2585,2585,2585,0
|
|
20240705,175000,67808770,2585,2585,2585,2585,0
|
|
20240705,174900,67808770,2585,2585,2585,2585,0
|
|
20240705,174800,67808770,2585,2585,2585,2585,0
|
|
20240705,174700,67808770,2585,2585,2585,2585,0
|
|
20240705,174600,67808770,2585,2585,2585,2585,0
|
|
20240705,174500,67808770,2585,2585,2585,2585,0
|
|
20240705,174400,67808770,2585,2585,2585,2585,0
|
|
20240705,174300,67808770,2585,2585,2585,2585,0
|
|
20240705,174200,67808770,2585,2585,2585,2585,0
|
|
20240705,174100,67808770,2585,2585,2585,2585,0
|
|
20240705,174000,67808770,2585,2585,2585,2585,0
|
|
20240705,173900,67808770,2585,2585,2585,2585,0
|
|
20240705,173800,67808770,2585,2585,2585,2585,0
|
|
20240705,173700,67808770,2585,2585,2585,2585,0
|
|
20240705,173600,67808770,2585,2585,2585,2585,0
|
|
20240705,173500,67808770,2585,2585,2585,2585,0
|
|
20240705,173400,67808770,2585,2585,2585,2585,0
|
|
20240705,173300,67808770,2585,2585,2585,2585,0
|
|
20240705,173200,67808770,2585,2585,2585,2585,0
|
|
20240705,173100,67808770,2585,2585,2585,2585,0
|
|
20240705,173000,67808770,2585,2585,2585,2585,0
|
|
20240705,172900,67808770,2585,2585,2585,2585,0
|
|
20240705,172800,67808770,2585,2585,2585,2585,0
|
|
20240705,172700,67808770,2585,2585,2585,2585,0
|
|
20240705,172600,67808770,2585,2585,2585,2585,0
|
|
20240705,172500,67808770,2585,2585,2585,2585,1532
|
|
20240705,172400,67808770,2585,2585,2585,2585,0
|
|
20240705,172300,67808770,2585,2585,2585,2585,0
|
|
20240705,172200,67808770,2585,2585,2585,2585,0
|
|
20240705,172100,67808770,2585,2585,2585,2585,0
|
|
20240705,172000,67808770,2585,2585,2585,2585,0
|
|
20240705,171900,67808770,2585,2585,2585,2585,0
|
|
20240705,171800,67808770,2585,2585,2585,2585,0
|
|
20240705,171700,67808770,2585,2585,2585,2585,0
|
|
20240705,171600,67808770,2585,2585,2585,2585,0
|
|
20240705,171500,67808770,2585,2585,2585,2585,0
|
|
20240705,171400,67808770,2585,2585,2585,2585,0
|
|
20240705,171300,67808770,2585,2585,2585,2585,0
|
|
20240705,171200,67808770,2585,2585,2585,2585,0
|
|
20240705,171100,67808770,2585,2585,2585,2585,0
|
|
20240705,171000,67808770,2585,2585,2585,2585,0
|
|
20240705,170900,67808770,2585,2585,2585,2585,0
|
|
20240705,170800,67808770,2585,2585,2585,2585,0
|
|
20240705,170700,67808770,2585,2585,2585,2585,0
|
|
20240705,170600,67808770,2585,2585,2585,2585,0
|
|
20240705,170500,67808770,2585,2585,2585,2585,0
|
|
20240705,170400,67808770,2585,2585,2585,2585,0
|
|
20240705,170300,67808770,2585,2585,2585,2585,0
|
|
20240705,170200,67808770,2585,2585,2585,2585,0
|
|
20240705,170100,67808770,2585,2585,2585,2585,0
|
|
20240705,170000,67808770,2585,2585,2585,2585,0
|
|
20240705,165900,67808770,2585,2585,2585,2585,0
|
|
20240705,165800,67808770,2585,2585,2585,2585,0
|
|
20240705,165700,67808770,2585,2585,2585,2585,0
|
|
20240705,165600,67808770,2585,2585,2585,2585,0
|
|
20240705,165500,67808770,2585,2585,2585,2585,1532
|
|
20240705,165400,67808770,2585,2585,2585,2585,0
|
|
20240705,165300,67808770,2585,2585,2585,2585,0
|
|
20240705,165200,67808770,2585,2585,2585,2585,0
|
|
20240705,165100,67808770,2585,2585,2585,2585,0
|
|
20240705,165000,67808770,2585,2585,2585,2585,0
|
|
20240705,164900,67808770,2585,2585,2585,2585,0
|
|
20240705,164800,67808770,2585,2585,2585,2585,0
|
|
20240705,164700,67808770,2585,2585,2585,2585,0
|
|
20240705,164600,67808770,2585,2585,2585,2585,0
|
|
20240705,164500,67808770,2585,2585,2585,2585,0
