597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185400,18569615,2335,2335,2335,2335,217
|
|
20241002,185300,18569615,2335,2335,2335,2335,0
|
|
20241002,185200,18569615,2335,2335,2335,2335,0
|
|
20241002,185100,18569615,2335,2335,2335,2335,0
|
|
20241002,185000,18569615,2335,2335,2335,2335,0
|
|
20241002,184900,18569615,2335,2335,2335,2335,0
|
|
20241002,184800,18569615,2335,2335,2335,2335,0
|
|
20241002,184700,18569615,2335,2335,2335,2335,0
|
|
20241002,184600,18569615,2335,2335,2335,2335,0
|
|
20241002,184500,18569615,2335,2335,2335,2335,0
|
|
20241002,184400,18569615,2335,2335,2335,2335,0
|
|
20241002,184300,18569615,2335,2335,2335,2335,0
|
|
20241002,184200,18569615,2335,2335,2335,2335,0
|
|
20241002,184100,18569615,2335,2335,2335,2335,0
|
|
20241002,184000,18569615,2335,2335,2335,2335,0
|
|
20241002,183900,18569615,2335,2335,2335,2335,0
|
|
20241002,183800,18569615,2335,2335,2335,2335,0
|
|
20241002,183700,18569615,2335,2335,2335,2335,0
|
|
20241002,183600,18569615,2335,2335,2335,2335,0
|
|
20241002,183500,18569615,2335,2335,2335,2335,0
|
|
20241002,183400,18569615,2335,2335,2335,2335,0
|
|
20241002,183300,18569615,2335,2335,2335,2335,0
|
|
20241002,183200,18569615,2335,2335,2335,2335,0
|
|
20241002,183100,18569615,2335,2335,2335,2335,0
|
|
20241002,183000,18569615,2335,2335,2335,2335,0
|
|
20241002,182900,18569615,2335,2335,2335,2335,0
|
|
20241002,182800,18569615,2335,2335,2335,2335,0
|
|
20241002,182700,18569615,2335,2335,2335,2335,0
|
|
20241002,182600,18569615,2335,2335,2335,2335,0
|
|
20241002,182500,18569615,2335,2335,2335,2335,0
|
|
20241002,182400,18569615,2335,2335,2335,2335,217
|
|
20241002,182300,18569615,2335,2335,2335,2335,0
|
|
20241002,182200,18569615,2335,2335,2335,2335,0
|
|
20241002,182100,18569615,2335,2335,2335,2335,0
|
|
20241002,182000,18569615,2335,2335,2335,2335,0
|
|
20241002,181900,18569615,2335,2335,2335,2335,0
|
|
20241002,181800,18569615,2335,2335,2335,2335,0
|
|
20241002,181700,18569615,2335,2335,2335,2335,0
|
|
20241002,181600,18569615,2335,2335,2335,2335,0
|
|
20241002,181500,18569615,2335,2335,2335,2335,0
|
|
20241002,181400,18569615,2335,2335,2335,2335,0
|
|
20241002,181300,18569615,2335,2335,2335,2335,0
|
|
20241002,181200,18569615,2335,2335,2335,2335,0
|
|
20241002,181100,18569615,2335,2335,2335,2335,0
|
|
20241002,181000,18569615,2335,2335,2335,2335,0
|
|
20241002,180900,18569615,2335,2335,2335,2335,0
|
|
20241002,180800,18569615,2335,2335,2335,2335,0
|
|
20241002,180700,18569615,2335,2335,2335,2335,0
|
|
20241002,180600,18569615,2335,2335,2335,2335,0
|
|
20241002,180500,18569615,2335,2335,2335,2335,0
|
|
20241002,180400,18569615,2335,2335,2335,2335,0
|
|
20241002,180300,18569615,2335,2335,2335,2335,0
|
|
20241002,180200,18569615,2335,2335,2335,2335,0
|
|
20241002,180100,18569615,2335,2335,2335,2335,0
|
|
20241002,180000,18569615,2335,2335,2335,2335,0
|
|
20241002,175900,18569615,2335,2335,2335,2335,0
|
|
20241002,175800,18569615,2335,2335,2335,2335,0
|
|
20241002,175700,18569615,2335,2335,2335,2335,0
|
|
20241002,175600,18569615,2335,2335,2335,2335,0
|
|
20241002,175500,18569615,2335,2335,2335,2335,0
|
|
20241002,175400,18569615,2335,2335,2335,2335,217
|
|
20241002,175300,18569615,2335,2335,2335,2335,0
|
|
20241002,175200,18569615,2335,2335,2335,2335,0
|
|
20241002,175100,18569615,2335,2335,2335,2335,0
|
|
20241002,175000,18569615,2335,2335,2335,2335,0
|
|
20241002,174900,18569615,2335,2335,2335,2335,0
|
|
20241002,174800,18569615,2335,2335,2335,2335,0
|
|
20241002,174700,18569615,2335,2335,2335,2335,0
|
|
20241002,174600,18569615,2335,2335,2335,2335,0
|
|
20241002,174500,18569615,2335,2335,2335,2335,0
|
|
20241002,174400,18569615,2335,2335,2335,2335,0
|
|
20241002,174300,18569615,2335,2335,2335,2335,0
|
|
20241002,174200,18569615,2335,2335,2335,2335,0
|
|
