598 lines
27 KiB
CSV
598 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185500,78616510,2575,2575,2575,2575,518
|
|
20240708,185400,78616510,2575,2575,2575,2575,0
|
|
20240708,185300,78616510,2575,2575,2575,2575,0
|
|
20240708,185200,78616510,2575,2575,2575,2575,0
|
|
20240708,185100,78616510,2575,2575,2575,2575,0
|
|
20240708,185000,78616510,2575,2575,2575,2575,0
|
|
20240708,184900,78616510,2575,2575,2575,2575,0
|
|
20240708,184800,78616510,2575,2575,2575,2575,0
|
|
20240708,184700,78616510,2575,2575,2575,2575,0
|
|
20240708,184600,78616510,2575,2575,2575,2575,0
|
|
20240708,184500,78616510,2575,2575,2575,2575,0
|
|
20240708,184400,78616510,2575,2575,2575,2575,0
|
|
20240708,184300,78616510,2575,2575,2575,2575,0
|
|
20240708,184200,78616510,2575,2575,2575,2575,0
|
|
20240708,184100,78616510,2575,2575,2575,2575,0
|
|
20240708,184000,78616510,2575,2575,2575,2575,0
|
|
20240708,183900,78616510,2575,2575,2575,2575,0
|
|
20240708,183800,78616510,2575,2575,2575,2575,0
|
|
20240708,183700,78616510,2575,2575,2575,2575,0
|
|
20240708,183600,78616510,2575,2575,2575,2575,0
|
|
20240708,183500,78616510,2575,2575,2575,2575,0
|
|
20240708,183400,78616510,2575,2575,2575,2575,0
|
|
20240708,183300,78616510,2575,2575,2575,2575,0
|
|
20240708,183200,78616510,2575,2575,2575,2575,0
|
|
20240708,183100,78616510,2575,2575,2575,2575,0
|
|
20240708,183000,78616510,2575,2575,2575,2575,0
|
|
20240708,182900,78616510,2575,2575,2575,2575,0
|
|
20240708,182800,78616510,2575,2575,2575,2575,0
|
|
20240708,182700,78616510,2575,2575,2575,2575,0
|
|
20240708,182600,78616510,2575,2575,2575,2575,0
|
|
20240708,182500,78616510,2575,2575,2575,2575,518
|
|
20240708,182400,78616510,2575,2575,2575,2575,0
|
|
20240708,182300,78616510,2575,2575,2575,2575,0
|
|
20240708,182200,78616510,2575,2575,2575,2575,0
|
|
20240708,182100,78616510,2575,2575,2575,2575,0
|
|
20240708,182000,78616510,2575,2575,2575,2575,0
|
|
20240708,181900,78616510,2575,2575,2575,2575,0
|
|
20240708,181800,78616510,2575,2575,2575,2575,0
|
|
20240708,181700,78616510,2575,2575,2575,2575,0
|
|
20240708,181600,78616510,2575,2575,2575,2575,0
|
|
20240708,181500,78616510,2575,2575,2575,2575,0
|
|
20240708,181400,78616510,2575,2575,2575,2575,0
|
|
20240708,181300,78616510,2575,2575,2575,2575,0
|
|
20240708,181200,78616510,2575,2575,2575,2575,0
|
|
20240708,181100,78616510,2575,2575,2575,2575,0
|
|
20240708,181000,78616510,2575,2575,2575,2575,0
|
|
20240708,180900,78616510,2575,2575,2575,2575,0
|
|
20240708,180800,78616510,2575,2575,2575,2575,0
|
|
20240708,180700,78616510,2575,2575,2575,2575,0
|
|
20240708,180600,78616510,2575,2575,2575,2575,0
|
|
20240708,180500,78616510,2575,2575,2575,2575,0
|
|
20240708,180400,78616510,2575,2575,2575,2575,0
|
|
20240708,180300,78616510,2575,2575,2575,2575,0
|
|
20240708,180200,78616510,2575,2575,2575,2575,0
|
|
20240708,180100,78616510,2575,2575,2575,2575,0
|
|
20240708,180000,78616510,2575,2575,2575,2575,0
|
|
20240708,175900,78616510,2575,2575,2575,2575,0
|
|
20240708,175800,78616510,2575,2575,2575,2575,0
|
|
20240708,175700,78616510,2575,2575,2575,2575,0
|
|
20240708,175600,78616510,2575,2575,2575,2575,0
|
|
20240708,175500,78616510,2575,2575,2575,2575,518
|
|
20240708,175400,78616510,2575,2575,2575,2575,0
|
|
20240708,175300,78616510,2575,2575,2575,2575,0
|
|
20240708,175200,78616510,2575,2575,2575,2575,0
|
|
20240708,175100,78616510,2575,2575,2575,2575,0
|
|
20240708,175000,78616510,2575,2575,2575,2575,0
|
|
20240708,174900,78616510,2575,2575,2575,2575,0
|
|
20240708,174800,78616510,2575,2575,2575,2575,0
|
|
20240708,174700,78616510,2575,2575,2575,2575,0
|
|
20240708,174600,78616510,2575,2575,2575,2575,0
|
|
20240708,174500,78616510,2575,2575,2575,2575,0
|
|
20240708,174400,78616510,2575,2575,2575,2575,0
|
|
20240708,174300,78616510,2575,2575,2575,2575,0
|