|
|
20240705,164400,67808770,2585,2585,2585,2585,0
|
|
20240705,164300,67808770,2585,2585,2585,2585,0
|
|
20240705,164200,67808770,2585,2585,2585,2585,0
|
|
20240705,164100,67808770,2585,2585,2585,2585,0
|
|
20240705,164000,67808770,2585,2585,2585,2585,0
|
|
20240705,163900,67808770,2585,2585,2585,2585,0
|
|
20240705,163800,67808770,2585,2585,2585,2585,0
|
|
20240705,163700,67808770,2585,2585,2585,2585,0
|
|
20240705,163600,67808770,2585,2585,2585,2585,0
|
|
20240705,163500,67808770,2585,2585,2585,2585,0
|
|
20240705,163400,67808770,2585,2585,2585,2585,0
|
|
20240705,163300,67808770,2585,2585,2585,2585,0
|
|
20240705,163200,67808770,2585,2585,2585,2585,0
|
|
20240705,163100,67808770,2585,2585,2585,2585,0
|
|
20240705,163000,67808770,2585,2585,2585,2585,0
|
|
20240705,162900,67808770,2585,2585,2585,2585,0
|
|
20240705,162800,67808770,2585,2585,2585,2585,0
|
|
20240705,162700,67808770,2585,2585,2585,2585,0
|
|
20240705,162600,67808770,2585,2585,2585,2585,0
|
|
20240705,162500,67808770,2585,2585,2585,2585,1532
|
|
20240705,162400,67808770,2585,2585,2585,2585,0
|
|
20240705,162300,67808770,2585,2585,2585,2585,0
|
|
20240705,162200,67808770,2585,2585,2585,2585,0
|
|
20240705,162100,67808770,2585,2585,2585,2585,0
|
|
20240705,162000,67808770,2585,2585,2585,2585,0
|
|
20240705,161900,67808770,2585,2585,2585,2585,0
|
|
20240705,161800,67808770,2585,2585,2585,2585,0
|
|
20240705,161700,67808770,2585,2585,2585,2585,0
|
|
20240705,161600,67808770,2585,2585,2585,2585,0
|
|
20240705,161500,67808770,2585,2585,2585,2585,0
|
|
20240705,161400,67808770,2585,2585,2585,2585,0
|
|
20240705,161300,67808770,2585,2585,2585,2585,0
|
|
20240705,161200,67808770,2585,2585,2585,2585,0
|
|
20240705,161100,67808770,2585,2585,2585,2585,0
|
|
20240705,161000,67808770,2585,2585,2585,2585,0
|
|
20240705,160900,67808770,2585,2585,2585,2585,0
|
|
20240705,160800,67808770,2585,2585,2585,2585,0
|
|
20240705,160700,67808770,2585,2585,2585,2585,0
|
|
20240705,160600,67808770,2585,2585,2585,2585,0
|
|
20240705,160500,67808770,2585,2585,2585,2585,0
|
|
20240705,160400,67808770,2585,2585,2585,2585,0
|
|
20240705,160300,67808770,2585,2585,2585,2585,0
|
|
20240705,160200,67808770,2585,2585,2585,2585,0
|
|
20240705,160100,67808770,2585,2585,2585,2585,0
|
|
20240705,160000,67808770,2585,2585,2585,2585,0
|
|
20240705,155900,67808770,2585,2585,2585,2585,0
|
|
20240705,155800,67808770,2585,2585,2585,2585,0
|
|
20240705,155700,67808770,2585,2585,2585,2585,0
|
|
20240705,155600,67808770,2585,2585,2585,2585,0
|
|
20240705,155500,67808770,2585,2585,2585,2585,1532
|
|
20240705,155400,67808770,2585,2585,2585,2585,0
|
|
20240705,155300,67808770,2585,2585,2585,2585,0
|
|
20240705,155200,67808770,2585,2585,2585,2585,0
|
|
20240705,155100,67808770,2585,2585,2585,2585,0
|
|
20240705,155000,67808770,2585,2585,2585,2585,0
|
|
20240705,154900,67808770,2585,2585,2585,2585,0
|
|
20240705,154800,67808770,2585,2585,2585,2585,0
|
|
20240705,154700,67808770,2585,2585,2585,2585,0
|
|
20240705,154600,67808770,2585,2585,2585,2585,0
|
|
20240705,154500,67808770,2585,2585,2585,2585,0
|
|
20240705,154400,67808770,2585,2585,2585,2585,0
|
|
20240705,154300,67808770,2585,2585,2585,2585,0
|
|
20240705,154200,67808770,2585,2585,2585,2585,0
|
|
20240705,154100,67808770,2585,2585,2585,2585,0
|
|
20240705,154000,67808770,2585,2585,2585,2585,0
|
|
20240705,153900,67808770,2585,2585,2585,2585,0
|
|