20241002,174100,18569615,2335,2335,2335,2335,0
|
|
20241002,174000,18569615,2335,2335,2335,2335,0
|
|
20241002,173900,18569615,2335,2335,2335,2335,0
|
|
20241002,173800,18569615,2335,2335,2335,2335,0
|
|
20241002,173700,18569615,2335,2335,2335,2335,0
|
|
20241002,173600,18569615,2335,2335,2335,2335,0
|
|
20241002,173500,18569615,2335,2335,2335,2335,0
|
|
20241002,173400,18569615,2335,2335,2335,2335,0
|
|
20241002,173300,18569615,2335,2335,2335,2335,0
|
|
20241002,173200,18569615,2335,2335,2335,2335,0
|
|
20241002,173100,18569615,2335,2335,2335,2335,0
|
|
20241002,173000,18569615,2335,2335,2335,2335,0
|
|
20241002,172900,18569615,2335,2335,2335,2335,0
|
|
20241002,172800,18569615,2335,2335,2335,2335,0
|
|
20241002,172700,18569615,2335,2335,2335,2335,0
|
|
20241002,172600,18569615,2335,2335,2335,2335,0
|
|
20241002,172500,18569615,2335,2335,2335,2335,0
|
|
20241002,172400,18569615,2335,2335,2335,2335,217
|
|
20241002,172300,18569615,2335,2335,2335,2335,0
|
|
20241002,172200,18569615,2335,2335,2335,2335,0
|
|
20241002,172100,18569615,2335,2335,2335,2335,0
|
|
20241002,172000,18569615,2335,2335,2335,2335,0
|
|
20241002,171900,18569615,2335,2335,2335,2335,0
|
|
20241002,171800,18569615,2335,2335,2335,2335,0
|
|
20241002,171700,18569615,2335,2335,2335,2335,0
|
|
20241002,171600,18569615,2335,2335,2335,2335,0
|
|
20241002,171500,18569615,2335,2335,2335,2335,0
|
|
20241002,171400,18569615,2335,2335,2335,2335,0
|
|
20241002,171300,18569615,2335,2335,2335,2335,0
|
|
20241002,171200,18569615,2335,2335,2335,2335,0
|
|
20241002,171100,18569615,2335,2335,2335,2335,0
|
|
20241002,171000,18569615,2335,2335,2335,2335,0
|
|
20241002,170900,18569615,2335,2335,2335,2335,0
|
|
20241002,170800,18569615,2335,2335,2335,2335,0
|
|
20241002,170700,18569615,2335,2335,2335,2335,0
|
|
20241002,170600,18569615,2335,2335,2335,2335,0
|
|
20241002,170500,18569615,2335,2335,2335,2335,0
|
|
20241002,170400,18569615,2335,2335,2335,2335,0
|
|
20241002,170300,18569615,2335,2335,2335,2335,0
|
|
20241002,170200,18569615,2335,2335,2335,2335,0
|
|
20241002,170100,18569615,2335,2335,2335,2335,0
|
|
20241002,170000,18569615,2335,2335,2335,2335,0
|
|
20241002,165900,18569615,2335,2335,2335,2335,0
|
|
20241002,165800,18569615,2335,2335,2335,2335,0
|
|
20241002,165700,18569615,2335,2335,2335,2335,0
|
|
20241002,165600,18569615,2335,2335,2335,2335,0
|
|
20241002,165500,18569615,2335,2335,2335,2335,0
|
|
20241002,165400,18569615,2335,2335,2335,2335,217
|
|
20241002,165300,18569615,2335,2335,2335,2335,0
|
|
20241002,165200,18569615,2335,2335,2335,2335,0
|
|
20241002,165100,18569615,2335,2335,2335,2335,0
|
|
20241002,165000,18569615,2335,2335,2335,2335,0
|
|
20241002,164900,18569615,2335,2335,2335,2335,0
|
|
20241002,164800,18569615,2335,2335,2335,2335,0
|
|
20241002,164700,18569615,2335,2335,2335,2335,0
|
|
20241002,164600,18569615,2335,2335,2335,2335,0
|
|
20241002,164500,18569615,2335,2335,2335,2335,0
|
|
20241002,164400,18569615,2335,2335,2335,2335,0
|
|
20241002,164300,18569615,2335,2335,2335,2335,0
|
|
20241002,164200,18569615,2335,2335,2335,2335,0
|
|
20241002,164100,18569615,2335,2335,2335,2335,0
|
|
20241002,164000,18569615,2335,2335,2335,2335,0
|
|
20241002,163900,18569615,2335,2335,2335,2335,0
|
|
20241002,163800,18569615,2335,2335,2335,2335,0
|
|
20241002,163700,18569615,2335,2335,2335,2335,0
|
|
20241002,163600,18569615,2335,2335,2335,2335,0
|
|
20241002,163500,18569615,2335,2335,2335,2335,0
|
|
20241002,163400,18569615,2335,2335,2335,2335,0
|
|
20241002,163300,18569615,2335,2335,2335,2335,0
|
|
20241002,163200,18569615,2335,2335,2335,2335,0
|
|
20241002,163100,18569615,2335,2335,2335,2335,0
|
|
20241002,163000,18569615,2335,2335,2335,2335,0
|
|
20241002,162900,18569615,2335,2335,2335,2335,0
|
|
20241002,162800,18569615,2335,2335,2335,2335,0
|
|