|
20240708,174200,78616510,2575,2575,2575,2575,0
|
|
20240708,174100,78616510,2575,2575,2575,2575,0
|
|
20240708,174000,78616510,2575,2575,2575,2575,0
|
|
20240708,173900,78616510,2575,2575,2575,2575,0
|
|
20240708,173800,78616510,2575,2575,2575,2575,0
|
|
20240708,173700,78616510,2575,2575,2575,2575,0
|
|
20240708,173600,78616510,2575,2575,2575,2575,0
|
|
20240708,173500,78616510,2575,2575,2575,2575,0
|
|
20240708,173400,78616510,2575,2575,2575,2575,0
|
|
20240708,173300,78616510,2575,2575,2575,2575,0
|
|
20240708,173200,78616510,2575,2575,2575,2575,0
|
|
20240708,173100,78616510,2575,2575,2575,2575,0
|
|
20240708,173000,78616510,2575,2575,2575,2575,0
|
|
20240708,172900,78616510,2575,2575,2575,2575,0
|
|
20240708,172800,78616510,2575,2575,2575,2575,0
|
|
20240708,172700,78616510,2575,2575,2575,2575,0
|
|
20240708,172600,78616510,2575,2575,2575,2575,0
|
|
20240708,172500,78616510,2575,2575,2575,2575,518
|
|
20240708,172400,78616510,2575,2575,2575,2575,0
|
|
20240708,172300,78616510,2575,2575,2575,2575,0
|
|
20240708,172200,78616510,2575,2575,2575,2575,0
|
|
20240708,172100,78616510,2575,2575,2575,2575,0
|
|
20240708,172000,78616510,2575,2575,2575,2575,0
|
|
20240708,171900,78616510,2575,2575,2575,2575,0
|
|
20240708,171800,78616510,2575,2575,2575,2575,0
|
|
20240708,171700,78616510,2575,2575,2575,2575,0
|
|
20240708,171600,78616510,2575,2575,2575,2575,0
|
|
20240708,171500,78616510,2575,2575,2575,2575,0
|
|
20240708,171400,78616510,2575,2575,2575,2575,0
|
|
20240708,171300,78616510,2575,2575,2575,2575,0
|
|
20240708,171200,78616510,2575,2575,2575,2575,0
|
|
20240708,171100,78616510,2575,2575,2575,2575,0
|
|
20240708,171000,78616510,2575,2575,2575,2575,0
|
|
20240708,170900,78616510,2575,2575,2575,2575,0
|
|
20240708,170800,78616510,2575,2575,2575,2575,0
|
|
20240708,170700,78616510,2575,2575,2575,2575,0
|
|
20240708,170600,78616510,2575,2575,2575,2575,0
|
|
20240708,170500,78616510,2575,2575,2575,2575,0
|
|
20240708,170400,78616510,2575,2575,2575,2575,0
|
|
20240708,170300,78616510,2575,2575,2575,2575,0
|
|
20240708,170200,78616510,2575,2575,2575,2575,0
|
|
20240708,170100,78616510,2575,2575,2575,2575,0
|
|
20240708,170000,78616510,2575,2575,2575,2575,0
|
|
20240708,165900,78616510,2575,2575,2575,2575,0
|
|
20240708,165800,78616510,2575,2575,2575,2575,0
|
|
20240708,165700,78616510,2575,2575,2575,2575,0
|
|
20240708,165600,78616510,2575,2575,2575,2575,0
|
|
20240708,165500,78616510,2575,2575,2575,2575,518
|
|
20240708,165400,78616510,2575,2575,2575,2575,0
|
|
20240708,165300,78616510,2575,2575,2575,2575,0
|
|
20240708,165200,78616510,2575,2575,2575,2575,0
|
|
20240708,165100,78616510,2575,2575,2575,2575,0
|
|
20240708,165000,78616510,2575,2575,2575,2575,0
|
|
20240708,164900,78616510,2575,2575,2575,2575,0
|
|
20240708,164800,78616510,2575,2575,2575,2575,0
|
|
20240708,164700,78616510,2575,2575,2575,2575,0
|
|
20240708,164600,78616510,2575,2575,2575,2575,0
|
|
20240708,164500,78616510,2575,2575,2575,2575,0
|
|
20240708,164400,78616510,2575,2575,2575,2575,0
|
|
20240708,164300,78616510,2575,2575,2575,2575,0
|
|
20240708,164200,78616510,2575,2575,2575,2575,0
|
|
20240708,164100,78616510,2575,2575,2575,2575,0
|
|
20240708,164000,78616510,2575,2575,2575,2575,0
|
|
20240708,163900,78616510,2575,2575,2575,2575,0
|
|
20240708,163800,78616510,2575,2575,2575,2575,0
|
|
20240708,163700,78616510,2575,2575,2575,2575,0
|
|
20240708,163600,78616510,2575,2575,2575,2575,0
|
|
20240708,163500,78616510,2575,2575,2575,2575,0
|
|
20240708,163400,78616510,2575,2575,2575,2575,0
|
|
20240708,163300,78616510,2575,2575,2575,2575,0
|
|
20240708,163200,78616510,2575,2575,2575,2575,0
|
|
20240708,163100,78616510,2575,2575,2575,2575,0
|
|
20240708,163000,78616510,2575,2575,2575,2575,0
|
|
20240708,162900,78616510,2575,2575,2575,2575,0
|
|
