600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185700,36068305,2320,2320,2320,2320,689
|
|
20241007,185600,36068305,2320,2320,2320,2320,0
|
|
20241007,185500,36068305,2320,2320,2320,2320,0
|
|
20241007,185400,36068305,2320,2320,2320,2320,0
|
|
20241007,185300,36068305,2320,2320,2320,2320,0
|
|
20241007,185200,36068305,2320,2320,2320,2320,0
|
|
20241007,185100,36068305,2320,2320,2320,2320,0
|
|
20241007,185000,36068305,2320,2320,2320,2320,0
|
|
20241007,184900,36068305,2320,2320,2320,2320,0
|
|
20241007,184800,36068305,2320,2320,2320,2320,0
|
|
20241007,184700,36068305,2320,2320,2320,2320,0
|
|
20241007,184600,36068305,2320,2320,2320,2320,0
|
|
20241007,184500,36068305,2320,2320,2320,2320,0
|
|
20241007,184400,36068305,2320,2320,2320,2320,0
|
|
20241007,184300,36068305,2320,2320,2320,2320,0
|
|
20241007,184200,36068305,2320,2320,2320,2320,0
|
|
20241007,184100,36068305,2320,2320,2320,2320,0
|
|
20241007,184000,36068305,2320,2320,2320,2320,0
|
|
20241007,183900,36068305,2320,2320,2320,2320,0
|
|
20241007,183800,36068305,2320,2320,2320,2320,0
|
|
20241007,183700,36068305,2320,2320,2320,2320,0
|
|
20241007,183600,36068305,2320,2320,2320,2320,0
|
|
20241007,183500,36068305,2320,2320,2320,2320,0
|
|
20241007,183400,36068305,2320,2320,2320,2320,0
|
|
20241007,183300,36068305,2320,2320,2320,2320,0
|
|
20241007,183200,36068305,2320,2320,2320,2320,0
|
|
20241007,183100,36068305,2320,2320,2320,2320,0
|
|
20241007,183000,36068305,2320,2320,2320,2320,0
|
|
20241007,182900,36068305,2320,2320,2320,2320,0
|
|
20241007,182800,36068305,2320,2320,2320,2320,0
|
|
20241007,182700,36068305,2320,2320,2320,2320,689
|
|
20241007,182600,36068305,2320,2320,2320,2320,0
|
|
20241007,182500,36068305,2320,2320,2320,2320,0
|
|
20241007,182400,36068305,2320,2320,2320,2320,0
|
|
20241007,182300,36068305,2320,2320,2320,2320,0
|
|
20241007,182200,36068305,2320,2320,2320,2320,0
|
|
20241007,182100,36068305,2320,2320,2320,2320,0
|
|
20241007,182000,36068305,2320,2320,2320,2320,0
|
|
20241007,181900,36068305,2320,2320,2320,2320,0
|
|
20241007,181800,36068305,2320,2320,2320,2320,0
|
|
20241007,181700,36068305,2320,2320,2320,2320,0
|
|
20241007,181600,36068305,2320,2320,2320,2320,0
|
|
20241007,181500,36068305,2320,2320,2320,2320,0
|
|
20241007,181400,36068305,2320,2320,2320,2320,0
|
|
20241007,181300,36068305,2320,2320,2320,2320,0
|
|
20241007,181200,36068305,2320,2320,2320,2320,0
|
|
20241007,181100,36068305,2320,2320,2320,2320,0
|
|
20241007,181000,36068305,2320,2320,2320,2320,0
|
|
20241007,180900,36068305,2320,2320,2320,2320,0
|
|
20241007,180800,36068305,2320,2320,2320,2320,0
|
|
20241007,180700,36068305,2320,2320,2320,2320,0
|
|
20241007,180600,36068305,2320,2320,2320,2320,0
|
|
20241007,180500,36068305,2320,2320,2320,2320,0
|
|
20241007,180400,36068305,2320,2320,2320,2320,0
|
|
20241007,180300,36068305,2320,2320,2320,2320,0
|
|
20241007,180200,36068305,2320,2320,2320,2320,0
|
|
20241007,180100,36068305,2320,2320,2320,2320,0
|
|
20241007,180000,36068305,2320,2320,2320,2320,0
|
|
20241007,175900,36068305,2320,2320,2320,2320,0
|
|
20241007,175800,36068305,2320,2320,2320,2320,0
|
|
20241007,175700,36068305,2320,2320,2320,2320,689
|
|
