596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185300,40554280,2610,2610,2610,2610,218
|
|
20240801,185200,40554280,2610,2610,2610,2610,0
|
|
20240801,185100,40554280,2610,2610,2610,2610,0
|
|
20240801,185000,40554280,2610,2610,2610,2610,0
|
|
20240801,184900,40554280,2610,2610,2610,2610,0
|
|
20240801,184800,40554280,2610,2610,2610,2610,0
|
|
20240801,184700,40554280,2610,2610,2610,2610,0
|
|
20240801,184600,40554280,2610,2610,2610,2610,0
|
|
20240801,184500,40554280,2610,2610,2610,2610,0
|
|
20240801,184400,40554280,2610,2610,2610,2610,0
|
|
20240801,184300,40554280,2610,2610,2610,2610,0
|
|
20240801,184200,40554280,2610,2610,2610,2610,0
|
|
20240801,184100,40554280,2610,2610,2610,2610,0
|
|
20240801,184000,40554280,2610,2610,2610,2610,0
|
|
20240801,183900,40554280,2610,2610,2610,2610,0
|
|
20240801,183800,40554280,2610,2610,2610,2610,0
|
|
20240801,183700,40554280,2610,2610,2610,2610,0
|
|
20240801,183600,40554280,2610,2610,2610,2610,0
|
|
20240801,183500,40554280,2610,2610,2610,2610,0
|
|
20240801,183400,40554280,2610,2610,2610,2610,0
|
|
20240801,183300,40554280,2610,2610,2610,2610,0
|
|
20240801,183200,40554280,2610,2610,2610,2610,0
|
|
20240801,183100,40554280,2610,2610,2610,2610,0
|
|
20240801,183000,40554280,2610,2610,2610,2610,0
|
|
20240801,182900,40554280,2610,2610,2610,2610,0
|
|
20240801,182800,40554280,2610,2610,2610,2610,0
|
|
20240801,182700,40554280,2610,2610,2610,2610,0
|
|
20240801,182600,40554280,2610,2610,2610,2610,0
|
|
20240801,182500,40554280,2610,2610,2610,2610,0
|
|
20240801,182400,40554280,2610,2610,2610,2610,0
|
|
20240801,182300,40554280,2610,2610,2610,2610,218
|
|
20240801,182200,40554280,2610,2610,2610,2610,0
|
|
20240801,182100,40554280,2610,2610,2610,2610,0
|
|
20240801,182000,40554280,2610,2610,2610,2610,0
|
|
20240801,181900,40554280,2610,2610,2610,2610,0
|
|
20240801,181800,40554280,2610,2610,2610,2610,0
|
|
20240801,181700,40554280,2610,2610,2610,2610,0
|
|
20240801,181600,40554280,2610,2610,2610,2610,0
|
|
20240801,181500,40554280,2610,2610,2610,2610,0
|
|
20240801,181400,40554280,2610,2610,2610,2610,0
|
|
20240801,181300,40554280,2610,2610,2610,2610,0
|
|
20240801,181200,40554280,2610,2610,2610,2610,0
|
|
20240801,181100,40554280,2610,2610,2610,2610,0
|
|
20240801,181000,40554280,2610,2610,2610,2610,0
|
|
20240801,180900,40554280,2610,2610,2610,2610,0
|
|
20240801,180800,40554280,2610,2610,2610,2610,0
|
|
20240801,180700,40554280,2610,2610,2610,2610,0
|
|
20240801,180600,40554280,2610,2610,2610,2610,0
|
|
20240801,180500,40554280,2610,2610,2610,2610,0
|
|
20240801,180400,40554280,2610,2610,2610,2610,0
|
|
20240801,180300,40554280,2610,2610,2610,2610,0
|
|
20240801,180200,40554280,2610,2610,2610,2610,0
|
|
20240801,180100,40554280,2610,2610,2610,2610,0
|
|
20240801,180000,40554280,2610,2610,2610,2610,0
|
|
20240801,175900,40554280,2610,2610,2610,2610,0
|
|
20240801,175800,40554280,2610,2610,2610,2610,0
|
|
20240801,175700,40554280,2610,2610,2610,2610,0
|
|
20240801,175600,40554280,2610,2610,2610,2610,0
|
|
20240801,175500,40554280,2610,2610,2610,2610,0
|
|
20240801,175400,40554280,2610,2610,2610,2610,0
|
|
20240801,175300,40554280,2610,2610,2610,2610,218
|
|
20240801,175200,40554280,2610,2610,2610,2610,0
|
|
20240801,175100,40554280,2610,2610,2610,2610,0
|
|
20240801,175000,40554280,2610,2610,2610,2610,0
|
|
20240801,174900,40554280,2610,2610,2610,2610,0
|
|
20240801,174800,40554280,2610,2610,2610,2610,0
|
|
20240801,174700,40554280,2610,2610,2610,2610,0
|
|
20240801,174600,40554280,2610,2610,2610,2610,0
|
|
20240801,174500,40554280,2610,2610,2610,2610,0
|
|
20240801,174400,40554280,2610,2610,2610,2610,0
|
|
20240801,174300,40554280,2610,2610,2610,2610,0
|
|
20240801,174200,40554280,2610,2610,2610,2610,0
|
|
20240801,174100,40554280,2610,2610,2610,2610,0
|
|