20240705,153800,67808770,2585,2585,2585,2585,0
|
|
20240705,153700,67808770,2585,2585,2585,2585,0
|
|
20240705,153600,67808770,2585,2585,2585,2585,0
|
|
20240705,153500,67808770,2585,2585,2585,2585,0
|
|
20240705,153400,67808770,2585,2585,2585,2585,0
|
|
20240705,153300,67808770,2585,2585,2585,2585,0
|
|
20240705,153200,67808770,2585,2585,2585,2585,0
|
|
20240705,153100,67808770,2585,2585,2585,2585,0
|
|
20240705,153000,67808770,2585,2585,2585,2585,1532
|
|
20240705,152900,63848550,2615,2615,2615,2615,0
|
|
20240705,152800,63848550,2615,2615,2615,2615,0
|
|
20240705,152700,63848550,2615,2615,2615,2615,0
|
|
20240705,152600,63848550,2615,2615,2615,2615,0
|
|
20240705,152500,63848550,2615,2615,2615,2615,0
|
|
20240705,152400,63848550,2615,2615,2615,2615,0
|
|
20240705,152300,63848550,2615,2615,2615,2615,0
|
|
20240705,152200,63848550,2615,2615,2615,2615,0
|
|
20240705,152100,63848550,2615,2615,2615,2615,0
|
|
20240705,152000,63848550,2615,2615,2615,2615,0
|
|
20240705,151900,63848550,2615,2615,2615,2615,3
|
|
20240705,151800,63840705,2610,2610,2610,2610,1
|
|
20240705,151700,63838095,2615,2615,2615,2615,0
|
|
20240705,151600,63838095,2615,2615,2615,2615,143
|
|
20240705,151500,63464150,2620,2620,2620,2620,0
|
|
20240705,151400,63464150,2620,2620,2620,2620,0
|
|
20240705,151300,63464150,2620,2620,2620,2620,7
|
|
20240705,151200,63445810,2615,2615,2615,2615,0
|
|
20240705,151100,63445810,2615,2615,2615,2615,0
|
|
20240705,151000,63445810,2615,2615,2615,2615,0
|
|
20240705,150900,63445810,2615,2615,2615,2615,0
|
|
20240705,150800,63445810,2615,2615,2615,2615,105
|
|
20240705,150700,63171235,2615,2615,2615,2615,0
|
|
20240705,150600,63171235,2615,2615,2615,2615,0
|
|
20240705,150500,63171235,2615,2615,2615,2615,0
|
|
20240705,150400,63171235,2615,2615,2615,2615,0
|
|
20240705,150300,63171235,2615,2615,2615,2615,2764
|
|
20240705,150200,55943375,2615,2615,2615,2615,0
|
|
20240705,150100,55943375,2615,2615,2615,2615,0
|
|
20240705,150000,55943375,2615,2615,2615,2615,0
|
|
20240705,145900,55943375,2615,2615,2615,2615,3
|
|
20240705,145800,55935530,2615,2615,2615,2615,7
|
|
20240705,145700,55917225,2615,2615,2615,2615,1
|
|
20240705,145600,55914610,2600,2600,2600,2600,0
|
|
20240705,145500,55914610,2600,2615,2615,2600,91
|
|
20240705,145400,55677980,2600,2600,2600,2600,0
|
|
20240705,145300,55677980,2600,2600,2600,2600,0
|
|
20240705,145200,55677980,2600,2600,2600,2600,0
|
|
20240705,145100,55677980,2600,2600,2600,2600,0
|
|
20240705,145000,55677980,2600,2600,2600,2600,0
|
|
20240705,144900,55677980,2600,2600,2600,2600,2
|
|
20240705,144800,55672780,2600,2600,2600,2600,1066
|
|
20240705,144700,52901180,2610,2610,2610,2610,0
|
|
20240705,144600,52901180,2610,2610,2610,2610,0
|
|
20240705,144500,52901180,2610,2610,2610,2610,0
|
|
20240705,144400,52901180,2610,2610,2610,2610,0
|
|
20240705,144300,52901180,2610,2610,2610,2610,0
|
|
20240705,144200,52901180,2610,2610,2610,2610,613
|
|
20240705,144100,51301250,2610,2610,2610,2610,887
|
|
20240705,144000,48986180,2610,2610,2610,2610,0
|
|
20240705,143900,48986180,2610,2610,2610,2610,2
|
|
20240705,143800,48980960,2605,2605,2605,2605,0
|
|
20240705,143700,48980960,2605,2605,2605,2605,0
|
|
20240705,143600,48980960,2605,2605,2605,2605,0
|
|
20240705,143500,48980960,2605,2605,2605,2605,0
|
|
20240705,143400,48980960,2605,2605,2605,2605,0
|
|
20240705,143300,48980960,2605,2605,2605,2605,0
|
|