20241007,175600,36068305,2320,2320,2320,2320,0
|
|
20241007,175500,36068305,2320,2320,2320,2320,0
|
|
20241007,175400,36068305,2320,2320,2320,2320,0
|
|
20241007,175300,36068305,2320,2320,2320,2320,0
|
|
20241007,175200,36068305,2320,2320,2320,2320,0
|
|
20241007,175100,36068305,2320,2320,2320,2320,0
|
|
20241007,175000,36068305,2320,2320,2320,2320,0
|
|
20241007,174900,36068305,2320,2320,2320,2320,0
|
|
20241007,174800,36068305,2320,2320,2320,2320,0
|
|
20241007,174700,36068305,2320,2320,2320,2320,0
|
|
20241007,174600,36068305,2320,2320,2320,2320,0
|
|
20241007,174500,36068305,2320,2320,2320,2320,0
|
|
20241007,174400,36068305,2320,2320,2320,2320,0
|
|
20241007,174300,36068305,2320,2320,2320,2320,0
|
|
20241007,174200,36068305,2320,2320,2320,2320,0
|
|
20241007,174100,36068305,2320,2320,2320,2320,0
|
|
20241007,174000,36068305,2320,2320,2320,2320,0
|
|
20241007,173900,36068305,2320,2320,2320,2320,0
|
|
20241007,173800,36068305,2320,2320,2320,2320,0
|
|
20241007,173700,36068305,2320,2320,2320,2320,0
|
|
20241007,173600,36068305,2320,2320,2320,2320,0
|
|
20241007,173500,36068305,2320,2320,2320,2320,0
|
|
20241007,173400,36068305,2320,2320,2320,2320,0
|
|
20241007,173300,36068305,2320,2320,2320,2320,0
|
|
20241007,173200,36068305,2320,2320,2320,2320,0
|
|
20241007,173100,36068305,2320,2320,2320,2320,0
|
|
20241007,173000,36068305,2320,2320,2320,2320,0
|
|
20241007,172900,36068305,2320,2320,2320,2320,0
|
|
20241007,172800,36068305,2320,2320,2320,2320,0
|
|
20241007,172700,36068305,2320,2320,2320,2320,689
|
|
20241007,172600,36068305,2320,2320,2320,2320,0
|
|
20241007,172500,36068305,2320,2320,2320,2320,0
|
|
20241007,172400,36068305,2320,2320,2320,2320,0
|
|
20241007,172300,36068305,2320,2320,2320,2320,0
|
|
20241007,172200,36068305,2320,2320,2320,2320,0
|
|
20241007,172100,36068305,2320,2320,2320,2320,0
|
|
20241007,172000,36068305,2320,2320,2320,2320,0
|
|
20241007,171900,36068305,2320,2320,2320,2320,0
|
|
20241007,171800,36068305,2320,2320,2320,2320,0
|
|
20241007,171700,36068305,2320,2320,2320,2320,0
|
|
20241007,171600,36068305,2320,2320,2320,2320,0
|
|
20241007,171500,36068305,2320,2320,2320,2320,0
|
|
20241007,171400,36068305,2320,2320,2320,2320,0
|
|
20241007,171300,36068305,2320,2320,2320,2320,0
|
|
20241007,171200,36068305,2320,2320,2320,2320,0
|
|
20241007,171100,36068305,2320,2320,2320,2320,0
|
|
20241007,171000,36068305,2320,2320,2320,2320,0
|
|
20241007,170900,36068305,2320,2320,2320,2320,0
|
|
20241007,170800,36068305,2320,2320,2320,2320,0
|
|
20241007,170700,36068305,2320,2320,2320,2320,0
|
|
20241007,170600,36068305,2320,2320,2320,2320,0
|
|
20241007,170500,36068305,2320,2320,2320,2320,0
|
|
20241007,170400,36068305,2320,2320,2320,2320,0
|
|
20241007,170300,36068305,2320,2320,2320,2320,0
|
|
20241007,170200,36068305,2320,2320,2320,2320,0
|
|
20241007,170100,36068305,2320,2320,2320,2320,0
|
|
20241007,170000,36068305,2320,2320,2320,2320,0
|
|
20241007,165900,36068305,2320,2320,2320,2320,0
|
|
20241007,165800,36068305,2320,2320,2320,2320,0
|
|
20241007,165700,36068305,2320,2320,2320,2320,689
|
|
20241007,165600,36068305,2320,2320,2320,2320,0
|
|
20241007,165500,36068305,2320,2320,2320,2320,0
|
|