20241002,162700,18569615,2335,2335,2335,2335,0
|
|
20241002,162600,18569615,2335,2335,2335,2335,0
|
|
20241002,162500,18569615,2335,2335,2335,2335,0
|
|
20241002,162400,18569615,2335,2335,2335,2335,217
|
|
20241002,162300,18569615,2335,2335,2335,2335,0
|
|
20241002,162200,18569615,2335,2335,2335,2335,0
|
|
20241002,162100,18569615,2335,2335,2335,2335,0
|
|
20241002,162000,18569615,2335,2335,2335,2335,0
|
|
20241002,161900,18569615,2335,2335,2335,2335,0
|
|
20241002,161800,18569615,2335,2335,2335,2335,0
|
|
20241002,161700,18569615,2335,2335,2335,2335,0
|
|
20241002,161600,18569615,2335,2335,2335,2335,0
|
|
20241002,161500,18569615,2335,2335,2335,2335,0
|
|
20241002,161400,18569615,2335,2335,2335,2335,0
|
|
20241002,161300,18569615,2335,2335,2335,2335,0
|
|
20241002,161200,18569615,2335,2335,2335,2335,0
|
|
20241002,161100,18569615,2335,2335,2335,2335,0
|
|
20241002,161000,18569615,2335,2335,2335,2335,0
|
|
20241002,160900,18569615,2335,2335,2335,2335,0
|
|
20241002,160800,18569615,2335,2335,2335,2335,0
|
|
20241002,160700,18569615,2335,2335,2335,2335,0
|
|
20241002,160600,18569615,2335,2335,2335,2335,0
|
|
20241002,160500,18569615,2335,2335,2335,2335,0
|
|
20241002,160400,18569615,2335,2335,2335,2335,0
|
|
20241002,160300,18569615,2335,2335,2335,2335,0
|
|
20241002,160200,18569615,2335,2335,2335,2335,0
|
|
20241002,160100,18569615,2335,2335,2335,2335,0
|
|
20241002,160000,18569615,2335,2335,2335,2335,0
|
|
20241002,155900,18569615,2335,2335,2335,2335,0
|
|
20241002,155800,18569615,2335,2335,2335,2335,0
|
|
20241002,155700,18569615,2335,2335,2335,2335,0
|
|
20241002,155600,18569615,2335,2335,2335,2335,0
|
|
20241002,155500,18569615,2335,2335,2335,2335,0
|
|
20241002,155400,18569615,2335,2335,2335,2335,217
|
|
20241002,155300,18569615,2335,2335,2335,2335,0
|
|
20241002,155200,18569615,2335,2335,2335,2335,0
|
|
20241002,155100,18569615,2335,2335,2335,2335,0
|
|
20241002,155000,18569615,2335,2335,2335,2335,0
|
|
20241002,154900,18569615,2335,2335,2335,2335,0
|
|
20241002,154800,18569615,2335,2335,2335,2335,0
|
|
20241002,154700,18569615,2335,2335,2335,2335,0
|
|
20241002,154600,18569615,2335,2335,2335,2335,0
|
|
20241002,154500,18569615,2335,2335,2335,2335,0
|
|
20241002,154400,18569615,2335,2335,2335,2335,0
|
|
20241002,154300,18569615,2335,2335,2335,2335,0
|
|
20241002,154200,18569615,2335,2335,2335,2335,0
|
|
20241002,154100,18569615,2335,2335,2335,2335,0
|
|
20241002,154000,18569615,2335,2335,2335,2335,0
|
|
20241002,153900,18569615,2335,2335,2335,2335,0
|
|
20241002,153800,18569615,2335,2335,2335,2335,0
|
|
20241002,153700,18569615,2335,2335,2335,2335,0
|
|
20241002,153600,18569615,2335,2335,2335,2335,0
|
|
20241002,153500,18569615,2335,2335,2335,2335,0
|
|
20241002,153400,18569615,2335,2335,2335,2335,0
|
|
20241002,153300,18569615,2335,2335,2335,2335,0
|
|
20241002,153200,18569615,2335,2335,2335,2335,0
|
|
20241002,153100,18569615,2335,2335,2335,2335,0
|
|
20241002,153000,18569615,2335,2335,2335,2335,217
|
|
20241002,152900,18062920,2340,2340,2340,2340,0
|
|
20241002,152800,18062920,2340,2340,2340,2340,0
|
|
20241002,152700,18062920,2340,2340,2340,2340,0
|
|
20241002,152600,18062920,2340,2340,2340,2340,0
|
|
20241002,152500,18062920,2340,2340,2340,2340,0
|
|
20241002,152400,18062920,2340,2340,2340,2340,0
|
|
20241002,152300,18062920,2340,2340,2340,2340,0
|
|
20241002,152200,18062920,2340,2340,2340,2340,0
|
|
20241002,152100,18062920,2340,2340,2340,2340,0
|
|
20241002,152000,18062920,2340,2340,2340,2340,0
|
|
20241002,151900,18062920,2340,2320,2340,2320,104
|
|
20241002,151800,17820650,2310,2310,2340,2310,253
|
|
20241002,151700,17232900,2295,2295,2295,2295,178
|
|
20241002,151600,16824390,2295,2295,2295,2295,0
|
|
20241002,151500,16824390,2295,2295,2295,2295,205
|
|
20241002,151400,16353915,2300,2300,2300,2300,0
|