20240705,143200,48980960,2605,2605,2605,2605,0
|
|
20240705,143100,48980960,2605,2610,2610,2605,5
|
|
20240705,143000,48967920,2610,2610,2610,2610,0
|
|
20240705,142900,48967920,2610,2610,2610,2610,3
|
|
20240705,142800,48960090,2615,2615,2615,2615,0
|
|
20240705,142700,48960090,2615,2615,2615,2615,0
|
|
20240705,142600,48960090,2615,2615,2615,2615,0
|
|
20240705,142500,48960090,2615,2615,2615,2615,0
|
|
20240705,142400,48960090,2615,2615,2615,2615,0
|
|
20240705,142300,48960090,2615,2615,2615,2615,1
|
|
20240705,142200,48957475,2605,2605,2605,2605,4
|
|
20240705,142100,48947055,2615,2615,2615,2615,0
|
|
20240705,142000,48947055,2615,2615,2615,2615,1
|
|
20240705,141900,48944440,2600,2600,2600,2600,1
|
|
20240705,141800,48941840,2615,2615,2615,2615,0
|
|
20240705,141700,48941840,2615,2615,2615,2615,0
|
|
20240705,141600,48941840,2615,2615,2615,2615,7
|
|
20240705,141500,48923535,2590,2590,2590,2590,0
|
|
20240705,141400,48923535,2590,2595,2595,2590,417
|
|
20240705,141300,47843470,2615,2615,2615,2615,0
|
|
20240705,141200,47843470,2615,2615,2615,2615,0
|
|
20240705,141100,47843470,2615,2615,2615,2615,0
|
|
20240705,141000,47843470,2615,2615,2615,2615,0
|
|
20240705,140900,47843470,2615,2615,2615,2615,0
|
|
20240705,140800,47843470,2615,2615,2615,2615,0
|
|
20240705,140700,47843470,2615,2615,2615,2615,0
|
|
20240705,140600,47843470,2615,2615,2615,2615,0
|
|
20240705,140500,47843470,2615,2615,2615,2615,5
|
|
20240705,140400,47830395,2610,2610,2610,2610,130
|
|
20240705,140300,47491095,2615,2615,2615,2615,0
|
|
20240705,140200,47491095,2615,2615,2615,2615,0
|
|
20240705,140100,47491095,2615,2610,2615,2610,25
|
|
20240705,140000,47425835,2590,2600,2600,2590,6000
|
|
20240705,135900,31879825,2615,2615,2615,2615,0
|
|
20240705,135800,31879825,2615,2615,2615,2615,0
|
|
20240705,135700,31879825,2615,2615,2615,2615,0
|
|
20240705,135600,31879825,2615,2615,2615,2615,0
|
|
20240705,135500,31879825,2615,2615,2615,2615,0
|
|
20240705,135400,31879825,2615,2610,2615,2610,80
|
|
20240705,135300,31671000,2610,2610,2610,2610,0
|
|
20240705,135200,31671000,2610,2610,2610,2610,200
|
|
20240705,135100,31149000,2610,2610,2610,2610,0
|
|
20240705,135000,31149000,2610,2610,2610,2610,0
|
|
20240705,134900,31149000,2610,2610,2610,2610,2
|
|
20240705,134800,31143780,2605,2605,2605,2605,16
|
|
20240705,134700,31102100,2610,2610,2610,2610,10
|
|
20240705,134600,31076000,2610,2600,2610,2600,240
|
|
20240705,134500,30451230,2600,2600,2600,2600,0
|
|
20240705,134400,30451230,2600,2600,2600,2600,0
|
|
20240705,134300,30451230,2600,2600,2600,2600,0
|
|
20240705,134200,30451230,2600,2600,2600,2600,2500
|
|
20240705,134100,23951230,2600,2600,2600,2600,0
|
|
20240705,134000,23951230,2600,2600,2600,2600,0
|
|
20240705,133900,23951230,2600,2600,2600,2600,0
|
|
20240705,133800,23951230,2600,2600,2600,2600,0
|
|
20240705,133700,23951230,2600,2600,2600,2600,50
|
|
20240705,133600,23821230,2600,2600,2600,2600,100
|
|
20240705,133500,23561230,2600,2600,2600,2600,0
|
|
20240705,133400,23561230,2600,2600,2600,2600,0
|
|
20240705,133300,23561230,2600,2600,2600,2600,10
|
|
20240705,133200,23535230,2595,2595,2595,2595,100
|
|
20240705,133100,23275730,2600,2600,2600,2600,0
|
|
20240705,133000,23275730,2600,2600,2600,2600,0
|
|
20240705,132900,23275730,2600,2600,2600,2600,0
|
|
20240705,132800,23275730,2600,2600,2600,2600,0
|
|
20240705,132700,23275730,2600,2600,2600,2600,0
|
|