20241007,165400,36068305,2320,2320,2320,2320,0
|
|
20241007,165300,36068305,2320,2320,2320,2320,0
|
|
20241007,165200,36068305,2320,2320,2320,2320,0
|
|
20241007,165100,36068305,2320,2320,2320,2320,0
|
|
20241007,165000,36068305,2320,2320,2320,2320,0
|
|
20241007,164900,36068305,2320,2320,2320,2320,0
|
|
20241007,164800,36068305,2320,2320,2320,2320,0
|
|
20241007,164700,36068305,2320,2320,2320,2320,0
|
|
20241007,164600,36068305,2320,2320,2320,2320,0
|
|
20241007,164500,36068305,2320,2320,2320,2320,0
|
|
20241007,164400,36068305,2320,2320,2320,2320,0
|
|
20241007,164300,36068305,2320,2320,2320,2320,0
|
|
20241007,164200,36068305,2320,2320,2320,2320,0
|
|
20241007,164100,36068305,2320,2320,2320,2320,0
|
|
20241007,164000,36068305,2320,2320,2320,2320,0
|
|
20241007,163900,36068305,2320,2320,2320,2320,0
|
|
20241007,163800,36068305,2320,2320,2320,2320,0
|
|
20241007,163700,36068305,2320,2320,2320,2320,0
|
|
20241007,163600,36068305,2320,2320,2320,2320,0
|
|
20241007,163500,36068305,2320,2320,2320,2320,0
|
|
20241007,163400,36068305,2320,2320,2320,2320,0
|
|
20241007,163300,36068305,2320,2320,2320,2320,0
|
|
20241007,163200,36068305,2320,2320,2320,2320,0
|
|
20241007,163100,36068305,2320,2320,2320,2320,0
|
|
20241007,163000,36068305,2320,2320,2320,2320,0
|
|
20241007,162900,36068305,2320,2320,2320,2320,0
|
|
20241007,162800,36068305,2320,2320,2320,2320,0
|
|
20241007,162700,36068305,2320,2320,2320,2320,689
|
|
20241007,162600,36068305,2320,2320,2320,2320,0
|
|
20241007,162500,36068305,2320,2320,2320,2320,0
|
|
20241007,162400,36068305,2320,2320,2320,2320,0
|
|
20241007,162300,36068305,2320,2320,2320,2320,0
|
|
20241007,162200,36068305,2320,2320,2320,2320,0
|
|
20241007,162100,36068305,2320,2320,2320,2320,0
|
|
20241007,162000,36068305,2320,2320,2320,2320,0
|
|
20241007,161900,36068305,2320,2320,2320,2320,0
|
|
20241007,161800,36068305,2320,2320,2320,2320,0
|
|
20241007,161700,36068305,2320,2320,2320,2320,0
|
|
20241007,161600,36068305,2320,2320,2320,2320,0
|
|
20241007,161500,36068305,2320,2320,2320,2320,0
|
|
20241007,161400,36068305,2320,2320,2320,2320,0
|
|
20241007,161300,36068305,2320,2320,2320,2320,0
|
|
20241007,161200,36068305,2320,2320,2320,2320,0
|
|
20241007,161100,36068305,2320,2320,2320,2320,0
|
|
20241007,161000,36068305,2320,2320,2320,2320,0
|
|
20241007,160900,36068305,2320,2320,2320,2320,0
|
|
20241007,160800,36068305,2320,2320,2320,2320,0
|
|
20241007,160700,36068305,2320,2320,2320,2320,0
|
|
20241007,160600,36068305,2320,2320,2320,2320,0
|
|
20241007,160500,36068305,2320,2320,2320,2320,0
|
|
20241007,160400,36068305,2320,2320,2320,2320,0
|
|
20241007,160300,36068305,2320,2320,2320,2320,0
|
|
20241007,160200,36068305,2320,2320,2320,2320,0
|
|
20241007,160100,36068305,2320,2320,2320,2320,0
|
|
20241007,160000,36068305,2320,2320,2320,2320,0
|
|
20241007,155900,36068305,2320,2320,2320,2320,0
|
|
20241007,155800,36068305,2320,2320,2320,2320,0
|
|
20241007,155700,36068305,2320,2320,2320,2320,689
|
|
20241007,155600,36068305,2320,2320,2320,2320,0
|
|
20241007,155500,36068305,2320,2320,2320,2320,0
|
|
20241007,155400,36068305,2320,2320,2320,2320,0
|
|
20241007,155300,36068305,2320,2320,2320,2320,0
|
|