|
20241002,151300,16353915,2300,2300,2300,2300,0
|
|
20241002,151200,16353915,2300,2300,2300,2300,255
|
|
20241002,151100,15767415,2300,2300,2300,2300,0
|
|
20241002,151000,15767415,2300,2300,2300,2300,0
|
|
20241002,150900,15767415,2300,2300,2300,2300,0
|
|
20241002,150800,15767415,2300,2300,2300,2300,0
|
|
20241002,150700,15767415,2300,2300,2300,2300,0
|
|
20241002,150600,15767415,2300,2300,2300,2300,0
|
|
20241002,150500,15767415,2300,2300,2300,2300,0
|
|
20241002,150400,15767415,2300,2300,2300,2300,0
|
|
20241002,150300,15767415,2300,2300,2300,2300,0
|
|
20241002,150200,15767415,2300,2300,2300,2300,0
|
|
20241002,150100,15767415,2300,2300,2300,2300,0
|
|
20241002,150000,15767415,2300,2315,2315,2300,400
|
|
20241002,145900,14844790,2315,2315,2315,2315,6
|
|
20241002,145800,14830900,2315,2315,2315,2315,0
|
|
20241002,145700,14830900,2315,2315,2315,2315,0
|
|
20241002,145600,14830900,2315,2315,2315,2315,0
|
|
20241002,145500,14830900,2315,2315,2315,2315,0
|
|
20241002,145400,14830900,2315,2315,2315,2315,0
|
|
20241002,145300,14830900,2315,2315,2315,2315,0
|
|
20241002,145200,14830900,2315,2315,2315,2315,0
|
|
20241002,145100,14830900,2315,2315,2315,2315,0
|
|
20241002,145000,14830900,2315,2315,2315,2315,0
|
|
20241002,144900,14830900,2315,2315,2315,2315,0
|
|
20241002,144800,14830900,2315,2315,2315,2315,0
|
|
20241002,144700,14830900,2315,2315,2315,2315,0
|
|
20241002,144600,14830900,2315,2315,2315,2315,0
|
|
20241002,144500,14830900,2315,2315,2315,2315,0
|
|
20241002,144400,14830900,2315,2315,2315,2315,0
|
|
20241002,144300,14830900,2315,2315,2315,2315,0
|
|
20241002,144200,14830900,2315,2315,2315,2315,0
|
|
20241002,144100,14830900,2315,2315,2315,2315,0
|
|
20241002,144000,14830900,2315,2315,2315,2315,0
|
|
20241002,143900,14830900,2315,2315,2315,2315,0
|
|
20241002,143800,14830900,2315,2315,2315,2315,16
|
|
20241002,143700,14793860,2310,2310,2310,2310,0
|
|
20241002,143600,14793860,2310,2310,2310,2310,0
|
|
20241002,143500,14793860,2310,2310,2310,2310,0
|
|
20241002,143400,14793860,2310,2310,2310,2310,0
|
|
20241002,143300,14793860,2310,2310,2310,2310,0
|
|
20241002,143200,14793860,2310,2310,2310,2310,0
|
|
20241002,143100,14793860,2310,2310,2310,2310,0
|
|
20241002,143000,14793860,2310,2310,2310,2310,0
|
|
20241002,142900,14793860,2310,2310,2310,2310,0
|
|
20241002,142800,14793860,2310,2310,2310,2310,0
|
|
20241002,142700,14793860,2310,2310,2310,2310,0
|
|
20241002,142600,14793860,2310,2310,2310,2310,0
|
|
20241002,142500,14793860,2310,2310,2310,2310,0
|
|
20241002,142400,14793860,2310,2310,2310,2310,0
|
|
20241002,142300,14793860,2310,2310,2310,2310,0
|
|
20241002,142200,14793860,2310,2310,2310,2310,0
|
|
20241002,142100,14793860,2310,2310,2310,2310,0
|
|
20241002,142000,14793860,2310,2310,2310,2310,0
|
|
20241002,141900,14793860,2310,2310,2310,2310,0
|
|
20241002,141800,14793860,2310,2310,2310,2310,0
|
|
20241002,141700,14793860,2310,2310,2310,2310,20
|
|
20241002,141600,14747660,2310,2310,2310,2310,0
|
|
20241002,141500,14747660,2310,2310,2310,2310,0
|
|
20241002,141400,14747660,2310,2310,2310,2310,0
|
|
20241002,141300,14747660,2310,2310,2310,2310,0
|
|
20241002,141200,14747660,2310,2310,2310,2310,0
|
|
20241002,141100,14747660,2310,2315,2315,2310,4
|
|
20241002,141000,14738415,2320,2320,2320,2320,0
|
|
20241002,140900,14738415,2320,2320,2320,2320,17
|
|
20241002,140800,14698975,2320,2320,2320,2320,10
|
|
20241002,140700,14675775,2320,2320,2320,2320,0
|
|
20241002,140600,14675775,2320,2320,2320,2320,0
|
|
20241002,140500,14675775,2320,2320,2320,2320,0
|
|
20241002,140400,14675775,2320,2320,2320,2320,0
|
|
20241002,140300,14675775,2320,2320,2320,2320,0
|
|
20241002,140200,14675775,2320,2320,2320,2320,0
|
|
20241002,140100,14675775,2320,2320,2320,2320,0
|
|
20241002,140000,14675775,2320,2320,2320,2320,0