20240705,132600,23275730,2600,2600,2600,2600,100
|
|
20240705,132500,23015730,2600,2600,2600,2600,0
|
|
20240705,132400,23015730,2600,2600,2600,2600,0
|
|
20240705,132300,23015730,2600,2600,2600,2600,0
|
|
20240705,132200,23015730,2600,2600,2600,2600,0
|
|
20240705,132100,23015730,2600,2600,2600,2600,0
|
|
20240705,132000,23015730,2600,2600,2600,2600,10
|
|
20240705,131900,22989730,2600,2600,2600,2600,4
|
|
20240705,131800,22979330,2590,2590,2590,2590,57
|
|
20240705,131700,22831700,2600,2600,2600,2600,0
|
|
20240705,131600,22831700,2600,2600,2600,2600,0
|
|
20240705,131500,22831700,2600,2600,2600,2600,200
|
|
20240705,131400,22311700,2600,2595,2600,2595,150
|
|
20240705,131300,21922405,2595,2595,2595,2595,0
|
|
20240705,131200,21922405,2595,2595,2595,2595,0
|
|
20240705,131100,21922405,2595,2595,2595,2595,0
|
|
20240705,131000,21922405,2595,2595,2595,2595,0
|
|
20240705,130900,21922405,2595,2595,2595,2595,0
|
|
20240705,130800,21922405,2595,2595,2595,2595,0
|
|
20240705,130700,21922405,2595,2595,2595,2595,0
|
|
20240705,130600,21922405,2595,2595,2595,2595,0
|
|
20240705,130500,21922405,2595,2595,2595,2595,0
|
|
20240705,130400,21922405,2595,2595,2595,2595,0
|
|
20240705,130300,21922405,2595,2595,2595,2595,0
|
|
20240705,130200,21922405,2595,2595,2595,2595,0
|
|
20240705,130100,21922405,2595,2595,2595,2595,0
|
|
20240705,130000,21922405,2595,2595,2595,2595,0
|
|
20240705,125900,21922405,2595,2595,2595,2595,0
|
|
20240705,125800,21922405,2595,2595,2595,2595,0
|
|
20240705,125700,21922405,2595,2595,2595,2595,0
|
|
20240705,125600,21922405,2595,2595,2595,2595,0
|
|
20240705,125500,21922405,2595,2595,2595,2595,0
|
|
20240705,125400,21922405,2595,2595,2595,2595,0
|
|
20240705,125300,21922405,2595,2595,2595,2595,0
|
|
20240705,125200,21922405,2595,2595,2595,2595,0
|
|
20240705,125100,21922405,2595,2595,2595,2595,0
|
|
20240705,125000,21922405,2595,2595,2595,2595,0
|
|
20240705,124900,21922405,2595,2595,2595,2595,197
|
|
20240705,124800,21411190,2595,2595,2595,2595,0
|
|
20240705,124700,21411190,2595,2595,2595,2595,0
|
|
20240705,124600,21411190,2595,2595,2595,2595,0
|
|
20240705,124500,21411190,2595,2595,2595,2595,0
|
|
20240705,124400,21411190,2595,2595,2595,2595,0
|
|
20240705,124300,21411190,2595,2595,2595,2595,0
|
|
20240705,124200,21411190,2595,2595,2595,2595,0
|
|
20240705,124100,21411190,2595,2590,2595,2590,40
|
|
20240705,124000,21307520,2590,2590,2590,2590,0
|
|
20240705,123900,21307520,2590,2590,2590,2590,0
|
|
20240705,123800,21307520,2590,2590,2590,2590,0
|
|
20240705,123700,21307520,2590,2590,2590,2590,0
|
|
20240705,123600,21307520,2590,2590,2590,2590,100
|
|
20240705,123500,21048520,2590,2590,2590,2590,300
|
|
20240705,123400,20271520,2590,2590,2590,2590,0
|
|
20240705,123300,20271520,2590,2590,2590,2590,0
|
|
20240705,123200,20271520,2590,2590,2590,2590,0
|
|
20240705,123100,20271520,2590,2590,2590,2590,0
|
|
20240705,123000,20271520,2590,2590,2590,2590,0
|
|
20240705,122900,20271520,2590,2590,2590,2590,0
|
|
20240705,122800,20271520,2590,2590,2590,2590,0
|
|
20240705,122700,20271520,2590,2590,2590,2590,0
|
|
20240705,122600,20271520,2590,2590,2590,2590,10
|
|
20240705,122500,20245620,2590,2590,2590,2590,0
|
|
20240705,122400,20245620,2590,2590,2590,2590,0
|
|
20240705,122300,20245620,2590,2590,2590,2590,0
|
|
20240705,122200,20245620,2590,2590,2590,2590,0
|
|
20240705,122100,20245620,2590,2590,2590,2590,0
|
|