20240801,174000,40554280,2610,2610,2610,2610,0
|
|
20240801,173900,40554280,2610,2610,2610,2610,0
|
|
20240801,173800,40554280,2610,2610,2610,2610,0
|
|
20240801,173700,40554280,2610,2610,2610,2610,0
|
|
20240801,173600,40554280,2610,2610,2610,2610,0
|
|
20240801,173500,40554280,2610,2610,2610,2610,0
|
|
20240801,173400,40554280,2610,2610,2610,2610,0
|
|
20240801,173300,40554280,2610,2610,2610,2610,0
|
|
20240801,173200,40554280,2610,2610,2610,2610,0
|
|
20240801,173100,40554280,2610,2610,2610,2610,0
|
|
20240801,173000,40554280,2610,2610,2610,2610,0
|
|
20240801,172900,40554280,2610,2610,2610,2610,0
|
|
20240801,172800,40554280,2610,2610,2610,2610,0
|
|
20240801,172700,40554280,2610,2610,2610,2610,0
|
|
20240801,172600,40554280,2610,2610,2610,2610,0
|
|
20240801,172500,40554280,2610,2610,2610,2610,0
|
|
20240801,172400,40554280,2610,2610,2610,2610,0
|
|
20240801,172300,40554280,2610,2610,2610,2610,218
|
|
20240801,172200,40554280,2610,2610,2610,2610,0
|
|
20240801,172100,40554280,2610,2610,2610,2610,0
|
|
20240801,172000,40554280,2610,2610,2610,2610,0
|
|
20240801,171900,40554280,2610,2610,2610,2610,0
|
|
20240801,171800,40554280,2610,2610,2610,2610,0
|
|
20240801,171700,40554280,2610,2610,2610,2610,0
|
|
20240801,171600,40554280,2610,2610,2610,2610,0
|
|
20240801,171500,40554280,2610,2610,2610,2610,0
|
|
20240801,171400,40554280,2610,2610,2610,2610,0
|
|
20240801,171300,40554280,2610,2610,2610,2610,0
|
|
20240801,171200,40554280,2610,2610,2610,2610,0
|
|
20240801,171100,40554280,2610,2610,2610,2610,0
|
|
20240801,171000,40554280,2610,2610,2610,2610,0
|
|
20240801,170900,40554280,2610,2610,2610,2610,0
|
|
20240801,170800,40554280,2610,2610,2610,2610,0
|
|
20240801,170700,40554280,2610,2610,2610,2610,0
|
|
20240801,170600,40554280,2610,2610,2610,2610,0
|
|
20240801,170500,40554280,2610,2610,2610,2610,0
|
|
20240801,170400,40554280,2610,2610,2610,2610,0
|
|
20240801,170300,40554280,2610,2610,2610,2610,0
|
|
20240801,170200,40554280,2610,2610,2610,2610,0
|
|
20240801,170100,40554280,2610,2610,2610,2610,0
|
|
20240801,170000,40554280,2610,2610,2610,2610,0
|
|
20240801,165900,40554280,2610,2610,2610,2610,0
|
|
20240801,165800,40554280,2610,2610,2610,2610,0
|
|
20240801,165700,40554280,2610,2610,2610,2610,0
|
|
20240801,165600,40554280,2610,2610,2610,2610,0
|
|
20240801,165500,40554280,2610,2610,2610,2610,0
|
|
20240801,165400,40554280,2610,2610,2610,2610,0
|
|
20240801,165300,40554280,2610,2610,2610,2610,218
|
|
20240801,165200,40554280,2610,2610,2610,2610,0
|
|
20240801,165100,40554280,2610,2610,2610,2610,0
|
|
20240801,165000,40554280,2610,2610,2610,2610,0
|
|
20240801,164900,40554280,2610,2610,2610,2610,0
|
|
20240801,164800,40554280,2610,2610,2610,2610,0
|
|
20240801,164700,40554280,2610,2610,2610,2610,0
|
|
20240801,164600,40554280,2610,2610,2610,2610,0
|
|
20240801,164500,40554280,2610,2610,2610,2610,0
|
|
20240801,164400,40554280,2610,2610,2610,2610,0
|
|
20240801,164300,40554280,2610,2610,2610,2610,0
|
|
20240801,164200,40554280,2610,2610,2610,2610,0
|
|
20240801,164100,40554280,2610,2610,2610,2610,0
|
|
20240801,164000,40554280,2610,2610,2610,2610,0
|
|
20240801,163900,40554280,2610,2610,2610,2610,0
|
|
20240801,163800,40554280,2610,2610,2610,2610,0
|
|
20240801,163700,40554280,2610,2610,2610,2610,0
|
|
20240801,163600,40554280,2610,2610,2610,2610,0
|
|
20240801,163500,40554280,2610,2610,2610,2610,0
|
|
20240801,163400,40554280,2610,2610,2610,2610,0
|
|
20240801,163300,40554280,2610,2610,2610,2610,0
|
|
20240801,163200,40554280,2610,2610,2610,2610,0
|
|
20240801,163100,40554280,2610,2610,2610,2610,0
|
|
20240801,163000,40554280,2610,2610,2610,2610,0
|
|
20240801,162900,40554280,2610,2610,2610,2610,0
|
|
20240801,162800,40554280,2610,2610,2610,2610,0
|
|
20240801,162700,40554280,2610,2610,2610,2610,0
|
|