|
|
20241002,135900,14675775,2320,2320,2320,2320,0
|
|
20241002,135800,14675775,2320,2320,2320,2320,0
|
|
20241002,135700,14675775,2320,2320,2320,2320,0
|
|
20241002,135600,14675775,2320,2320,2320,2320,0
|
|
20241002,135500,14675775,2320,2320,2320,2320,0
|
|
20241002,135400,14675775,2320,2320,2320,2320,0
|
|
20241002,135300,14675775,2320,2320,2320,2320,0
|
|
20241002,135200,14675775,2320,2320,2320,2320,0
|
|
20241002,135100,14675775,2320,2320,2320,2320,404
|
|
20241002,135000,13738495,2325,2325,2325,2325,0
|
|
20241002,134900,13738495,2325,2325,2325,2325,0
|
|
20241002,134800,13738495,2325,2325,2325,2325,0
|
|
20241002,134700,13738495,2325,2325,2325,2325,0
|
|
20241002,134600,13738495,2325,2325,2325,2325,0
|
|
20241002,134500,13738495,2325,2325,2325,2325,0
|
|
20241002,134400,13738495,2325,2325,2325,2325,0
|
|
20241002,134300,13738495,2325,2325,2325,2325,0
|
|
20241002,134200,13738495,2325,2325,2325,2325,0
|
|
20241002,134100,13738495,2325,2325,2325,2325,0
|
|
20241002,134000,13738495,2325,2325,2325,2325,0
|
|
20241002,133900,13738495,2325,2325,2325,2325,0
|
|
20241002,133800,13738495,2325,2325,2325,2325,0
|
|
20241002,133700,13738495,2325,2325,2325,2325,0
|
|
20241002,133600,13738495,2325,2325,2325,2325,0
|
|
20241002,133500,13738495,2325,2325,2325,2325,0
|
|
20241002,133400,13738495,2325,2325,2325,2325,0
|
|
20241002,133300,13738495,2325,2325,2325,2325,0
|
|
20241002,133200,13738495,2325,2325,2325,2325,6
|
|
20241002,133100,13724545,2335,2335,2335,2335,0
|
|
20241002,133000,13724545,2335,2335,2335,2335,0
|
|
20241002,132900,13724545,2335,2335,2335,2335,0
|
|
20241002,132800,13724545,2335,2335,2335,2335,0
|
|
20241002,132700,13724545,2335,2335,2335,2335,0
|
|
20241002,132600,13724545,2335,2335,2335,2335,0
|
|
20241002,132500,13724545,2335,2335,2335,2335,0
|
|
20241002,132400,13724545,2335,2335,2335,2335,0
|
|
20241002,132300,13724545,2335,2335,2335,2335,0
|
|
20241002,132200,13724545,2335,2335,2335,2335,0
|
|
20241002,132100,13724545,2335,2335,2335,2335,0
|
|
20241002,132000,13724545,2335,2335,2335,2335,1
|
|
20241002,131900,13722210,2345,2345,2345,2345,0
|
|
20241002,131800,13722210,2345,2345,2345,2345,0
|
|
20241002,131700,13722210,2345,2345,2345,2345,1
|
|
20241002,131600,13719865,2320,2320,2320,2320,0
|
|
20241002,131500,13719865,2320,2320,2320,2320,0
|
|
20241002,131400,13719865,2320,2320,2320,2320,0
|
|
20241002,131300,13719865,2320,2320,2320,2320,1
|
|
20241002,131200,13717545,2350,2325,2350,2325,15
|
|
20241002,131100,13682610,2320,2320,2320,2320,0
|
|
20241002,131000,13682610,2320,2320,2320,2320,1
|
|
20241002,130900,13680290,2335,2335,2335,2335,19
|
|
20241002,130800,13635925,2340,2340,2340,2340,0
|
|
20241002,130700,13635925,2340,2340,2340,2340,24
|
|
20241002,130600,13579765,2335,2335,2335,2335,0
|
|
20241002,130500,13579765,2335,2335,2335,2335,21
|
|
20241002,130400,13530730,2345,2345,2345,2345,10
|
|
20241002,130300,13507280,2345,2345,2345,2345,0
|
|
20241002,130200,13507280,2345,2345,2345,2345,0
|
|
20241002,130100,13507280,2345,2315,2345,2315,79
|
|
20241002,130000,13322685,2310,2310,2310,2310,0
|
|
20241002,125900,13322685,2310,2310,2310,2310,0
|
|
20241002,125800,13322685,2310,2310,2310,2310,0
|
|
20241002,125700,13322685,2310,2310,2310,2310,0
|
|
20241002,125600,13322685,2310,2310,2310,2310,0
|
|
20241002,125500,13322685,2310,2310,2310,2310,0
|
|
20241002,125400,13322685,2310,2310,2310,2310,0
|
|
20241002,125300,13322685,2310,2310,2310,2310,0
|
|
20241002,125200,13322685,2310,2310,2310,2310,0
|
|
20241002,125100,13322685,2310,2310,2310,2310,0
|
|
20241002,125000,13322685,2310,2310,2310,2310,0
|
|
20241002,124900,13322685,2310,2310,2310,2310,0
|
|
20241002,124800,13322685,2310,2310,2310,2310,0
|
|
20241002,124700,13322685,2310,2310,2310,2310,0
|
|
20241002,124600,13322685,2310,2320,2320,2310,677