20241007,155200,36068305,2320,2320,2320,2320,0
|
|
20241007,155100,36068305,2320,2320,2320,2320,0
|
|
20241007,155000,36068305,2320,2320,2320,2320,0
|
|
20241007,154900,36068305,2320,2320,2320,2320,0
|
|
20241007,154800,36068305,2320,2320,2320,2320,0
|
|
20241007,154700,36068305,2320,2320,2320,2320,0
|
|
20241007,154600,36068305,2320,2320,2320,2320,0
|
|
20241007,154500,36068305,2320,2320,2320,2320,0
|
|
20241007,154400,36068305,2320,2320,2320,2320,0
|
|
20241007,154300,36068305,2320,2320,2320,2320,0
|
|
20241007,154200,36068305,2320,2320,2320,2320,0
|
|
20241007,154100,36068305,2320,2320,2320,2320,0
|
|
20241007,154000,36068305,2320,2320,2320,2320,0
|
|
20241007,153900,36068305,2320,2320,2320,2320,0
|
|
20241007,153800,36068305,2320,2320,2320,2320,0
|
|
20241007,153700,36068305,2320,2320,2320,2320,0
|
|
20241007,153600,36068305,2320,2320,2320,2320,0
|
|
20241007,153500,36068305,2320,2320,2320,2320,0
|
|
20241007,153400,36068305,2320,2320,2320,2320,0
|
|
20241007,153300,36068305,2320,2320,2320,2320,0
|
|
20241007,153200,36068305,2320,2320,2320,2320,0
|
|
20241007,153100,36068305,2320,2320,2320,2320,0
|
|
20241007,153000,36068305,2320,2320,2320,2320,689
|
|
20241007,152900,34469825,2320,2320,2320,2320,0
|
|
20241007,152800,34469825,2320,2320,2320,2320,0
|
|
20241007,152700,34469825,2320,2320,2320,2320,0
|
|
20241007,152600,34469825,2320,2320,2320,2320,0
|
|
20241007,152500,34469825,2320,2320,2320,2320,0
|
|
20241007,152400,34469825,2320,2320,2320,2320,0
|
|
20241007,152300,34469825,2320,2320,2320,2320,0
|
|
20241007,152200,34469825,2320,2320,2320,2320,0
|
|
20241007,152100,34469825,2320,2320,2320,2320,0
|
|
20241007,152000,34469825,2320,2320,2320,2320,0
|
|
20241007,151900,34469825,2320,2320,2320,2320,60
|
|
20241007,151800,34330625,2325,2325,2325,2325,0
|
|
20241007,151700,34330625,2325,2325,2325,2325,0
|
|
20241007,151600,34330625,2325,2325,2325,2325,0
|
|
20241007,151500,34330625,2325,2325,2325,2325,2
|
|
20241007,151400,34325975,2325,2325,2325,2325,0
|
|
20241007,151300,34325975,2325,2325,2325,2325,0
|
|
20241007,151200,34325975,2325,2325,2325,2325,0
|
|
20241007,151100,34325975,2325,2325,2325,2325,0
|
|
20241007,151000,34325975,2325,2325,2325,2325,0
|
|
20241007,150900,34325975,2325,2325,2325,2325,0
|
|
20241007,150800,34325975,2325,2325,2325,2325,0
|
|
20241007,150700,34325975,2325,2325,2325,2325,0
|
|
20241007,150600,34325975,2325,2325,2325,2325,0
|
|
20241007,150500,34325975,2325,2325,2325,2325,0
|
|
20241007,150400,34325975,2325,2325,2325,2325,0
|
|
20241007,150300,34325975,2325,2325,2325,2325,0
|
|
20241007,150200,34325975,2325,2325,2325,2325,0
|
|
20241007,150100,34325975,2325,2325,2325,2325,0
|
|
20241007,150000,34325975,2325,2325,2325,2325,2
|
|
20241007,145900,34321325,2325,2325,2325,2325,1
|
|
20241007,145800,34319000,2330,2325,2330,2325,51
|
|
20241007,145700,34200175,2330,2330,2330,2330,0
|
|
20241007,145600,34200175,2330,2330,2330,2330,0
|
|
20241007,145500,34200175,2330,2330,2330,2330,0
|
|
20241007,145400,34200175,2330,2330,2330,2330,0
|
|
20241007,145300,34200175,2330,2330,2330,2330,0
|
|
20241007,145200,34200175,2330,2330,2330,2330,0
|
|
20241007,145100,34200175,2330,2330,2330,2330,0
|
|
20241007,145000,34200175,2330,2330,2330,2330,50