20240801,162600,40554280,2610,2610,2610,2610,0
|
|
20240801,162500,40554280,2610,2610,2610,2610,0
|
|
20240801,162400,40554280,2610,2610,2610,2610,0
|
|
20240801,162300,40554280,2610,2610,2610,2610,218
|
|
20240801,162200,40554280,2610,2610,2610,2610,0
|
|
20240801,162100,40554280,2610,2610,2610,2610,0
|
|
20240801,162000,40554280,2610,2610,2610,2610,0
|
|
20240801,161900,40554280,2610,2610,2610,2610,0
|
|
20240801,161800,40554280,2610,2610,2610,2610,0
|
|
20240801,161700,40554280,2610,2610,2610,2610,0
|
|
20240801,161600,40554280,2610,2610,2610,2610,0
|
|
20240801,161500,40554280,2610,2610,2610,2610,0
|
|
20240801,161400,40554280,2610,2610,2610,2610,0
|
|
20240801,161300,40554280,2610,2610,2610,2610,0
|
|
20240801,161200,40554280,2610,2610,2610,2610,0
|
|
20240801,161100,40554280,2610,2610,2610,2610,0
|
|
20240801,161000,40554280,2610,2610,2610,2610,0
|
|
20240801,160900,40554280,2610,2610,2610,2610,0
|
|
20240801,160800,40554280,2610,2610,2610,2610,0
|
|
20240801,160700,40554280,2610,2610,2610,2610,0
|
|
20240801,160600,40554280,2610,2610,2610,2610,0
|
|
20240801,160500,40554280,2610,2610,2610,2610,0
|
|
20240801,160400,40554280,2610,2610,2610,2610,0
|
|
20240801,160300,40554280,2610,2610,2610,2610,0
|
|
20240801,160200,40554280,2610,2610,2610,2610,0
|
|
20240801,160100,40554280,2610,2610,2610,2610,0
|
|
20240801,160000,40554280,2610,2610,2610,2610,0
|
|
20240801,155900,40554280,2610,2610,2610,2610,0
|
|
20240801,155800,40554280,2610,2610,2610,2610,0
|
|
20240801,155700,40554280,2610,2610,2610,2610,0
|
|
20240801,155600,40554280,2610,2610,2610,2610,0
|
|
20240801,155500,40554280,2610,2610,2610,2610,0
|
|
20240801,155400,40554280,2610,2610,2610,2610,0
|
|
20240801,155300,40554280,2610,2610,2610,2610,218
|
|
20240801,155200,40554280,2610,2610,2610,2610,0
|
|
20240801,155100,40554280,2610,2610,2610,2610,0
|
|
20240801,155000,40554280,2610,2610,2610,2610,0
|
|
20240801,154900,40554280,2610,2610,2610,2610,0
|
|
20240801,154800,40554280,2610,2610,2610,2610,0
|
|
20240801,154700,40554280,2610,2610,2610,2610,0
|
|
20240801,154600,40554280,2610,2610,2610,2610,0
|
|
20240801,154500,40554280,2610,2610,2610,2610,0
|
|
20240801,154400,40554280,2610,2610,2610,2610,0
|
|
20240801,154300,40554280,2610,2610,2610,2610,0
|
|
20240801,154200,40554280,2610,2610,2610,2610,0
|
|
20240801,154100,40554280,2610,2610,2610,2610,0
|
|
20240801,154000,40554280,2610,2610,2610,2610,0
|
|
20240801,153900,40554280,2610,2610,2610,2610,0
|
|
20240801,153800,40554280,2610,2610,2610,2610,0
|
|
20240801,153700,40554280,2610,2610,2610,2610,0
|
|
20240801,153600,40554280,2610,2610,2610,2610,0
|
|
20240801,153500,40554280,2610,2610,2610,2610,0
|
|
20240801,153400,40554280,2610,2610,2610,2610,0
|
|
20240801,153300,40554280,2610,2610,2610,2610,0
|
|
20240801,153200,40554280,2610,2610,2610,2610,0
|
|
20240801,153100,40554280,2610,2610,2610,2610,0
|
|
20240801,153000,40554280,2610,2610,2610,2610,218
|
|
20240801,152900,39985300,2610,2610,2610,2610,0
|
|
20240801,152800,39985300,2610,2610,2610,2610,0
|
|
20240801,152700,39985300,2610,2610,2610,2610,0
|
|
20240801,152600,39985300,2610,2610,2610,2610,0
|
|
20240801,152500,39985300,2610,2610,2610,2610,0
|
|
20240801,152400,39985300,2610,2610,2610,2610,0
|
|
20240801,152300,39985300,2610,2610,2610,2610,0
|
|
20240801,152200,39985300,2610,2610,2610,2610,0
|
|
20240801,152100,39985300,2610,2610,2610,2610,0
|
|
20240801,152000,39985300,2610,2610,2610,2610,0
|
|
20240801,151900,39985300,2610,2605,2610,2605,397
|
|
20240801,151800,38951045,2600,2600,2600,2600,141
|
|
20240801,151700,38584445,2605,2605,2605,2605,11
|
|
20240801,151600,38555790,2600,2600,2600,2600,50
|
|
20240801,151500,38425790,2605,2605,2605,2605,0
|
|
20240801,151400,38425790,2605,2605,2605,2605,0
|
|
20240801,151300,38425790,2605,2605,2605,2605,0
|
|
20240801,151200,38425790,2605,2605,2605,2605,0