|
|
20241002,124500,11757720,2320,2320,2320,2320,0
|
|
20241002,124400,11757720,2320,2320,2320,2320,0
|
|
20241002,124300,11757720,2320,2320,2320,2320,0
|
|
20241002,124200,11757720,2320,2320,2320,2320,0
|
|
20241002,124100,11757720,2320,2320,2320,2320,1
|
|
20241002,124000,11755400,2340,2340,2340,2340,0
|
|
20241002,123900,11755400,2340,2340,2340,2340,0
|
|
20241002,123800,11755400,2340,2340,2340,2340,0
|
|
20241002,123700,11755400,2340,2340,2340,2340,0
|
|
20241002,123600,11755400,2340,2340,2340,2340,0
|
|
20241002,123500,11755400,2340,2340,2340,2340,0
|
|
20241002,123400,11755400,2340,2340,2340,2340,0
|
|
20241002,123300,11755400,2340,2340,2340,2340,0
|
|
20241002,123200,11755400,2340,2340,2340,2340,0
|
|
20241002,123100,11755400,2340,2340,2340,2340,0
|
|
20241002,123000,11755400,2340,2340,2340,2340,0
|
|
20241002,122900,11755400,2340,2340,2340,2340,0
|
|
20241002,122800,11755400,2340,2325,2340,2325,1508
|
|
20241002,122700,8229375,2320,2315,2320,2315,848
|
|
20241002,122600,6262230,2320,2320,2320,2320,0
|
|
20241002,122500,6262230,2320,2320,2320,2320,0
|
|
20241002,122400,6262230,2320,2320,2320,2320,0
|
|
20241002,122300,6262230,2320,2320,2320,2320,0
|
|
20241002,122200,6262230,2320,2320,2320,2320,0
|
|
20241002,122100,6262230,2320,2320,2320,2320,0
|
|
20241002,122000,6262230,2320,2320,2320,2320,0
|
|
20241002,121900,6262230,2320,2320,2320,2320,0
|
|
20241002,121800,6262230,2320,2320,2320,2320,0
|
|
20241002,121700,6262230,2320,2320,2320,2320,0
|
|
20241002,121600,6262230,2320,2320,2320,2320,0
|
|
20241002,121500,6262230,2320,2320,2320,2320,0
|
|
20241002,121400,6262230,2320,2320,2320,2320,0
|
|
20241002,121300,6262230,2320,2320,2320,2320,0
|
|
20241002,121200,6262230,2320,2320,2320,2320,0
|
|
20241002,121100,6262230,2320,2320,2320,2320,0
|
|
20241002,121000,6262230,2320,2320,2320,2320,0
|
|
20241002,120900,6262230,2320,2320,2320,2320,0
|
|
20241002,120800,6262230,2320,2320,2320,2320,0
|
|
20241002,120700,6262230,2320,2320,2320,2320,0
|
|
20241002,120600,6262230,2320,2320,2320,2320,0
|
|
20241002,120500,6262230,2320,2320,2320,2320,0
|
|
20241002,120400,6262230,2320,2320,2320,2320,0
|
|
20241002,120300,6262230,2320,2320,2320,2320,0
|
|
20241002,120200,6262230,2320,2320,2320,2320,0
|
|
20241002,120100,6262230,2320,2320,2320,2320,0
|
|
20241002,120000,6262230,2320,2320,2320,2320,0
|
|
20241002,115900,6262230,2320,2320,2320,2320,0
|
|
20241002,115800,6262230,2320,2320,2320,2320,0
|
|
20241002,115700,6262230,2320,2320,2320,2320,0
|
|
20241002,115600,6262230,2320,2320,2320,2320,0
|
|
20241002,115500,6262230,2320,2320,2320,2320,0
|
|
20241002,115400,6262230,2320,2320,2320,2320,0
|
|
20241002,115300,6262230,2320,2320,2320,2320,0
|
|
20241002,115200,6262230,2320,2320,2320,2320,0
|
|
20241002,115100,6262230,2320,2320,2320,2320,0
|
|
20241002,115000,6262230,2320,2320,2320,2320,0
|
|
20241002,114900,6262230,2320,2320,2320,2320,0
|
|
20241002,114800,6262230,2320,2320,2320,2320,0
|
|
20241002,114700,6262230,2320,2320,2320,2320,0
|
|
20241002,114600,6262230,2320,2320,2320,2320,0
|
|
20241002,114500,6262230,2320,2320,2320,2320,1
|
|
20241002,114400,6259910,2310,2310,2310,2310,0
|
|
20241002,114300,6259910,2310,2310,2310,2310,0
|
|
20241002,114200,6259910,2310,2310,2310,2310,0
|
|
20241002,114100,6259910,2310,2310,2310,2310,13
|
|
20241002,114000,6229880,2310,2310,2310,2310,0
|
|
20241002,113900,6229880,2310,2310,2310,2310,0
|
|
20241002,113800,6229880,2310,2310,2310,2310,0
|
|
20241002,113700,6229880,2310,2310,2310,2310,0
|
|
20241002,113600,6229880,2310,2310,2310,2310,0
|
|
20241002,113500,6229880,2310,2310,2310,2310,0
|
|
20241002,113400,6229880,2310,2310,2310,2310,0
|
|
20241002,113300,6229880,2310,2310,2310,2310,0
|
|
20241002,113200,6229880,2310,2310,2310,2310,0
|
|
20241002,113100,6229880,2310,2310,2310,2310,0
|