|
|
20241007,144900,34083675,2320,2320,2320,2320,0
|
|
20241007,144800,34083675,2320,2320,2320,2320,0
|
|
20241007,144700,34083675,2320,2320,2320,2320,0
|
|
20241007,144600,34083675,2320,2320,2320,2320,1
|
|
20241007,144500,34081355,2320,2320,2320,2320,0
|
|
20241007,144400,34081355,2320,2320,2320,2320,3
|
|
20241007,144300,34074395,2320,2320,2320,2320,2
|
|
20241007,144200,34069755,2330,2330,2330,2330,0
|
|
20241007,144100,34069755,2330,2330,2330,2330,0
|
|
20241007,144000,34069755,2330,2330,2330,2330,900
|
|
20241007,143900,31972755,2320,2320,2320,2320,0
|
|
20241007,143800,31972755,2320,2320,2320,2320,0
|
|
20241007,143700,31972755,2320,2320,2320,2320,0
|
|
20241007,143600,31972755,2320,2320,2320,2320,0
|
|
20241007,143500,31972755,2320,2320,2320,2320,0
|
|
20241007,143400,31972755,2320,2320,2320,2320,0
|
|
20241007,143300,31972755,2320,2320,2320,2320,0
|
|
20241007,143200,31972755,2320,2320,2320,2320,1
|
|
20241007,143100,31970435,2320,2320,2320,2320,1
|
|
20241007,143000,31968115,2320,2320,2320,2320,0
|
|
20241007,142900,31968115,2320,2320,2320,2320,11
|
|
20241007,142800,31942595,2315,2315,2315,2315,1
|
|
20241007,142700,31940280,2330,2330,2330,2330,0
|
|
20241007,142600,31940280,2330,2330,2330,2330,0
|
|
20241007,142500,31940280,2330,2330,2330,2330,0
|
|
20241007,142400,31940280,2330,2330,2330,2330,0
|
|
20241007,142300,31940280,2330,2330,2330,2330,0
|
|
20241007,142200,31940280,2330,2330,2330,2330,0
|
|
20241007,142100,31940280,2330,2330,2330,2330,200
|
|
20241007,142000,31474280,2320,2320,2320,2320,0
|
|
20241007,141900,31474280,2320,2320,2320,2320,0
|
|
20241007,141800,31474280,2320,2320,2320,2320,1
|
|
20241007,141700,31471960,2320,2320,2320,2320,0
|
|
20241007,141600,31471960,2320,2320,2320,2320,1
|
|
20241007,141500,31469640,2320,2320,2320,2320,1603
|
|
20241007,141400,27750680,2315,2315,2315,2315,1
|
|
20241007,141300,27748365,2315,2315,2315,2315,0
|
|
20241007,141200,27748365,2315,2315,2315,2315,1
|
|
20241007,141100,27746050,2315,2315,2315,2315,0
|
|
20241007,141000,27746050,2315,2315,2315,2315,0
|
|
20241007,140900,27746050,2315,2315,2315,2315,0
|
|
20241007,140800,27746050,2315,2315,2315,2315,0
|
|
20241007,140700,27746050,2315,2315,2315,2315,0
|
|
20241007,140600,27746050,2315,2315,2315,2315,0
|
|
20241007,140500,27746050,2315,2315,2315,2315,22
|
|
20241007,140400,27695120,2315,2315,2315,2315,1
|
|
20241007,140300,27692805,2315,2315,2315,2315,0
|
|
20241007,140200,27692805,2315,2315,2315,2315,2
|
|
20241007,140100,27688175,2315,2315,2315,2315,0
|
|
20241007,140000,27688175,2315,2315,2315,2315,0
|
|
20241007,135900,27688175,2315,2315,2315,2315,1
|
|
20241007,135800,27685860,2320,2320,2320,2320,789
|
|
20241007,135700,25855380,2315,2320,2320,2315,192
|
|
20241007,135600,25410240,2320,2320,2320,2320,0
|
|
20241007,135500,25410240,2320,2320,2320,2320,0
|
|
20241007,135400,25410240,2320,2320,2320,2320,0
|
|
20241007,135300,25410240,2320,2320,2320,2320,0
|
|
20241007,135200,25410240,2320,2320,2320,2320,0
|
|
20241007,135100,25410240,2320,2320,2320,2320,0
|
|
20241007,135000,25410240,2320,2320,2320,2320,1
|
|
20241007,134900,25407920,2320,2320,2320,2320,1
|
|
20241007,134800,25405600,2330,2330,2330,2330,1