|
|
20240801,151100,38425790,2605,2605,2605,2605,0
|
|
20240801,151000,38425790,2605,2605,2605,2605,0
|
|
20240801,150900,38425790,2605,2605,2605,2605,0
|
|
20240801,150800,38425790,2605,2605,2605,2605,0
|
|
20240801,150700,38425790,2605,2605,2605,2605,0
|
|
20240801,150600,38425790,2605,2605,2605,2605,0
|
|
20240801,150500,38425790,2605,2605,2605,2605,0
|
|
20240801,150400,38425790,2605,2605,2605,2605,0
|
|
20240801,150300,38425790,2605,2605,2605,2605,4
|
|
20240801,150200,38415370,2600,2600,2600,2600,0
|
|
20240801,150100,38415370,2600,2600,2600,2600,0
|
|
20240801,150000,38415370,2600,2600,2600,2600,0
|
|
20240801,145900,38415370,2600,2605,2605,2600,3
|
|
20240801,145800,38407560,2605,2605,2605,2605,0
|
|
20240801,145700,38407560,2605,2605,2605,2605,0
|
|
20240801,145600,38407560,2605,2605,2605,2605,0
|
|
20240801,145500,38407560,2605,2605,2605,2605,0
|
|
20240801,145400,38407560,2605,2605,2605,2605,0
|
|
20240801,145300,38407560,2605,2605,2605,2605,0
|
|
20240801,145200,38407560,2605,2605,2605,2605,0
|
|
20240801,145100,38407560,2605,2605,2605,2605,0
|
|
20240801,145000,38407560,2605,2605,2605,2605,0
|
|
20240801,144900,38407560,2605,2605,2605,2605,0
|
|
20240801,144800,38407560,2605,2605,2605,2605,0
|
|
20240801,144700,38407560,2605,2605,2605,2605,0
|
|
20240801,144600,38407560,2605,2605,2605,2605,0
|
|
20240801,144500,38407560,2605,2605,2605,2605,0
|
|
20240801,144400,38407560,2605,2605,2605,2605,0
|
|
20240801,144300,38407560,2605,2605,2605,2605,0
|
|
20240801,144200,38407560,2605,2605,2605,2605,2
|
|
20240801,144100,38402350,2605,2605,2605,2605,1
|
|
20240801,144000,38399745,2600,2600,2600,2600,0
|
|
20240801,143900,38399745,2600,2600,2600,2600,0
|
|
20240801,143800,38399745,2600,2600,2600,2600,1
|
|
20240801,143700,38397145,2610,2610,2610,2610,0
|
|
20240801,143600,38397145,2610,2610,2610,2610,0
|
|
20240801,143500,38397145,2610,2610,2610,2610,0
|
|
20240801,143400,38397145,2610,2610,2610,2610,0
|
|
20240801,143300,38397145,2610,2610,2610,2610,0
|
|
20240801,143200,38397145,2610,2610,2610,2610,0
|
|
20240801,143100,38397145,2610,2610,2610,2610,0
|
|
20240801,143000,38397145,2610,2610,2610,2610,0
|
|
20240801,142900,38397145,2610,2610,2610,2610,0
|
|
20240801,142800,38397145,2610,2610,2610,2610,0
|
|
20240801,142700,38397145,2610,2610,2610,2610,0
|
|
20240801,142600,38397145,2610,2610,2610,2610,0
|
|
20240801,142500,38397145,2610,2610,2610,2610,0
|
|
20240801,142400,38397145,2610,2610,2610,2610,0
|
|
20240801,142300,38397145,2610,2605,2610,2605,10
|
|
20240801,142200,38371060,2605,2605,2605,2605,0
|
|
20240801,142100,38371060,2605,2605,2605,2605,0
|
|
20240801,142000,38371060,2605,2605,2605,2605,0
|
|
20240801,141900,38371060,2605,2605,2605,2605,0
|
|
20240801,141800,38371060,2605,2605,2605,2605,0
|
|
20240801,141700,38371060,2605,2605,2605,2605,0
|
|
20240801,141600,38371060,2605,2605,2605,2605,0
|
|
20240801,141500,38371060,2605,2605,2605,2605,0
|
|
20240801,141400,38371060,2605,2605,2605,2605,0
|
|
20240801,141300,38371060,2605,2605,2605,2605,0
|
|
20240801,141200,38371060,2605,2605,2605,2605,0
|
|
20240801,141100,38371060,2605,2605,2605,2605,0
|
|
20240801,141000,38371060,2605,2605,2605,2605,0
|
|
20240801,140900,38371060,2605,2605,2605,2605,11
|
|
20240801,140800,38342405,2600,2600,2600,2600,0
|
|
20240801,140700,38342405,2600,2600,2600,2600,0
|
|
20240801,140600,38342405,2600,2600,2600,2600,16
|
|
20240801,140500,38300805,2605,2605,2605,2605,0
|
|
20240801,140400,38300805,2605,2605,2605,2605,0
|
|
20240801,140300,38300805,2605,2605,2605,2605,0
|
|
20240801,140200,38300805,2605,2605,2605,2605,0
|
|
20240801,140100,38300805,2605,2605,2605,2605,0
|
|
20240801,140000,38300805,2605,2605,2605,2605,0
|
|
20240801,135900,38300805,2605,2605,2605,2605,0
|
|
20240801,135800,38300805,2605,2605,2605,2605,0