|
20241002,113000,6229880,2310,2310,2310,2310,0
|
|
20241002,112900,6229880,2310,2310,2310,2310,0
|
|
20241002,112800,6229880,2310,2310,2310,2310,0
|
|
20241002,112700,6229880,2310,2310,2310,2310,0
|
|
20241002,112600,6229880,2310,2310,2310,2310,0
|
|
20241002,112500,6229880,2310,2310,2310,2310,0
|
|
20241002,112400,6229880,2310,2310,2310,2310,0
|
|
20241002,112300,6229880,2310,2310,2310,2310,0
|
|
20241002,112200,6229880,2310,2310,2310,2310,0
|
|
20241002,112100,6229880,2310,2310,2310,2310,0
|
|
20241002,112000,6229880,2310,2310,2310,2310,0
|
|
20241002,111900,6229880,2310,2310,2310,2310,0
|
|
20241002,111800,6229880,2310,2310,2310,2310,0
|
|
20241002,111700,6229880,2310,2310,2310,2310,0
|
|
20241002,111600,6229880,2310,2310,2310,2310,10
|
|
20241002,111500,6206780,2305,2305,2305,2305,0
|
|
20241002,111400,6206780,2305,2305,2305,2305,0
|
|
20241002,111300,6206780,2305,2305,2305,2305,0
|
|
20241002,111200,6206780,2305,2305,2305,2305,0
|
|
20241002,111100,6206780,2305,2305,2305,2305,0
|
|
20241002,111000,6206780,2305,2305,2305,2305,0
|
|
20241002,110900,6206780,2305,2305,2305,2305,0
|
|
20241002,110800,6206780,2305,2305,2305,2305,0
|
|
20241002,110700,6206780,2305,2305,2305,2305,8
|
|
20241002,110600,6188340,2315,2315,2315,2315,0
|
|
20241002,110500,6188340,2315,2315,2315,2315,0
|
|
20241002,110400,6188340,2315,2315,2315,2315,0
|
|
20241002,110300,6188340,2315,2315,2315,2315,0
|
|
20241002,110200,6188340,2315,2315,2315,2315,0
|
|
20241002,110100,6188340,2315,2315,2315,2315,0
|
|
20241002,110000,6188340,2315,2315,2315,2315,0
|
|
20241002,105900,6188340,2315,2315,2315,2315,0
|
|
20241002,105800,6188340,2315,2315,2315,2315,0
|
|
20241002,105700,6188340,2315,2305,2315,2305,30
|
|
20241002,105600,6119145,2305,2305,2305,2305,35
|
|
20241002,105500,6038470,2300,2300,2300,2300,0
|
|
20241002,105400,6038470,2300,2300,2300,2300,0
|
|
20241002,105300,6038470,2300,2300,2300,2300,0
|
|
20241002,105200,6038470,2300,2300,2300,2300,0
|
|
20241002,105100,6038470,2300,2300,2300,2300,64
|
|
20241002,105000,5891270,2300,2300,2300,2300,0
|
|
20241002,104900,5891270,2300,2300,2300,2300,0
|
|
20241002,104800,5891270,2300,2300,2300,2300,0
|
|
20241002,104700,5891270,2300,2300,2300,2300,0
|
|
20241002,104600,5891270,2300,2300,2300,2300,0
|
|
20241002,104500,5891270,2300,2300,2300,2300,0
|
|
20241002,104400,5891270,2300,2305,2305,2300,38
|
|
20241002,104300,5803865,2305,2305,2305,2305,0
|
|
20241002,104200,5803865,2305,2305,2305,2305,0
|
|
20241002,104100,5803865,2305,2305,2305,2305,0
|
|
20241002,104000,5803865,2305,2305,2305,2305,0
|
|
20241002,103900,5803865,2305,2305,2305,2305,0
|
|
20241002,103800,5803865,2305,2305,2305,2305,0
|
|
20241002,103700,5803865,2305,2305,2305,2305,0
|
|
20241002,103600,5803865,2305,2305,2305,2305,1
|
|
20241002,103500,5801560,2305,2305,2305,2305,0
|
|
20241002,103400,5801560,2305,2305,2305,2305,0
|
|
20241002,103300,5801560,2305,2305,2305,2305,12
|
|
20241002,103200,5773900,2300,2300,2300,2300,0
|
|
20241002,103100,5773900,2300,2300,2300,2300,0
|
|
20241002,103000,5773900,2300,2300,2300,2300,0
|
|
20241002,102900,5773900,2300,2300,2300,2300,0
|
|
20241002,102800,5773900,2300,2300,2300,2300,0
|
|
20241002,102700,5773900,2300,2300,2300,2300,0
|
|
20241002,102600,5773900,2300,2300,2300,2300,0
|
|
20241002,102500,5773900,2300,2300,2300,2300,0
|
|
20241002,102400,5773900,2300,2300,2300,2300,0
|
|
20241002,102300,5773900,2300,2300,2300,2300,0
|
|
20241002,102200,5773900,2300,2300,2300,2300,0
|
|
20241002,102100,5773900,2300,2300,2300,2300,0
|
|
20241002,102000,5773900,2300,2300,2300,2300,0
|
|
20241002,101900,5773900,2300,2300,2300,2300,0
|
|
20241002,101800,5773900,2300,2300,2300,2300,0
|
|
20241002,101700,5773900,2300,2300,2300,2300,0
|
|
20241002,101600,5773900,2300,2300,2300,2300,0
|
|