|
|
20241007,134700,25403270,2320,2320,2320,2320,1
|
|
20241007,134600,25400950,2320,2320,2320,2320,0
|
|
20241007,134500,25400950,2320,2320,2320,2320,0
|
|
20241007,134400,25400950,2320,2320,2320,2320,1
|
|
20241007,134300,25398630,2320,2320,2320,2320,0
|
|
20241007,134200,25398630,2320,2320,2320,2320,0
|
|
20241007,134100,25398630,2320,2320,2320,2320,0
|
|
20241007,134000,25398630,2320,2320,2320,2320,0
|
|
20241007,133900,25398630,2320,2320,2320,2320,0
|
|
20241007,133800,25398630,2320,2320,2320,2320,0
|
|
20241007,133700,25398630,2320,2320,2320,2320,0
|
|
20241007,133600,25398630,2320,2320,2320,2320,1
|
|
20241007,133500,25396310,2320,2320,2320,2320,0
|
|
20241007,133400,25396310,2320,2320,2320,2320,1
|
|
20241007,133300,25393990,2320,2320,2320,2320,0
|
|
20241007,133200,25393990,2320,2320,2320,2320,1
|
|
20241007,133100,25391670,2330,2330,2330,2330,0
|
|
20241007,133000,25391670,2330,2330,2330,2330,2
|
|
20241007,132900,25387010,2320,2320,2320,2320,0
|
|
20241007,132800,25387010,2320,2320,2320,2320,0
|
|
20241007,132700,25387010,2320,2320,2320,2320,0
|
|
20241007,132600,25387010,2320,2320,2320,2320,1
|
|
20241007,132500,25384690,2335,2330,2335,2330,11
|
|
20241007,132400,25359055,2320,2320,2320,2320,0
|
|
20241007,132300,25359055,2320,2320,2320,2320,0
|
|
20241007,132200,25359055,2320,2320,2320,2320,1
|
|
20241007,132100,25356735,2320,2320,2320,2320,0
|
|
20241007,132000,25356735,2320,2320,2320,2320,1
|
|
20241007,131900,25354415,2315,2325,2325,2315,337
|
|
20241007,131800,24572785,2325,2325,2325,2325,0
|
|
20241007,131700,24572785,2325,2325,2325,2325,1
|
|
20241007,131600,24570460,2325,2325,2325,2325,0
|
|
20241007,131500,24570460,2325,2325,2325,2325,0
|
|
20241007,131400,24570460,2325,2325,2325,2325,0
|
|
20241007,131300,24570460,2325,2325,2325,2325,0
|
|
20241007,131200,24570460,2325,2325,2325,2325,0
|
|
20241007,131100,24570460,2325,2325,2325,2325,1
|
|
20241007,131000,24568135,2330,2330,2330,2330,0
|
|
20241007,130900,24568135,2330,2330,2330,2330,10
|
|
20241007,130800,24544835,2325,2325,2325,2325,1
|
|
20241007,130700,24542510,2325,2325,2325,2325,1
|
|
20241007,130600,24540185,2325,2325,2325,2325,1
|
|
20241007,130500,24537860,2325,2325,2325,2325,0
|
|
20241007,130400,24537860,2325,2325,2325,2325,0
|
|
20241007,130300,24537860,2325,2325,2325,2325,0
|
|
20241007,130200,24537860,2325,2325,2325,2325,0
|
|
20241007,130100,24537860,2325,2325,2325,2325,0
|
|
20241007,130000,24537860,2325,2325,2325,2325,0
|
|
20241007,125900,24537860,2325,2325,2325,2325,0
|
|
20241007,125800,24537860,2325,2325,2325,2325,0
|
|
20241007,125700,24537860,2325,2325,2325,2325,0
|
|
20241007,125600,24537860,2325,2325,2325,2325,1
|
|
20241007,125500,24535535,2325,2325,2325,2325,0
|
|
20241007,125400,24535535,2325,2325,2325,2325,1
|
|
20241007,125300,24533210,2325,2325,2325,2325,1
|
|
20241007,125200,24530885,2325,2325,2325,2325,1
|
|
20241007,125100,24528560,2335,2335,2335,2335,0
|
|
20241007,125000,24528560,2335,2335,2335,2335,0
|
|
20241007,124900,24528560,2335,2335,2335,2335,100
|
|
20241007,124800,24295060,2335,2335,2335,2335,0
|
|
20241007,124700,24295060,2335,2335,2335,2335,100
|
|
20241007,124600,24061560,2335,2335,2335,2335,70