|
|
20240801,135700,38300805,2605,2605,2605,2605,0
|
|
20240801,135600,38300805,2605,2605,2605,2605,0
|
|
20240801,135500,38300805,2605,2605,2605,2605,1
|
|
20240801,135400,38298200,2605,2605,2605,2605,0
|
|
20240801,135300,38298200,2605,2605,2605,2605,0
|
|
20240801,135200,38298200,2605,2605,2605,2605,500
|
|
20240801,135100,36995700,2605,2605,2605,2605,0
|
|
20240801,135000,36995700,2605,2605,2605,2605,0
|
|
20240801,134900,36995700,2605,2605,2605,2605,0
|
|
20240801,134800,36995700,2605,2605,2605,2605,0
|
|
20240801,134700,36995700,2605,2605,2605,2605,0
|
|
20240801,134600,36995700,2605,2605,2605,2605,0
|
|
20240801,134500,36995700,2605,2605,2605,2605,0
|
|
20240801,134400,36995700,2605,2605,2605,2605,0
|
|
20240801,134300,36995700,2605,2605,2605,2605,0
|
|
20240801,134200,36995700,2605,2605,2605,2605,0
|
|
20240801,134100,36995700,2605,2605,2605,2605,0
|
|
20240801,134000,36995700,2605,2605,2605,2605,0
|
|
20240801,133900,36995700,2605,2605,2605,2605,1
|
|
20240801,133800,36993095,2600,2600,2600,2600,0
|
|
20240801,133700,36993095,2600,2600,2600,2600,0
|
|
20240801,133600,36993095,2600,2600,2600,2600,0
|
|
20240801,133500,36993095,2600,2600,2600,2600,0
|
|
20240801,133400,36993095,2600,2600,2600,2600,1
|
|
20240801,133300,36990495,2600,2600,2600,2600,0
|
|
20240801,133200,36990495,2600,2600,2600,2600,35
|
|
20240801,133100,36899495,2600,2600,2600,2600,0
|
|
20240801,133000,36899495,2600,2600,2600,2600,0
|
|
20240801,132900,36899495,2600,2600,2600,2600,0
|
|
20240801,132800,36899495,2600,2600,2600,2600,0
|
|
20240801,132700,36899495,2600,2600,2600,2600,0
|
|
20240801,132600,36899495,2600,2600,2600,2600,0
|
|
20240801,132500,36899495,2600,2600,2600,2600,1350
|
|
20240801,132400,33389495,2600,2600,2600,2600,0
|
|
20240801,132300,33389495,2600,2600,2600,2600,120
|
|
20240801,132200,33077495,2605,2605,2605,2605,0
|
|
20240801,132100,33077495,2605,2605,2605,2605,0
|
|
20240801,132000,33077495,2605,2605,2605,2605,0
|
|
20240801,131900,33077495,2605,2605,2605,2605,0
|
|
20240801,131800,33077495,2605,2605,2605,2605,0
|
|
20240801,131700,33077495,2605,2605,2605,2605,0
|
|
20240801,131600,33077495,2605,2605,2605,2605,10
|
|
20240801,131500,33051445,2600,2600,2600,2600,339
|
|
20240801,131400,32170045,2600,2600,2600,2600,0
|
|
20240801,131300,32170045,2600,2600,2600,2600,97
|
|
20240801,131200,31917845,2605,2605,2605,2605,0
|
|
20240801,131100,31917845,2605,2605,2605,2605,0
|
|
20240801,131000,31917845,2605,2605,2605,2605,0
|
|
20240801,130900,31917845,2605,2605,2605,2605,25
|
|
20240801,130800,31852720,2605,2605,2605,2605,0
|
|
20240801,130700,31852720,2605,2605,2605,2605,0
|
|
20240801,130600,31852720,2605,2605,2605,2605,1
|
|
20240801,130500,31850115,2600,2600,2600,2600,4000
|
|
20240801,130400,21450115,2605,2605,2605,2605,0
|
|
20240801,130300,21450115,2605,2605,2605,2605,0
|
|
20240801,130200,21450115,2605,2605,2605,2605,0
|
|
20240801,130100,21450115,2605,2605,2605,2605,0
|
|
20240801,130000,21450115,2605,2605,2605,2605,0
|
|
20240801,125900,21450115,2605,2605,2605,2605,100
|
|
20240801,125800,21189615,2610,2610,2610,2610,0
|
|
20240801,125700,21189615,2610,2610,2610,2610,0
|
|
20240801,125600,21189615,2610,2610,2610,2610,0
|
|
20240801,125500,21189615,2610,2610,2610,2610,0
|
|
20240801,125400,21189615,2610,2610,2610,2610,0
|
|
20240801,125300,21189615,2610,2610,2610,2610,0
|
|
20240801,125200,21189615,2610,2610,2610,2610,0
|
|
20240801,125100,21189615,2610,2610,2610,2610,0
|
|
20240801,125000,21189615,2610,2610,2610,2610,0
|
|
20240801,124900,21189615,2610,2610,2610,2610,0
|
|
20240801,124800,21189615,2610,2610,2610,2610,0
|
|
20240801,124700,21189615,2610,2610,2610,2610,0
|
|
20240801,124600,21189615,2610,2610,2610,2610,0
|
|
20240801,124500,21189615,2610,2610,2610,2610,0
|
|
20240801,124400,21189615,2610,2610,2610,2610,0