20240705,122000,20245620,2590,2590,2590,2590,100
|
|
20240705,121900,19986620,2590,2590,2590,2590,0
|
|
20240705,121800,19986620,2590,2590,2590,2590,0
|
|
20240705,121700,19986620,2590,2590,2590,2590,0
|
|
20240705,121600,19986620,2590,2590,2590,2590,0
|
|
20240705,121500,19986620,2590,2590,2590,2590,0
|
|
20240705,121400,19986620,2590,2590,2590,2590,0
|
|
20240705,121300,19986620,2590,2590,2590,2590,0
|
|
20240705,121200,19986620,2590,2590,2590,2590,0
|
|
20240705,121100,19986620,2590,2590,2590,2590,0
|
|
20240705,121000,19986620,2590,2590,2590,2590,0
|
|
20240705,120900,19986620,2590,2590,2590,2590,0
|
|
20240705,120800,19986620,2590,2590,2590,2590,0
|
|
20240705,120700,19986620,2590,2590,2590,2590,0
|
|
20240705,120600,19986620,2590,2590,2590,2590,0
|
|
20240705,120500,19986620,2590,2590,2590,2590,0
|
|
20240705,120400,19986620,2590,2590,2590,2590,0
|
|
20240705,120300,19986620,2590,2590,2590,2590,0
|
|
20240705,120200,19986620,2590,2590,2590,2590,0
|
|
20240705,120100,19986620,2590,2590,2590,2590,0
|
|
20240705,120000,19986620,2590,2590,2590,2590,0
|
|
20240705,115900,19986620,2590,2590,2590,2590,0
|
|
20240705,115800,19986620,2590,2590,2590,2590,0
|
|
20240705,115700,19986620,2590,2590,2590,2590,0
|
|
20240705,115600,19986620,2590,2590,2590,2590,2
|
|
20240705,115500,19981440,2595,2595,2595,2595,2
|
|
20240705,115400,19976250,2570,2570,2570,2570,10
|
|
20240705,115300,19950550,2595,2595,2595,2595,0
|
|
20240705,115200,19950550,2595,2595,2595,2595,0
|
|
20240705,115100,19950550,2595,2590,2595,2590,15
|
|
20240705,115000,19911685,2590,2590,2590,2590,0
|
|
20240705,114900,19911685,2590,2590,2590,2590,0
|
|
20240705,114800,19911685,2590,2590,2590,2590,0
|
|
20240705,114700,19911685,2590,2590,2590,2590,0
|
|
20240705,114600,19911685,2590,2590,2590,2590,0
|
|
20240705,114500,19911685,2590,2590,2590,2590,0
|
|
20240705,114400,19911685,2590,2590,2590,2590,0
|
|
20240705,114300,19911685,2590,2590,2590,2590,0
|
|
20240705,114200,19911685,2590,2590,2590,2590,0
|
|
20240705,114100,19911685,2590,2590,2590,2590,0
|
|
20240705,114000,19911685,2590,2590,2590,2590,0
|
|
20240705,113900,19911685,2590,2590,2590,2590,0
|
|
20240705,113800,19911685,2590,2590,2590,2590,0
|
|
20240705,113700,19911685,2590,2590,2590,2590,0
|
|
20240705,113600,19911685,2590,2590,2590,2590,0
|
|
20240705,113500,19911685,2590,2590,2590,2590,0
|
|
20240705,113400,19911685,2590,2590,2590,2590,0
|
|
20240705,113300,19911685,2590,2590,2590,2590,0
|
|
20240705,113200,19911685,2590,2590,2590,2590,0
|
|
20240705,113100,19911685,2590,2590,2590,2590,0
|
|
20240705,113000,19911685,2590,2590,2590,2590,0
|
|
20240705,112900,19911685,2590,2590,2590,2590,0
|
|
20240705,112800,19911685,2590,2590,2590,2590,10
|
|
20240705,112700,19885785,2595,2595,2595,2595,0
|
|
20240705,112600,19885785,2595,2595,2595,2595,0
|
|
20240705,112500,19885785,2595,2595,2595,2595,0
|
|
20240705,112400,19885785,2595,2595,2595,2595,0
|
|
20240705,112300,19885785,2595,2595,2595,2595,0
|
|
20240705,112200,19885785,2595,2595,2595,2595,0
|
|
20240705,112100,19885785,2595,2595,2595,2595,0
|
|
20240705,112000,19885785,2595,2595,2595,2595,0
|
|
20240705,111900,19885785,2595,2595,2595,2595,0
|
|
20240705,111800,19885785,2595,2595,2595,2595,0
|
|
20240705,111700,19885785,2595,2595,2595,2595,25
|
|
20240705,111600,19820910,2595,2595,2595,2595,0
|
|
20240705,111500,19820910,2595,2595,2595,2595,0
|
|
20240705,111400,19820910,2595,2595,2595,2595,0