20240708,162800,78616510,2575,2575,2575,2575,0
|
|
20240708,162700,78616510,2575,2575,2575,2575,0
|
|
20240708,162600,78616510,2575,2575,2575,2575,0
|
|
20240708,162500,78616510,2575,2575,2575,2575,518
|
|
20240708,162400,78616510,2575,2575,2575,2575,0
|
|
20240708,162300,78616510,2575,2575,2575,2575,0
|
|
20240708,162200,78616510,2575,2575,2575,2575,0
|
|
20240708,162100,78616510,2575,2575,2575,2575,0
|
|
20240708,162000,78616510,2575,2575,2575,2575,0
|
|
20240708,161900,78616510,2575,2575,2575,2575,0
|
|
20240708,161800,78616510,2575,2575,2575,2575,0
|
|
20240708,161700,78616510,2575,2575,2575,2575,0
|
|
20240708,161600,78616510,2575,2575,2575,2575,0
|
|
20240708,161500,78616510,2575,2575,2575,2575,0
|
|
20240708,161400,78616510,2575,2575,2575,2575,0
|
|
20240708,161300,78616510,2575,2575,2575,2575,0
|
|
20240708,161200,78616510,2575,2575,2575,2575,0
|
|
20240708,161100,78616510,2575,2575,2575,2575,0
|
|
20240708,161000,78616510,2575,2575,2575,2575,0
|
|
20240708,160900,78616510,2575,2575,2575,2575,0
|
|
20240708,160800,78616510,2575,2575,2575,2575,0
|
|
20240708,160700,78616510,2575,2575,2575,2575,0
|
|
20240708,160600,78616510,2575,2575,2575,2575,0
|
|
20240708,160500,78616510,2575,2575,2575,2575,0
|
|
20240708,160400,78616510,2575,2575,2575,2575,0
|
|
20240708,160300,78616510,2575,2575,2575,2575,0
|
|
20240708,160200,78616510,2575,2575,2575,2575,0
|
|
20240708,160100,78616510,2575,2575,2575,2575,0
|
|
20240708,160000,78616510,2575,2575,2575,2575,0
|
|
20240708,155900,78616510,2575,2575,2575,2575,0
|
|
20240708,155800,78616510,2575,2575,2575,2575,0
|
|
20240708,155700,78616510,2575,2575,2575,2575,0
|
|
20240708,155600,78616510,2575,2575,2575,2575,0
|
|
20240708,155500,78616510,2575,2575,2575,2575,518
|
|
20240708,155400,78616510,2575,2575,2575,2575,0
|
|
20240708,155300,78616510,2575,2575,2575,2575,0
|
|
20240708,155200,78616510,2575,2575,2575,2575,0
|
|
20240708,155100,78616510,2575,2575,2575,2575,0
|
|
20240708,155000,78616510,2575,2575,2575,2575,0
|
|
20240708,154900,78616510,2575,2575,2575,2575,0
|
|
20240708,154800,78616510,2575,2575,2575,2575,0
|
|
20240708,154700,78616510,2575,2575,2575,2575,0
|
|
20240708,154600,78616510,2575,2575,2575,2575,0
|
|
20240708,154500,78616510,2575,2575,2575,2575,0
|
|
20240708,154400,78616510,2575,2575,2575,2575,0
|
|
20240708,154300,78616510,2575,2575,2575,2575,0
|
|
20240708,154200,78616510,2575,2575,2575,2575,0
|
|
20240708,154100,78616510,2575,2575,2575,2575,0
|
|
20240708,154000,78616510,2575,2575,2575,2575,0
|
|
20240708,153900,78616510,2575,2575,2575,2575,0
|
|
20240708,153800,78616510,2575,2575,2575,2575,0
|
|
20240708,153700,78616510,2575,2575,2575,2575,0
|
|
20240708,153600,78616510,2575,2575,2575,2575,0
|
|
20240708,153500,78616510,2575,2575,2575,2575,0
|
|
20240708,153400,78616510,2575,2575,2575,2575,0
|
|
20240708,153300,78616510,2575,2575,2575,2575,0
|
|
20240708,153200,78616510,2575,2575,2575,2575,0
|
|
20240708,153100,78616510,2575,2575,2575,2575,0
|
|
20240708,153000,78616510,2575,2575,2575,2575,518
|
|
20240708,152900,77282660,2595,2595,2595,2595,0
|
|
20240708,152800,77282660,2595,2595,2595,2595,0
|
|
20240708,152700,77282660,2595,2595,2595,2595,0
|
|
20240708,152600,77282660,2595,2595,2595,2595,0
|
|
20240708,152500,77282660,2595,2595,2595,2595,0
|
|
20240708,152400,77282660,2595,2595,2595,2595,0
|
|
20240708,152300,77282660,2595,2595,2595,2595,0
|
|
20240708,152200,77282660,2595,2595,2595,2595,0
|
|
20240708,152100,77282660,2595,2595,2595,2595,0
|
|
20240708,152000,77282660,2595,2595,2595,2595,0
|
|
20240708,151900,77282660,2595,2595,2595,2595,0
|
|
20240708,151800,77282660,2595,2595,2595,2595,0
|
|
20240708,151700,77282660,2595,2595,2595,2595,0
|
|
20240708,151600,77282660,2595,2595,2595,2595,1
|
|
20240708,151500,77280065,2595,2575,2595,2575,105
|
|
20240708,151400,77009470,2575,2575,2575,2575,0