|
|
20240801,124300,21189615,2610,2610,2610,2610,0
|
|
20240801,124200,21189615,2610,2610,2610,2610,2
|
|
20240801,124100,21184395,2615,2615,2615,2615,0
|
|
20240801,124000,21184395,2615,2615,2615,2615,0
|
|
20240801,123900,21184395,2615,2615,2615,2615,0
|
|
20240801,123800,21184395,2615,2615,2615,2615,0
|
|
20240801,123700,21184395,2615,2615,2615,2615,0
|
|
20240801,123600,21184395,2615,2615,2615,2615,0
|
|
20240801,123500,21184395,2615,2615,2615,2615,0
|
|
20240801,123400,21184395,2615,2615,2615,2615,0
|
|
20240801,123300,21184395,2615,2615,2615,2615,0
|
|
20240801,123200,21184395,2615,2615,2615,2615,0
|
|
20240801,123100,21184395,2615,2615,2615,2615,0
|
|
20240801,123000,21184395,2615,2615,2615,2615,0
|
|
20240801,122900,21184395,2615,2615,2615,2615,0
|
|
20240801,122800,21184395,2615,2615,2615,2615,0
|
|
20240801,122700,21184395,2615,2610,2615,2610,8
|
|
20240801,122600,21163490,2615,2615,2615,2615,0
|
|
20240801,122500,21163490,2615,2615,2615,2615,0
|
|
20240801,122400,21163490,2615,2615,2615,2615,0
|
|
20240801,122300,21163490,2615,2615,2615,2615,0
|
|
20240801,122200,21163490,2615,2615,2615,2615,0
|
|
20240801,122100,21163490,2615,2615,2615,2615,0
|
|
20240801,122000,21163490,2615,2615,2615,2615,0
|
|
20240801,121900,21163490,2615,2600,2615,2600,39
|
|
20240801,121800,21061985,2615,2615,2615,2615,0
|
|
20240801,121700,21061985,2615,2615,2615,2615,0
|
|
20240801,121600,21061985,2615,2615,2615,2615,184
|
|
20240801,121500,20580825,2610,2610,2610,2610,0
|
|
20240801,121400,20580825,2610,2615,2615,2610,216
|
|
20240801,121300,20016065,2615,2615,2615,2615,0
|
|
20240801,121200,20016065,2615,2615,2615,2615,0
|
|
20240801,121100,20016065,2615,2615,2615,2615,0
|
|
20240801,121000,20016065,2615,2615,2615,2615,0
|
|
20240801,120900,20016065,2615,2615,2615,2615,0
|
|
20240801,120800,20016065,2615,2615,2615,2615,0
|
|
20240801,120700,20016065,2615,2615,2615,2615,0
|
|
20240801,120600,20016065,2615,2615,2615,2615,0
|
|
20240801,120500,20016065,2615,2600,2615,2600,15
|
|
20240801,120400,19976900,2615,2615,2615,2615,300
|
|
20240801,120300,19192400,2615,2615,2615,2615,0
|
|
20240801,120200,19192400,2615,2605,2615,2605,112
|
|
20240801,120100,18900030,2600,2600,2600,2600,16
|
|
20240801,120000,18858430,2600,2600,2600,2600,0
|
|
20240801,115900,18858430,2600,2600,2600,2600,0
|
|
20240801,115800,18858430,2600,2600,2600,2600,269
|
|
20240801,115700,18159030,2610,2605,2610,2605,500
|
|
20240801,115600,16854050,2610,2605,2610,2605,11
|
|
20240801,115500,16825370,2600,2600,2600,2600,500
|
|
20240801,115400,15525370,2610,2610,2610,2610,0
|
|
20240801,115300,15525370,2610,2605,2610,2605,50
|
|
20240801,115200,15394990,2605,2600,2605,2600,197
|
|
20240801,115100,14882785,2600,2600,2600,2600,0
|
|
20240801,115000,14882785,2600,2600,2600,2600,0
|
|
20240801,114900,14882785,2600,2600,2600,2600,0
|
|
20240801,114800,14882785,2600,2600,2600,2600,0
|
|
20240801,114700,14882785,2600,2600,2600,2600,0
|
|
20240801,114600,14882785,2600,2600,2600,2600,100
|
|
20240801,114500,14622785,2600,2595,2600,2595,20
|
|
20240801,114400,14570825,2600,2600,2600,2600,0
|
|
20240801,114300,14570825,2600,2590,2600,2590,133
|
|
20240801,114200,14225720,2590,2590,2590,2590,236
|
|
20240801,114100,13614480,2590,2590,2590,2590,821
|
|
20240801,114000,11488090,2590,2590,2590,2590,114
|
|
20240801,113900,11192830,2590,2590,2590,2590,7
|
|
20240801,113800,11174700,2585,2585,2585,2585,149
|
|
20240801,113700,10789535,2590,2590,2590,2590,0
|
|
20240801,113600,10789535,2590,2590,2590,2590,0
|
|
20240801,113500,10789535,2590,2590,2590,2590,0
|
|
20240801,113400,10789535,2590,2590,2590,2590,0
|
|
20240801,113300,10789535,2590,2590,2590,2590,0
|
|
20240801,113200,10789535,2590,2590,2590,2590,0
|
|
20240801,113100,10789535,2590,2590,2590,2590,0
|
|