|
|
20240705,111300,19820910,2595,2595,2595,2595,0
|
|
20240705,111200,19820910,2595,2595,2595,2595,0
|
|
20240705,111100,19820910,2595,2595,2595,2595,0
|
|
20240705,111000,19820910,2595,2595,2595,2595,0
|
|
20240705,110900,19820910,2595,2595,2595,2595,0
|
|
20240705,110800,19820910,2595,2595,2595,2595,0
|
|
20240705,110700,19820910,2595,2595,2595,2595,0
|
|
20240705,110600,19820910,2595,2575,2595,2575,1000
|
|
20240705,110500,17237260,2570,2570,2570,2570,0
|
|
20240705,110400,17237260,2570,2570,2570,2570,29
|
|
20240705,110300,17162730,2570,2570,2570,2570,19
|
|
20240705,110200,17113900,2570,2570,2570,2570,37
|
|
20240705,110100,17018810,2570,2570,2570,2570,0
|
|
20240705,110000,17018810,2570,2570,2570,2570,0
|
|
20240705,105900,17018810,2570,2570,2570,2570,0
|
|
20240705,105800,17018810,2570,2570,2570,2570,0
|
|
20240705,105700,17018810,2570,2570,2570,2570,611
|
|
20240705,105600,15448540,2570,2570,2570,2570,0
|
|
20240705,105500,15448540,2570,2570,2570,2570,0
|
|
20240705,105400,15448540,2570,2570,2570,2570,0
|
|
20240705,105300,15448540,2570,2570,2570,2570,0
|
|
20240705,105200,15448540,2570,2570,2570,2570,0
|
|
20240705,105100,15448540,2570,2570,2570,2570,0
|
|
20240705,105000,15448540,2570,2570,2570,2570,0
|
|
20240705,104900,15448540,2570,2570,2570,2570,400
|
|
20240705,104800,14420540,2570,2570,2570,2570,0
|
|
20240705,104700,14420540,2570,2575,2575,2570,2253
|
|
20240705,104600,8630305,2580,2580,2580,2580,0
|
|
20240705,104500,8630305,2580,2580,2580,2580,0
|
|
20240705,104400,8630305,2580,2580,2580,2580,0
|
|
20240705,104300,8630305,2580,2580,2580,2580,0
|
|
20240705,104200,8630305,2580,2580,2580,2580,0
|
|
20240705,104100,8630305,2580,2580,2580,2580,0
|
|
20240705,104000,8630305,2580,2580,2580,2580,0
|
|
20240705,103900,8630305,2580,2580,2580,2580,0
|
|
20240705,103800,8630305,2580,2580,2580,2580,0
|
|
20240705,103700,8630305,2580,2580,2580,2580,0
|
|
20240705,103600,8630305,2580,2580,2580,2580,23
|
|
20240705,103500,8570965,2580,2580,2580,2580,2
|
|
20240705,103400,8565805,2580,2580,2580,2580,0
|
|
20240705,103300,8565805,2580,2580,2580,2580,0
|
|
20240705,103200,8565805,2580,2580,2580,2580,0
|
|
20240705,103100,8565805,2580,2580,2580,2580,0
|
|
20240705,103000,8565805,2580,2580,2580,2580,0
|
|
20240705,102900,8565805,2580,2580,2580,2580,0
|
|
20240705,102800,8565805,2580,2580,2580,2580,0
|
|
20240705,102700,8565805,2580,2580,2580,2580,0
|
|
20240705,102600,8565805,2580,2580,2580,2580,0
|
|
20240705,102500,8565805,2580,2580,2580,2580,0
|
|
20240705,102400,8565805,2580,2580,2580,2580,1
|
|
20240705,102300,8563225,2570,2570,2570,2570,400
|
|
20240705,102200,7535225,2575,2575,2575,2575,8
|
|
20240705,102100,7514625,2575,2575,2575,2575,0
|
|
20240705,102000,7514625,2575,2575,2575,2575,0
|
|
20240705,101900,7514625,2575,2575,2575,2575,0
|
|
20240705,101800,7514625,2575,2575,2575,2575,2
|
|
20240705,101700,7509475,2580,2580,2580,2580,1
|
|
20240705,101600,7506895,2570,2570,2570,2570,0
|
|
20240705,101500,7506895,2570,2570,2570,2570,0
|
|
20240705,101400,7506895,2570,2575,2575,2570,30
|
|
20240705,101300,7429750,2580,2580,2580,2580,0
|
|
20240705,101200,7429750,2580,2580,2580,2580,55
|
|
20240705,101100,7287850,2580,2575,2580,2575,914
|
|
20240705,101000,4933730,2585,2585,2585,2585,0
|
|
20240705,100900,4933730,2585,2585,2585,2585,0
|
|
20240705,100800,4933730,2585,2585,2585,2585,0
|
|
20240705,100700,4933730,2585,2585,2585,2585,0