|
|
20240708,151300,77009470,2575,2575,2575,2575,0
|
|
20240708,151200,77009470,2575,2575,2575,2575,0
|
|
20240708,151100,77009470,2575,2575,2575,2575,0
|
|
20240708,151000,77009470,2575,2575,2575,2575,0
|
|
20240708,150900,77009470,2575,2575,2600,2575,110
|
|
20240708,150800,76724835,2570,2590,2590,2545,15925
|
|
20240708,150700,35863150,2600,2600,2600,2600,0
|
|
20240708,150600,35863150,2600,2600,2600,2600,0
|
|
20240708,150500,35863150,2600,2600,2600,2600,0
|
|
20240708,150400,35863150,2600,2600,2600,2600,7
|
|
20240708,150300,35844950,2595,2595,2595,2595,0
|
|
20240708,150200,35844950,2595,2595,2595,2595,50
|
|
20240708,150100,35715200,2595,2595,2595,2595,50
|
|
20240708,150000,35585450,2595,2595,2595,2595,0
|
|
20240708,145900,35585450,2595,2595,2595,2595,200
|
|
20240708,145800,35066450,2595,2595,2595,2595,0
|
|
20240708,145700,35066450,2595,2595,2595,2595,0
|
|
20240708,145600,35066450,2595,2595,2595,2595,3
|
|
20240708,145500,35058665,2590,2590,2590,2590,1
|
|
20240708,145400,35056075,2595,2595,2595,2595,5
|
|
20240708,145300,35043100,2595,2595,2595,2595,0
|
|
20240708,145200,35043100,2595,2595,2595,2595,0
|
|
20240708,145100,35043100,2595,2595,2595,2595,0
|
|
20240708,145000,35043100,2595,2595,2595,2595,0
|
|
20240708,144900,35043100,2595,2595,2595,2595,2
|
|
20240708,144800,35037910,2585,2585,2585,2585,15
|
|
20240708,144700,34999135,2595,2595,2595,2595,0
|
|
20240708,144600,34999135,2595,2595,2595,2595,0
|
|
20240708,144500,34999135,2595,2595,2595,2595,0
|
|
20240708,144400,34999135,2595,2595,2595,2595,0
|
|
20240708,144300,34999135,2595,2595,2595,2595,0
|
|
20240708,144200,34999135,2595,2595,2595,2595,0
|
|
20240708,144100,34999135,2595,2595,2595,2595,0
|
|
20240708,144000,34999135,2595,2595,2595,2595,1
|
|
20240708,143900,34996540,2595,2595,2595,2595,0
|
|
20240708,143800,34996540,2595,2595,2595,2595,0
|
|
20240708,143700,34996540,2595,2595,2595,2595,3
|
|
20240708,143600,34988755,2595,2595,2595,2595,2
|
|
20240708,143500,34983565,2585,2585,2585,2585,0
|
|
20240708,143400,34983565,2585,2585,2585,2585,0
|
|
20240708,143300,34983565,2585,2585,2585,2585,0
|
|
20240708,143200,34983565,2585,2585,2585,2585,0
|
|
20240708,143100,34983565,2585,2585,2585,2585,564
|
|
20240708,143000,33525625,2585,2585,2585,2585,20
|
|
20240708,142900,33473925,2585,2585,2585,2585,0
|
|
20240708,142800,33473925,2585,2585,2585,2585,0
|
|
20240708,142700,33473925,2585,2585,2585,2585,0
|
|
20240708,142600,33473925,2585,2585,2585,2585,0
|
|
20240708,142500,33473925,2585,2585,2585,2585,0
|
|
20240708,142400,33473925,2585,2585,2585,2585,0
|
|
20240708,142300,33473925,2585,2585,2585,2585,0
|
|
20240708,142200,33473925,2585,2585,2585,2585,0
|
|
20240708,142100,33473925,2585,2585,2585,2585,0
|
|
20240708,142000,33473925,2585,2585,2585,2585,0
|
|
20240708,141900,33473925,2585,2585,2585,2585,0
|
|
20240708,141800,33473925,2585,2585,2585,2585,0
|
|
20240708,141700,33473925,2585,2585,2585,2585,0
|
|
20240708,141600,33473925,2585,2585,2585,2585,0
|
|
20240708,141500,33473925,2585,2585,2585,2585,0
|
|
20240708,141400,33473925,2585,2585,2585,2585,0
|
|
20240708,141300,33473925,2585,2585,2585,2585,0
|
|
20240708,141200,33473925,2585,2585,2585,2585,0
|
|
20240708,141100,33473925,2585,2585,2585,2585,0
|
|
20240708,141000,33473925,2585,2585,2585,2585,2
|
|
20240708,140900,33468755,2585,2585,2585,2585,0
|
|
20240708,140800,33468755,2585,2585,2585,2585,0
|
|
20240708,140700,33468755,2585,2585,2585,2585,0
|
|
20240708,140600,33468755,2585,2585,2585,2585,4
|
|
20240708,140500,33458415,2585,2585,2585,2585,0
|
|
20240708,140400,33458415,2585,2585,2585,2585,0
|
|
20240708,140300,33458415,2585,2585,2585,2585,0
|
|
20240708,140200,33458415,2585,2585,2585,2585,0
|
|
20240708,140100,33458415,2585,2585,2585,2585,36
|
|
20240708,140000,33365355,2585,2585,2585,2585,10