20240801,113000,10789535,2590,2585,2590,2585,218
|
|
20240801,112900,10226000,2585,2585,2585,2585,0
|
|
20240801,112800,10226000,2585,2585,2585,2585,1
|
|
20240801,112700,10223415,2585,2585,2585,2585,2
|
|
20240801,112600,10218245,2580,2580,2580,2580,0
|
|
20240801,112500,10218245,2580,2580,2580,2580,0
|
|
20240801,112400,10218245,2580,2585,2585,2580,36
|
|
20240801,112300,10125335,2585,2580,2585,2580,99
|
|
20240801,112200,9869910,2580,2580,2580,2580,2
|
|
20240801,112100,9864750,2580,2580,2580,2580,10
|
|
20240801,112000,9838950,2580,2580,2580,2580,0
|
|
20240801,111900,9838950,2580,2580,2580,2580,30
|
|
20240801,111800,9761550,2580,2580,2580,2580,6
|
|
20240801,111700,9746070,2580,2580,2580,2580,0
|
|
20240801,111600,9746070,2580,2580,2580,2580,0
|
|
20240801,111500,9746070,2580,2580,2580,2580,0
|
|
20240801,111400,9746070,2580,2580,2580,2580,0
|
|
20240801,111300,9746070,2580,2580,2580,2580,0
|
|
20240801,111200,9746070,2580,2580,2580,2580,0
|
|
20240801,111100,9746070,2580,2580,2580,2580,0
|
|
20240801,111000,9746070,2580,2580,2580,2580,0
|
|
20240801,110900,9746070,2580,2580,2580,2580,0
|
|
20240801,110800,9746070,2580,2580,2580,2580,0
|
|
20240801,110700,9746070,2580,2580,2580,2580,0
|
|
20240801,110600,9746070,2580,2580,2580,2580,0
|
|
20240801,110500,9746070,2580,2580,2580,2580,0
|
|
20240801,110400,9746070,2580,2580,2580,2580,1
|
|
20240801,110300,9743490,2585,2585,2585,2585,1
|
|
20240801,110200,9740905,2585,2585,2585,2585,0
|
|
20240801,110100,9740905,2585,2585,2585,2585,0
|
|
20240801,110000,9740905,2585,2585,2585,2585,0
|
|
20240801,105900,9740905,2585,2585,2585,2585,0
|
|
20240801,105800,9740905,2585,2585,2585,2585,0
|
|
20240801,105700,9740905,2585,2585,2585,2585,1
|
|
20240801,105600,9738320,2575,2580,2580,2575,371
|
|
20240801,105500,8781235,2580,2580,2580,2580,0
|
|
20240801,105400,8781235,2580,2580,2580,2580,0
|
|
20240801,105300,8781235,2580,2580,2580,2580,0
|
|
20240801,105200,8781235,2580,2580,2580,2580,0
|
|
20240801,105100,8781235,2580,2580,2580,2580,0
|
|
20240801,105000,8781235,2580,2580,2580,2580,0
|
|
20240801,104900,8781235,2580,2580,2580,2580,0
|
|
20240801,104800,8781235,2580,2580,2580,2580,0
|
|
20240801,104700,8781235,2580,2580,2580,2580,0
|
|
20240801,104600,8781235,2580,2580,2580,2580,0
|
|
20240801,104500,8781235,2580,2580,2580,2580,500
|
|
20240801,104400,7491235,2585,2585,2585,2585,0
|
|
20240801,104300,7491235,2585,2585,2585,2585,0
|
|
20240801,104200,7491235,2585,2585,2585,2585,0
|
|
20240801,104100,7491235,2585,2585,2585,2585,0
|
|
20240801,104000,7491235,2585,2585,2585,2585,0
|
|
20240801,103900,7491235,2585,2585,2585,2585,1
|
|
20240801,103800,7488650,2585,2585,2585,2585,0
|
|
20240801,103700,7488650,2585,2585,2585,2585,0
|
|
20240801,103600,7488650,2585,2585,2585,2585,0
|
|
20240801,103500,7488650,2585,2585,2585,2585,0
|
|
20240801,103400,7488650,2585,2585,2585,2585,0
|
|
20240801,103300,7488650,2585,2585,2585,2585,5
|
|
20240801,103200,7475725,2585,2585,2585,2585,1
|
|
20240801,103100,7473140,2585,2585,2585,2585,0
|
|
20240801,103000,7473140,2585,2585,2585,2585,0
|
|
20240801,102900,7473140,2585,2585,2585,2585,0
|
|
20240801,102800,7473140,2585,2585,2585,2585,0
|
|
20240801,102700,7473140,2585,2585,2585,2585,0
|
|
20240801,102600,7473140,2585,2585,2585,2585,0
|
|
20240801,102500,7473140,2585,2585,2585,2585,0
|
|
20240801,102400,7473140,2585,2585,2585,2585,0
|
|
20240801,102300,7473140,2585,2585,2585,2585,0
|
|
20240801,102200,7473140,2585,2585,2585,2585,0
|
|
20240801,102100,7473140,2585,2585,2585,2585,1
|
|
20240801,102000,7470555,2580,2580,2580,2580,0
|
|
20240801,101900,7470555,2580,2580,2580,2580,0
|
|
20240801,101800,7470555,2580,2580,2580,2580,10
|
|
20240801,101700,7444755,2580,2580,2580,2580,0
|
|
20240801,101600,7444755,2580,2580,2580,2580,0
|
|
20240801,101500,7444755,2580,2580,2580,2580,0