|
|
20240705,100600,4933730,2585,2585,2585,2585,0
|
|
20240705,100500,4933730,2585,2590,2590,2585,203
|
|
20240705,100400,4408960,2590,2590,2590,2590,0
|
|
20240705,100300,4408960,2590,2590,2590,2590,0
|
|
20240705,100200,4408960,2590,2590,2590,2590,0
|
|
20240705,100100,4408960,2590,2590,2590,2590,0
|
|
20240705,100000,4408960,2590,2590,2590,2590,0
|
|
20240705,095900,4408960,2590,2590,2590,2590,0
|
|
20240705,095800,4408960,2590,2590,2590,2590,0
|
|
20240705,095700,4408960,2590,2590,2590,2590,10
|
|
20240705,095600,4383060,2575,2575,2575,2575,0
|
|
20240705,095500,4383060,2575,2575,2575,2575,0
|
|
20240705,095400,4383060,2575,2575,2575,2575,0
|
|
20240705,095300,4383060,2575,2575,2575,2575,0
|
|
20240705,095200,4383060,2575,2575,2575,2575,0
|
|
20240705,095100,4383060,2575,2575,2575,2575,0
|
|
20240705,095000,4383060,2575,2575,2575,2575,0
|
|
20240705,094900,4383060,2575,2575,2575,2575,4
|
|
20240705,094800,4372760,2570,2590,2590,2570,2
|
|
20240705,094700,4367600,2570,2570,2570,2570,0
|
|
20240705,094600,4367600,2570,2575,2575,2570,100
|
|
20240705,094500,4110445,2575,2575,2590,2575,3
|
|
20240705,094400,4102705,2575,2575,2575,2575,0
|
|
20240705,094300,4102705,2575,2575,2575,2575,1
|
|
20240705,094200,4100130,2575,2575,2575,2575,0
|
|
20240705,094100,4100130,2575,2575,2575,2575,0
|
|
20240705,094000,4100130,2575,2580,2580,2575,30
|
|
20240705,093900,4022740,2590,2590,2590,2590,0
|
|
20240705,093800,4022740,2590,2590,2590,2590,0
|
|
20240705,093700,4022740,2590,2590,2590,2590,0
|
|
20240705,093600,4022740,2590,2585,2590,2585,4
|
|
20240705,093500,4012390,2585,2585,2585,2585,198
|
|
20240705,093400,3500560,2585,2590,2590,2585,225
|
|
20240705,093300,2918810,2590,2590,2590,2590,0
|
|
20240705,093200,2918810,2590,2590,2590,2590,0
|
|
20240705,093100,2918810,2590,2590,2590,2590,100
|
|
20240705,093000,2659810,2600,2600,2600,2600,0
|
|
20240705,092900,2659810,2600,2600,2600,2600,100
|
|
20240705,092800,2399810,2600,2600,2600,2600,0
|
|
20240705,092700,2399810,2600,2600,2600,2600,0
|
|
20240705,092600,2399810,2600,2600,2600,2600,0
|
|
20240705,092500,2399810,2600,2595,2600,2595,167
|
|
20240705,092400,1966420,2595,2595,2595,2595,0
|
|
20240705,092300,1966420,2595,2595,2595,2595,4
|
|
20240705,092200,1956040,2595,2595,2595,2595,1
|
|
20240705,092100,1953445,2595,2595,2595,2595,0
|
|
20240705,092000,1953445,2595,2595,2595,2595,10
|
|
20240705,091900,1927495,2590,2590,2590,2590,1
|
|
20240705,091800,1924905,2595,2595,2595,2595,0
|
|
20240705,091700,1924905,2595,2595,2595,2595,7
|
|
20240705,091600,1906740,2590,2590,2590,2590,200
|
|
20240705,091500,1388740,2595,2595,2595,2595,0
|
|
20240705,091400,1388740,2595,2595,2595,2595,0
|
|
20240705,091300,1388740,2595,2595,2595,2595,0
|
|
20240705,091200,1388740,2595,2595,2595,2595,0
|
|
20240705,091100,1388740,2595,2595,2595,2595,0
|
|
20240705,091000,1388740,2595,2595,2595,2595,7
|
|
20240705,090900,1370575,2590,2590,2590,2590,0
|
|
20240705,090800,1370575,2590,2595,2595,2590,109
|
|
20240705,090700,1088220,2600,2595,2600,2595,170
|
|
20240705,090600,647025,2595,2595,2595,2595,20
|
|
20240705,090500,595125,2590,2590,2590,2590,0
|
|
20240705,090400,595125,2590,2590,2590,2590,110
|
|
20240705,090300,310225,2590,2585,2590,2585,106
|
|
20240705,090200,36190,2585,2585,2585,2585,0
|
|
20240705,090100,36190,2585,2585,2585,2585,0
|
|
20240705,090000,36190,2585,2585,2585,2585,14
|