20241002,101500,5773900,2300,2300,2300,2300,0
|
|
20241002,101400,5773900,2300,2300,2300,2300,542
|
|
20241002,101300,4527300,2300,2300,2300,2300,1
|
|
20241002,101200,4525000,2300,2300,2300,2300,0
|
|
20241002,101100,4525000,2300,2300,2300,2300,0
|
|
20241002,101000,4525000,2300,2300,2300,2300,0
|
|
20241002,100900,4525000,2300,2300,2300,2300,11
|
|
20241002,100800,4499700,2290,2290,2290,2290,0
|
|
20241002,100700,4499700,2290,2290,2290,2290,0
|
|
20241002,100600,4499700,2290,2290,2290,2290,0
|
|
20241002,100500,4499700,2290,2290,2290,2290,0
|
|
20241002,100400,4499700,2290,2290,2290,2290,0
|
|
20241002,100300,4499700,2290,2290,2290,2290,0
|
|
20241002,100200,4499700,2290,2290,2290,2290,0
|
|
20241002,100100,4499700,2290,2290,2290,2290,0
|
|
20241002,100000,4499700,2290,2290,2290,2290,0
|
|
20241002,095900,4499700,2290,2290,2290,2290,0
|
|
20241002,095800,4499700,2290,2290,2290,2290,0
|
|
20241002,095700,4499700,2290,2290,2290,2290,0
|
|
20241002,095600,4499700,2290,2290,2290,2290,3
|
|
20241002,095500,4492830,2290,2290,2290,2290,1
|
|
20241002,095400,4490540,2290,2290,2290,2290,0
|
|
20241002,095300,4490540,2290,2290,2290,2290,0
|
|
20241002,095200,4490540,2290,2290,2290,2290,1
|
|
20241002,095100,4488250,2300,2290,2300,2290,15
|
|
20241002,095000,4453860,2290,2290,2290,2290,0
|
|
20241002,094900,4453860,2290,2290,2290,2290,0
|
|
20241002,094800,4453860,2290,2290,2290,2290,0
|
|
20241002,094700,4453860,2290,2290,2290,2290,0
|
|
20241002,094600,4453860,2290,2290,2290,2290,0
|
|
20241002,094500,4453860,2290,2290,2290,2290,0
|
|
20241002,094400,4453860,2290,2290,2290,2290,0
|
|
20241002,094300,4453860,2290,2290,2290,2290,0
|
|
20241002,094200,4453860,2290,2290,2290,2290,0
|
|
20241002,094100,4453860,2290,2290,2290,2290,0
|
|
20241002,094000,4453860,2290,2290,2290,2290,0
|
|
20241002,093900,4453860,2290,2290,2290,2290,10
|
|
20241002,093800,4430960,2290,2290,2290,2290,4
|
|
20241002,093700,4421800,2300,2280,2300,2280,960
|
|
20241002,093600,2232385,2280,2285,2285,2280,50
|
|
20241002,093500,2118375,2295,2295,2295,2295,0
|
|
20241002,093400,2118375,2295,2295,2295,2295,0
|
|
20241002,093300,2118375,2295,2295,2295,2295,3
|
|
20241002,093200,2111490,2295,2295,2295,2295,0
|
|
20241002,093100,2111490,2295,2295,2295,2295,1
|
|
20241002,093000,2109195,2295,2290,2295,2290,8
|
|
20241002,092900,2090845,2305,2305,2305,2305,0
|
|
20241002,092800,2090845,2305,2305,2305,2305,0
|
|
20241002,092700,2090845,2305,2305,2305,2305,0
|
|
20241002,092600,2090845,2305,2305,2305,2305,0
|
|
20241002,092500,2090845,2305,2305,2305,2305,0
|
|
20241002,092400,2090845,2305,2305,2305,2305,6
|
|
20241002,092300,2077015,2295,2295,2295,2295,0
|
|
20241002,092200,2077015,2295,2295,2295,2295,0
|
|
20241002,092100,2077015,2295,2295,2295,2295,27
|
|
20241002,092000,2015050,2310,2310,2310,2310,0
|
|
20241002,091900,2015050,2310,2310,2310,2310,0
|
|
20241002,091800,2015050,2310,2310,2310,2310,0
|
|
20241002,091700,2015050,2310,2310,2310,2310,0
|
|
20241002,091600,2015050,2310,2310,2310,2310,2
|
|
20241002,091500,2010430,2310,2310,2320,2310,201
|
|
20241002,091400,1544430,2310,2310,2310,2310,1
|
|
20241002,091300,1542120,2320,2320,2320,2320,0
|
|
20241002,091200,1542120,2320,2320,2320,2320,0
|
|
20241002,091100,1542120,2320,2305,2320,2305,25
|
|
20241002,091000,1484465,2290,2290,2290,2290,3
|
|
20241002,090900,1477595,2290,2290,2290,2290,0
|
|
20241002,090800,1477595,2290,2290,2290,2290,0
|
|
20241002,090700,1477595,2290,2290,2320,2290,61
|
|
20241002,090600,1337685,2290,2285,2300,2270,472
|
|
20241002,090500,264365,2290,2300,2300,2290,91
|
|
20241002,090400,55625,2305,2305,2305,2305,0
|
|
20241002,090300,55625,2305,2305,2305,2305,2
|
|
20241002,090200,51015,2310,2310,2310,2310,0
|
|
20241002,090100,51015,2310,2315,2315,2310,3
|
|
20241002,090000,44080,2320,2320,2320,2320,19
|