|
|
20240708,135900,33339505,2585,2585,2585,2585,54
|
|
20240708,135800,33199915,2595,2595,2595,2595,0
|
|
20240708,135700,33199915,2595,2595,2595,2595,0
|
|
20240708,135600,33199915,2595,2595,2595,2595,0
|
|
20240708,135500,33199915,2595,2595,2595,2595,0
|
|
20240708,135400,33199915,2595,2595,2595,2595,0
|
|
20240708,135300,33199915,2595,2595,2595,2595,0
|
|
20240708,135200,33199915,2595,2595,2595,2595,0
|
|
20240708,135100,33199915,2595,2595,2595,2595,0
|
|
20240708,135000,33199915,2595,2595,2595,2595,0
|
|
20240708,134900,33199915,2595,2595,2595,2595,0
|
|
20240708,134800,33199915,2595,2595,2595,2595,0
|
|
20240708,134700,33199915,2595,2595,2595,2595,0
|
|
20240708,134600,33199915,2595,2595,2595,2595,0
|
|
20240708,134500,33199915,2595,2595,2595,2595,0
|
|
20240708,134400,33199915,2595,2595,2595,2595,0
|
|
20240708,134300,33199915,2595,2585,2595,2585,2
|
|
20240708,134200,33194735,2595,2595,2595,2595,0
|
|
20240708,134100,33194735,2595,2595,2595,2595,0
|
|
20240708,134000,33194735,2595,2595,2595,2595,10
|
|
20240708,133900,33168785,2595,2595,2595,2595,0
|
|
20240708,133800,33168785,2595,2595,2595,2595,0
|
|
20240708,133700,33168785,2595,2595,2595,2595,0
|
|
20240708,133600,33168785,2595,2595,2595,2595,0
|
|
20240708,133500,33168785,2595,2595,2595,2595,0
|
|
20240708,133400,33168785,2595,2595,2595,2595,0
|
|
20240708,133300,33168785,2595,2595,2595,2595,0
|
|
20240708,133200,33168785,2595,2595,2595,2595,0
|
|
20240708,133100,33168785,2595,2595,2595,2595,0
|
|
20240708,133000,33168785,2595,2595,2595,2595,0
|
|
20240708,132900,33168785,2595,2595,2595,2595,0
|
|
20240708,132800,33168785,2595,2595,2595,2595,0
|
|
20240708,132700,33168785,2595,2595,2595,2595,0
|
|
20240708,132600,33168785,2595,2595,2595,2595,0
|
|
20240708,132500,33168785,2595,2595,2595,2595,0
|
|
20240708,132400,33168785,2595,2595,2595,2595,0
|
|
20240708,132300,33168785,2595,2580,2595,2580,62
|
|
20240708,132200,33008600,2575,2575,2575,2575,0
|
|
20240708,132100,33008600,2575,2575,2575,2575,157
|
|
20240708,132000,32604325,2575,2575,2575,2575,0
|
|
20240708,131900,32604325,2575,2575,2575,2575,0
|
|
20240708,131800,32604325,2575,2575,2575,2575,106
|
|
20240708,131700,32331375,2580,2580,2580,2580,0
|
|
20240708,131600,32331375,2580,2580,2580,2580,150
|
|
20240708,131500,31944375,2580,2580,2580,2580,0
|
|
20240708,131400,31944375,2580,2585,2585,2560,3003
|
|
20240708,131300,24226385,2595,2595,2595,2595,0
|
|
20240708,131200,24226385,2595,2595,2595,2595,0
|
|
20240708,131100,24226385,2595,2595,2595,2595,0
|
|
20240708,131000,24226385,2595,2595,2595,2595,0
|
|
20240708,130900,24226385,2595,2595,2595,2595,0
|
|
20240708,130800,24226385,2595,2595,2595,2595,0
|
|
20240708,130700,24226385,2595,2595,2595,2595,0
|
|
20240708,130600,24226385,2595,2595,2595,2595,0
|
|
20240708,130500,24226385,2595,2595,2595,2595,0
|
|
20240708,130400,24226385,2595,2595,2595,2595,0
|
|
20240708,130300,24226385,2595,2595,2595,2595,0
|
|
20240708,130200,24226385,2595,2595,2595,2595,0
|
|
20240708,130100,24226385,2595,2595,2595,2595,0
|
|
20240708,130000,24226385,2595,2595,2595,2595,0
|
|
20240708,125900,24226385,2595,2595,2595,2595,0
|
|
20240708,125800,24226385,2595,2595,2595,2595,0
|
|
20240708,125700,24226385,2595,2595,2595,2595,0
|
|
20240708,125600,24226385,2595,2595,2595,2595,0
|
|
20240708,125500,24226385,2595,2595,2595,2595,0
|
|
20240708,125400,24226385,2595,2595,2595,2595,0
|
|
20240708,125300,24226385,2595,2595,2595,2595,1
|
|
20240708,125200,24223790,2580,2580,2580,2580,0
|
|
20240708,125100,24223790,2580,2585,2585,2580,96
|
|
20240708,125000,23976060,2580,2580,2580,2580,0
|
|
20240708,124900,23976060,2580,2580,2580,2580,0
|
|
20240708,124800,23976060,2580,2580,2580,2580,0
|
|
20240708,124700,23976060,2580,2580,2580,2580,1000
|
|
20240708,124600,21396060,2580,2580,2580,2580,254