|
|
20240801,101400,7444755,2580,2580,2580,2580,0
|
|
20240801,101300,7444755,2580,2580,2580,2580,0
|
|
20240801,101200,7444755,2580,2580,2580,2580,0
|
|
20240801,101100,7444755,2580,2580,2580,2580,0
|
|
20240801,101000,7444755,2580,2580,2580,2580,0
|
|
20240801,100900,7444755,2580,2585,2585,2580,316
|
|
20240801,100800,6628895,2580,2580,2580,2580,300
|
|
20240801,100700,5854895,2580,2580,2580,2580,100
|
|
20240801,100600,5596895,2585,2585,2585,2585,0
|
|
20240801,100500,5596895,2585,2585,2585,2585,0
|
|
20240801,100400,5596895,2585,2585,2585,2585,1
|
|
20240801,100300,5594310,2585,2585,2585,2585,0
|
|
20240801,100200,5594310,2585,2585,2585,2585,0
|
|
20240801,100100,5594310,2585,2585,2585,2585,0
|
|
20240801,100000,5594310,2585,2585,2585,2585,1
|
|
20240801,095900,5591725,2580,2580,2580,2580,0
|
|
20240801,095800,5591725,2580,2580,2580,2580,0
|
|
20240801,095700,5591725,2580,2580,2580,2580,1
|
|
20240801,095600,5589145,2580,2580,2580,2580,0
|
|
20240801,095500,5589145,2580,2580,2580,2580,0
|
|
20240801,095400,5589145,2580,2580,2580,2580,0
|
|
20240801,095300,5589145,2580,2580,2580,2580,0
|
|
20240801,095200,5589145,2580,2580,2585,2580,8
|
|
20240801,095100,5568500,2580,2580,2580,2580,23
|
|
20240801,095000,5509160,2580,2580,2580,2580,100
|
|
20240801,094900,5251160,2585,2585,2585,2585,0
|
|
20240801,094800,5251160,2585,2585,2585,2585,0
|
|
20240801,094700,5251160,2585,2585,2585,2585,0
|
|
20240801,094600,5251160,2585,2585,2585,2585,0
|
|
20240801,094500,5251160,2585,2585,2585,2585,0
|
|
20240801,094400,5251160,2585,2585,2585,2585,0
|
|
20240801,094300,5251160,2585,2585,2585,2585,0
|
|
20240801,094200,5251160,2585,2585,2585,2585,100
|
|
20240801,094100,4992660,2580,2580,2580,2580,0
|
|
20240801,094000,4992660,2580,2580,2580,2580,2
|
|
20240801,093900,4987500,2580,2580,2580,2580,0
|
|
20240801,093800,4987500,2580,2580,2580,2580,5
|
|
20240801,093700,4974600,2585,2585,2585,2585,1
|
|
20240801,093600,4972015,2585,2585,2585,2585,100
|
|
20240801,093500,4713515,2585,2580,2585,2580,182
|
|
20240801,093400,4243545,2590,2590,2590,2590,0
|
|
20240801,093300,4243545,2590,2590,2590,2590,0
|
|
20240801,093200,4243545,2590,2590,2590,2590,0
|
|
20240801,093100,4243545,2590,2590,2590,2590,50
|
|
20240801,093000,4114045,2590,2590,2590,2590,0
|
|
20240801,092900,4114045,2590,2590,2590,2590,0
|
|
20240801,092800,4114045,2590,2585,2590,2585,2
|
|
20240801,092700,4108870,2580,2580,2580,2580,0
|
|
20240801,092600,4108870,2580,2580,2580,2580,0
|
|
20240801,092500,4108870,2580,2580,2580,2580,0
|
|
20240801,092400,4108870,2580,2580,2580,2580,0
|
|
20240801,092300,4108870,2580,2585,2590,2580,52
|
|
20240801,092200,3974695,2590,2590,2590,2590,1
|
|
20240801,092100,3972105,2580,2580,2580,2580,198
|
|
20240801,092000,3461265,2590,2590,2590,2590,0
|
|
20240801,091900,3461265,2590,2590,2590,2590,0
|
|
20240801,091800,3461265,2590,2590,2590,2590,1
|
|
20240801,091700,3458675,2590,2585,2590,2585,2
|
|
20240801,091600,3453500,2590,2590,2590,2590,0
|
|
20240801,091500,3453500,2590,2590,2590,2590,3
|
|
20240801,091400,3445730,2590,2590,2590,2590,0
|
|
20240801,091300,3445730,2590,2590,2590,2590,1
|
|
20240801,091200,3443140,2585,2585,2585,2585,0
|
|
20240801,091100,3443140,2585,2585,2585,2585,1
|
|
20240801,091000,3440555,2590,2580,2590,2580,44
|
|
20240801,090900,3326995,2570,2575,2575,2570,89
|
|
20240801,090800,3098165,2580,2580,2580,2580,8
|
|
20240801,090700,3077525,2580,2580,2580,2580,0
|
|
20240801,090600,3077525,2580,2580,2580,2580,33
|
|
20240801,090500,2992385,2590,2590,2590,2590,0
|
|
20240801,090400,2992385,2590,2590,2590,2590,0
|
|
20240801,090300,2992385,2590,2590,2590,2590,0
|
|
20240801,090200,2992385,2590,2585,2595,2585,51
|
|
20240801,090100,2860410,2570,2570,2570,2570,118
|
|
20240801,090000,2557150,2570,2570,2570,2570,995
|