|
|
20241007,124500,23898110,2325,2325,2325,2325,57
|
|
20241007,124400,23765585,2325,2325,2325,2325,3
|
|
20241007,124300,23758610,2325,2325,2325,2325,1
|
|
20241007,124200,23756285,2315,2315,2315,2315,399
|
|
20241007,124100,22832600,2320,2320,2320,2320,0
|
|
20241007,124000,22832600,2320,2320,2320,2320,1
|
|
20241007,123900,22830280,2325,2325,2325,2325,0
|
|
20241007,123800,22830280,2325,2335,2355,2325,31
|
|
20241007,123700,22757885,2330,2315,2355,2315,325
|
|
20241007,123600,22000535,2315,2325,2325,2315,4897
|
|
20241007,123500,10659675,2330,2330,2330,2330,0
|
|
20241007,123400,10659675,2330,2330,2330,2330,0
|
|
20241007,123300,10659675,2330,2330,2330,2330,0
|
|
20241007,123200,10659675,2330,2330,2330,2330,0
|
|
20241007,123100,10659675,2330,2330,2330,2330,0
|
|
20241007,123000,10659675,2330,2330,2330,2325,553
|
|
20241007,122900,9372650,2330,2330,2330,2330,0
|
|
20241007,122800,9372650,2330,2340,2340,2330,537
|
|
20241007,122700,8120950,2340,2340,2340,2340,0
|
|
20241007,122600,8120950,2340,2340,2340,2340,4
|
|
20241007,122500,8111590,2340,2340,2340,2340,0
|
|
20241007,122400,8111590,2340,2340,2340,2340,0
|
|
20241007,122300,8111590,2340,2340,2340,2340,0
|
|
20241007,122200,8111590,2340,2340,2340,2340,0
|
|
20241007,122100,8111590,2340,2340,2340,2340,0
|
|
20241007,122000,8111590,2340,2340,2340,2340,0
|
|
20241007,121900,8111590,2340,2340,2340,2340,2
|
|
20241007,121800,8106910,2345,2345,2345,2345,0
|
|
20241007,121700,8106910,2345,2345,2345,2345,0
|
|
20241007,121600,8106910,2345,2345,2345,2345,50
|
|
20241007,121500,7989660,2345,2345,2345,2345,0
|
|
20241007,121400,7989660,2345,2345,2345,2345,9
|
|
20241007,121300,7968555,2345,2345,2345,2345,4
|
|
20241007,121200,7959175,2345,2345,2345,2345,1
|
|
20241007,121100,7956830,2345,2340,2345,2340,12
|
|
20241007,121000,7928695,2340,2340,2340,2340,0
|
|
20241007,120900,7928695,2340,2340,2340,2340,1
|
|
20241007,120800,7926355,2340,2340,2340,2340,0
|
|
20241007,120700,7926355,2340,2340,2340,2340,0
|
|
20241007,120600,7926355,2340,2340,2340,2340,0
|
|
20241007,120500,7926355,2340,2340,2340,2340,0
|
|
20241007,120400,7926355,2340,2340,2340,2340,0
|
|
20241007,120300,7926355,2340,2340,2340,2340,0
|
|
20241007,120200,7926355,2340,2340,2340,2340,0
|
|
20241007,120100,7926355,2340,2340,2340,2340,0
|
|
20241007,120000,7926355,2340,2340,2340,2340,0
|
|
20241007,115900,7926355,2340,2340,2340,2340,0
|
|
20241007,115800,7926355,2340,2340,2340,2340,1
|
|
20241007,115700,7924015,2340,2340,2340,2340,1
|
|
20241007,115600,7921675,2360,2340,2360,2340,18
|
|
20241007,115500,7879365,2340,2340,2340,2340,0
|
|
20241007,115400,7879365,2340,2340,2340,2340,1
|
|
20241007,115300,7877025,2350,2350,2350,2350,42
|
|
20241007,115200,7778325,2350,2350,2350,2350,0
|
|
20241007,115100,7778325,2350,2350,2350,2350,0
|
|
20241007,115000,7778325,2350,2345,2350,2345,171
|
|
20241007,114900,7377185,2345,2345,2345,2345,0
|
|
20241007,114800,7377185,2345,2345,2345,2345,3
|
|
20241007,114700,7370150,2340,2340,2340,2340,0
|
|
20241007,114600,7370150,2340,2340,2340,2340,0
|
|
20241007,114500,7370150,2340,2340,2340,2340,0
|
|
20241007,114400,7370150,2340,2340,2340,2340,2
|
|