|
|
20240708,124500,20740740,2590,2590,2590,2590,609
|
|
20240708,124400,19163430,2580,2585,2585,2580,80
|
|
20240708,124300,18956860,2590,2590,2590,2590,0
|
|
20240708,124200,18956860,2590,2590,2590,2590,0
|
|
20240708,124100,18956860,2590,2590,2590,2590,150
|
|
20240708,124000,18568360,2595,2595,2595,2595,0
|
|
20240708,123900,18568360,2595,2595,2595,2595,0
|
|
20240708,123800,18568360,2595,2595,2595,2595,0
|
|
20240708,123700,18568360,2595,2595,2595,2595,0
|
|
20240708,123600,18568360,2595,2595,2595,2595,0
|
|
20240708,123500,18568360,2595,2595,2595,2595,0
|
|
20240708,123400,18568360,2595,2595,2595,2595,0
|
|
20240708,123300,18568360,2595,2595,2595,2595,1
|
|
20240708,123200,18565765,2585,2585,2585,2585,0
|
|
20240708,123100,18565765,2585,2585,2585,2585,0
|
|
20240708,123000,18565765,2585,2585,2585,2585,0
|
|
20240708,122900,18565765,2585,2585,2585,2585,0
|
|
20240708,122800,18565765,2585,2585,2585,2585,0
|
|
20240708,122700,18565765,2585,2585,2585,2585,0
|
|
20240708,122600,18565765,2585,2585,2585,2585,0
|
|
20240708,122500,18565765,2585,2585,2585,2585,0
|
|
20240708,122400,18565765,2585,2585,2585,2585,0
|
|
20240708,122300,18565765,2585,2585,2585,2585,22
|
|
20240708,122200,18508895,2585,2585,2585,2585,0
|
|
20240708,122100,18508895,2585,2585,2585,2585,0
|
|
20240708,122000,18508895,2585,2585,2585,2585,0
|
|
20240708,121900,18508895,2585,2585,2585,2585,0
|
|
20240708,121800,18508895,2585,2585,2585,2585,962
|
|
20240708,121700,16022125,2585,2585,2585,2585,0
|
|
20240708,121600,16022125,2585,2585,2585,2585,1700
|
|
20240708,121500,11627625,2585,2585,2585,2585,0
|
|
20240708,121400,11627625,2585,2585,2585,2585,0
|
|
20240708,121300,11627625,2585,2585,2585,2585,0
|
|
20240708,121200,11627625,2585,2590,2590,2585,131
|
|
20240708,121100,11288725,2595,2595,2595,2595,0
|
|
20240708,121000,11288725,2595,2595,2595,2595,5
|
|
20240708,120900,11275750,2595,2595,2595,2595,0
|
|
20240708,120800,11275750,2595,2595,2595,2595,0
|
|
20240708,120700,11275750,2595,2595,2595,2595,0
|
|
20240708,120600,11275750,2595,2595,2595,2595,0
|
|
20240708,120500,11275750,2595,2595,2595,2595,0
|
|
20240708,120400,11275750,2595,2595,2595,2595,0
|
|
20240708,120300,11275750,2595,2595,2595,2595,0
|
|
20240708,120200,11275750,2595,2595,2595,2595,1
|
|
20240708,120100,11273155,2595,2595,2595,2595,0
|
|
20240708,120000,11273155,2595,2595,2595,2595,16
|
|
20240708,115900,11231635,2595,2595,2595,2595,0
|
|
20240708,115800,11231635,2595,2595,2595,2595,19
|
|
20240708,115700,11182330,2590,2590,2590,2590,0
|
|
20240708,115600,11182330,2590,2590,2590,2590,0
|
|
20240708,115500,11182330,2590,2590,2590,2590,0
|
|
20240708,115400,11182330,2590,2590,2590,2590,0
|
|
20240708,115300,11182330,2590,2590,2590,2590,0
|
|
20240708,115200,11182330,2590,2595,2595,2590,1237
|
|
20240708,115100,7977315,2600,2600,2600,2600,0
|
|
20240708,115000,7977315,2600,2600,2600,2600,0
|
|
20240708,114900,7977315,2600,2600,2600,2600,0
|
|
20240708,114800,7977315,2600,2600,2600,2600,0
|
|
20240708,114700,7977315,2600,2600,2600,2600,0
|
|
20240708,114600,7977315,2600,2600,2600,2600,0
|
|
20240708,114500,7977315,2600,2600,2600,2600,0
|
|
20240708,114400,7977315,2600,2600,2600,2600,0
|
|
20240708,114300,7977315,2600,2600,2600,2600,0
|
|
20240708,114200,7977315,2600,2600,2600,2600,4
|
|
20240708,114100,7966915,2600,2600,2600,2600,0
|
|
20240708,114000,7966915,2600,2600,2600,2600,0
|
|
20240708,113900,7966915,2600,2600,2600,2600,0
|
|
20240708,113800,7966915,2600,2600,2600,2600,0
|
|
20240708,113700,7966915,2600,2600,2600,2600,0
|
|
20240708,113600,7966915,2600,2600,2600,2600,0
|
|
20240708,113500,7966915,2600,2600,2600,2600,0
|
|
20240708,113400,7966915,2600,2600,2600,2600,0
|
|
20240708,113300,7966915,2600,2600,2600,2600,0
|
|
20240708,113200,7966915,2600,2600,2600,2600,0
|
|
20240708,113100,7966915,2600,2600,2600,2600,0
|
|
20240708,113000,7966915,2600,2600,2600,2600,0
|
|
20240708,112900,7966915,2600,2600,2600,2600,0
|
|
20240708,112800,7966915,2600,2600,2600,2600,0
|
|
20240708,112700,7966915,2600,2600,2600,2600,0
|
|
20240708,112600,7966915,2600,2600,2600,2600,2
|
|
20240708,112500,7961715,2595,2595,2595,2595,0
|
|
20240708,112400,7961715,2595,2595,2595,2595,0
|
|
20240708,112300,7961715,2595,2595,2595,2595,0
|
|
20240708,112200,7961715,2595,2595,2595,2595,0
|
|
20240708,112100,7961715,2595,2595,2595,2595,0
|
|
20240708,112000,7961715,2595,2595,2595,2595,0
|
|
20240708,111900,7961715,2595,2595,2595,2595,0
|
|
20240708,111800,7961715,2595,2595,2595,2595,0
|
|
20240708,111700,7961715,2595,2595,2595,2595,500
|
|
20240708,111600,6664215,2595,2595,2595,2595,0
|
|
20240708,111500,6664215,2595,2595,2595,2595,0
|
|
20240708,111400,6664215,2595,2595,2595,2595,0
|
|
20240708,111300,6664215,2595,2595,2595,2595,3
|
|
20240708,111200,6656430,2595,2595,2595,2595,24
|
|
20240708,111100,6594150,2595,2595,2595,2595,0
|
|
20240708,111000,6594150,2595,2595,2595,2595,0
|
|
20240708,110900,6594150,2595,2595,2595,2595,0
|
|
20240708,110800,6594150,2595,2595,2595,2595,0
|
|
20240708,110700,6594150,2595,2595,2595,2595,0
|
|
20240708,110600,6594150,2595,2595,2595,2595,0
|
|
20240708,110500,6594150,2595,2595,2595,2595,0
|
|
20240708,110400,6594150,2595,2595,2595,2595,0
|
|
20240708,110300,6594150,2595,2595,2595,2595,846
|
|
20240708,110200,4398780,2600,2600,2600,2600,0
|
|
20240708,110100,4398780,2600,2600,2600,2600,0
|
|
20240708,110000,4398780,2600,2600,2600,2600,0
|
|
20240708,105900,4398780,2600,2600,2600,2600,9
|
|
20240708,105800,4375380,2600,2600,2600,2600,0
|
|
20240708,105700,4375380,2600,2600,2600,2600,0
|
|
20240708,105600,4375380,2600,2600,2600,2600,0
|
|
20240708,105500,4375380,2600,2600,2600,2600,0
|
|
20240708,105400,4375380,2600,2600,2600,2600,0
|
|
20240708,105300,4375380,2600,2600,2600,2600,0
|
|
20240708,105200,4375380,2600,2600,2600,2600,0
|
|
20240708,105100,4375380,2600,2600,2600,2600,2
|
|
20240708,105000,4370180,2600,2600,2600,2600,0
|
|
20240708,104900,4370180,2600,2590,2600,2590,94
|
|
20240708,104800,4126340,2595,2595,2595,2595,0
|
|
20240708,104700,4126340,2595,2595,2595,2595,0
|
|
20240708,104600,4126340,2595,2595,2595,2595,0
|
|
20240708,104500,4126340,2595,2595,2595,2595,0
|
|
20240708,104400,4126340,2595,2595,2595,2595,320
|
|
20240708,104300,3295940,2595,2595,2600,2595,4
|
|
20240708,104200,3285555,2590,2590,2590,2590,0
|
|
20240708,104100,3285555,2590,2590,2590,2590,0
|
|
20240708,104000,3285555,2590,2590,2590,2590,0
|
|
20240708,103900,3285555,2590,2590,2590,2590,0
|
|
20240708,103800,3285555,2590,2590,2590,2590,0
|
|
20240708,103700,3285555,2590,2590,2590,2590,0
|
|
20240708,103600,3285555,2590,2590,2590,2590,0
|
|
20240708,103500,3285555,2590,2600,2600,2590,447
|
|
20240708,103400,2126355,2600,2600,2600,2600,0
|
|
20240708,103300,2126355,2600,2600,2600,2600,0
|
|
20240708,103200,2126355,2600,2600,2600,2600,38
|
|
20240708,103100,2027555,2600,2600,2600,2600,1
|
|
20240708,103000,2024955,2590,2590,2590,2590,0
|
|
20240708,102900,2024955,2590,2590,2590,2590,0
|
|
20240708,102800,2024955,2590,2590,2590,2590,100
|
|
20240708,102700,1765955,2600,2600,2600,2600,0
|
|
20240708,102600,1765955,2600,2600,2600,2600,0
|
|
20240708,102500,1765955,2600,2600,2600,2600,0
|
|
20240708,102400,1765955,2600,2600,2600,2600,0
|
|
20240708,102300,1765955,2600,2600,2600,2600,0
|
|
20240708,102200,1765955,2600,2600,2600,2600,0
|
|
20240708,102100,1765955,2600,2600,2600,2600,0
|
|
20240708,102000,1765955,2600,2600,2600,2600,0
|
|
20240708,101900,1765955,2600,2600,2600,2600,0
|
|
20240708,101800,1765955,2600,2600,2600,2600,0
|
|
20240708,101700,1765955,2600,2600,2600,2600,13
|
|
20240708,101600,1732155,2600,2600,2600,2600,1
|
|
20240708,101500,1729555,2600,2600,2600,2600,0
|
|
20240708,101400,1729555,2600,2600,2600,2600,0
|
|
20240708,101300,1729555,2600,2600,2600,2600,0
|
|
20240708,101200,1729555,2600,2600,2600,2600,0
|
|
20240708,101100,1729555,2600,2600,2600,2600,0
|
|
20240708,101000,1729555,2600,2600,2600,2600,0
|
|
20240708,100900,1729555,2600,2600,2600,2600,0
|
|
20240708,100800,1729555,2600,2600,2600,2600,0
|
|
20240708,100700,1729555,2600,2600,2600,2600,23
|
|
20240708,100600,1669755,2605,2605,2605,2605,0
|
|
20240708,100500,1669755,2605,2605,2605,2605,0
|
|
20240708,100400,1669755,2605,2605,2605,2605,0
|
|
20240708,100300,1669755,2605,2605,2605,2605,0
|
|
20240708,100200,1669755,2605,2605,2605,2605,0
|
|
20240708,100100,1669755,2605,2605,2605,2605,0
|
|
20240708,100000,1669755,2605,2605,2605,2605,0
|
|
20240708,095900,1669755,2605,2605,2605,2605,0
|
|
20240708,095800,1669755,2605,2605,2605,2605,0
|
|
20240708,095700,1669755,2605,2605,2605,2605,0
|
|
20240708,095600,1669755,2605,2605,2605,2605,0
|
|
20240708,095500,1669755,2605,2605,2605,2605,0
|
|
20240708,095400,1669755,2605,2605,2605,2605,5
|
|
20240708,095300,1656730,2605,2605,2605,2605,0
|
|
20240708,095200,1656730,2605,2605,2605,2605,0
|
|
20240708,095100,1656730,2605,2605,2605,2605,0
|
|
20240708,095000,1656730,2605,2605,2605,2605,0
|
|
20240708,094900,1656730,2605,2605,2605,2605,0
|
|
20240708,094800,1656730,2605,2605,2605,2605,0
|
|
20240708,094700,1656730,2605,2605,2605,2605,1
|
|
20240708,094600,1654125,2605,2605,2605,2605,0
|
|
20240708,094500,1654125,2605,2605,2605,2605,0
|
|
20240708,094400,1654125,2605,2605,2605,2605,1
|
|
20240708,094300,1651520,2590,2590,2590,2590,1
|
|
20240708,094200,1648930,2605,2605,2605,2605,0
|
|
20240708,094100,1648930,2605,2605,2605,2605,0
|
|
20240708,094000,1648930,2605,2605,2605,2605,0
|
|
20240708,093900,1648930,2605,2605,2605,2605,0
|
|
20240708,093800,1648930,2605,2605,2605,2605,0
|
|
20240708,093700,1648930,2605,2605,2605,2605,0
|
|
20240708,093600,1648930,2605,2605,2605,2605,0
|
|
20240708,093500,1648930,2605,2605,2605,2605,0
|
|
20240708,093400,1648930,2605,2605,2605,2605,0
|
|
20240708,093300,1648930,2605,2605,2605,2605,20
|
|
20240708,093200,1596830,2605,2605,2605,2605,0
|
|
20240708,093100,1596830,2605,2605,2605,2605,0
|
|
20240708,093000,1596830,2605,2605,2605,2605,10
|
|
20240708,092900,1570780,2605,2605,2605,2605,0
|
|
20240708,092800,1570780,2605,2605,2605,2605,0
|
|
20240708,092700,1570780,2605,2605,2605,2605,0
|
|
20240708,092600,1570780,2605,2605,2605,2605,0
|
|
20240708,092500,1570780,2605,2605,2605,2605,0
|
|
20240708,092400,1570780,2605,2605,2605,2605,85
|
|
20240708,092300,1349355,2590,2590,2590,2590,0
|
|
20240708,092200,1349355,2590,2590,2590,2590,2
|
|
20240708,092100,1344175,2605,2605,2605,2605,0
|
|
20240708,092000,1344175,2605,2605,2605,2605,0
|
|
20240708,091900,1344175,2605,2605,2605,2605,0
|
|
20240708,091800,1344175,2605,2605,2605,2605,0
|
|
20240708,091700,1344175,2605,2605,2605,2605,0
|
|
20240708,091600,1344175,2605,2605,2605,2605,0
|
|
20240708,091500,1344175,2605,2605,2605,2605,0
|
|
20240708,091400,1344175,2605,2605,2605,2605,0
|
|
20240708,091300,1344175,2605,2605,2605,2605,0
|
|
20240708,091200,1344175,2605,2605,2605,2605,0
|
|
20240708,091100,1344175,2605,2605,2605,2605,0
|
|
20240708,091000,1344175,2605,2605,2605,2605,0
|
|
20240708,090900,1344175,2605,2605,2605,2605,229
|
|
20240708,090800,747630,2590,2590,2590,2590,47
|
|
20240708,090700,625900,2605,2605,2605,2605,0
|
|
20240708,090600,625900,2605,2605,2605,2605,0
|
|
20240708,090500,625900,2605,2605,2605,2605,0
|
|
20240708,090400,625900,2605,2605,2605,2605,0
|
|
20240708,090300,625900,2605,2605,2605,2605,30
|
|
20240708,090200,547750,2610,2610,2610,2610,0
|
|
20240708,090100,547750,2610,2610,2610,2610,0
|
|
20240708,090000,547750,2610,2585,2610,2585,211
|