20241007,114300,7365470,2340,2340,2340,2340,0
|
|
20241007,114200,7365470,2340,2340,2340,2340,0
|
|
20241007,114100,7365470,2340,2340,2340,2340,1
|
|
20241007,114000,7363130,2340,2340,2340,2340,0
|
|
20241007,113900,7363130,2340,2340,2340,2340,1
|
|
20241007,113800,7360790,2345,2345,2345,2345,0
|
|
20241007,113700,7360790,2345,2345,2345,2345,0
|
|
20241007,113600,7360790,2345,2345,2345,2345,4
|
|
20241007,113500,7351410,2340,2340,2340,2340,0
|
|
20241007,113400,7351410,2340,2340,2340,2340,0
|
|
20241007,113300,7351410,2340,2340,2340,2340,0
|
|
20241007,113200,7351410,2340,2340,2340,2340,0
|
|
20241007,113100,7351410,2340,2340,2340,2340,1
|
|
20241007,113000,7349070,2340,2340,2340,2340,2
|
|
20241007,112900,7344390,2340,2340,2340,2340,0
|
|
20241007,112800,7344390,2340,2340,2340,2340,0
|
|
20241007,112700,7344390,2340,2340,2340,2340,0
|
|
20241007,112600,7344390,2340,2340,2340,2340,0
|
|
20241007,112500,7344390,2340,2340,2340,2340,0
|
|
20241007,112400,7344390,2340,2340,2340,2340,1
|
|
20241007,112300,7342050,2340,2340,2340,2340,0
|
|
20241007,112200,7342050,2340,2340,2340,2340,50
|
|
20241007,112100,7225050,2340,2340,2340,2340,0
|
|
20241007,112000,7225050,2340,2340,2340,2340,0
|
|
20241007,111900,7225050,2340,2340,2340,2340,0
|
|
20241007,111800,7225050,2340,2340,2340,2340,0
|
|
20241007,111700,7225050,2340,2340,2340,2340,0
|
|
20241007,111600,7225050,2340,2340,2340,2340,1
|
|
20241007,111500,7222710,2340,2340,2340,2340,2
|
|
20241007,111400,7218030,2340,2340,2340,2340,1400
|
|
20241007,111300,3942030,2340,2340,2340,2340,0
|
|
20241007,111200,3942030,2340,2340,2340,2340,0
|
|
20241007,111100,3942030,2340,2340,2340,2340,0
|
|
20241007,111000,3942030,2340,2340,2340,2340,0
|
|
20241007,110900,3942030,2340,2340,2340,2340,1
|
|
20241007,110800,3939690,2340,2340,2340,2340,0
|
|
20241007,110700,3939690,2340,2340,2340,2340,0
|
|
20241007,110600,3939690,2340,2340,2340,2340,0
|
|
20241007,110500,3939690,2340,2340,2340,2340,0
|
|
20241007,110400,3939690,2340,2340,2340,2340,0
|
|
20241007,110300,3939690,2340,2340,2340,2340,1
|
|
20241007,110200,3937350,2340,2340,2340,2340,1
|
|
20241007,110100,3935010,2340,2340,2340,2340,0
|
|
20241007,110000,3935010,2340,2340,2340,2340,1
|
|
20241007,105900,3932670,2340,2340,2340,2340,0
|
|
20241007,105800,3932670,2340,2340,2340,2340,0
|
|
20241007,105700,3932670,2340,2340,2340,2340,0
|
|
20241007,105600,3932670,2340,2340,2340,2340,0
|
|
20241007,105500,3932670,2340,2340,2340,2340,0
|
|
20241007,105400,3932670,2340,2340,2340,2340,0
|
|
20241007,105300,3932670,2340,2340,2340,2340,0
|
|
20241007,105200,3932670,2340,2340,2340,2340,0
|
|
20241007,105100,3932670,2340,2340,2340,2340,1
|
|
20241007,105000,3930330,2340,2340,2340,2340,1
|
|
20241007,104900,3927990,2340,2340,2340,2340,1
|
|
20241007,104800,3925650,2340,2340,2340,2340,27
|
|
20241007,104700,3862470,2340,2340,2340,2340,0
|
|
20241007,104600,3862470,2340,2340,2340,2340,0
|
|
20241007,104500,3862470,2340,2340,2340,2340,0
|
|
20241007,104400,3862470,2340,2340,2340,2340,0
|
|
20241007,104300,3862470,2340,2340,2340,2340,0
|
|
20241007,104200,3862470,2340,2340,2340,2340,0
|
|
20241007,104100,3862470,2340,2340,2340,2340,0
|
|
20241007,104000,3862470,2340,2340,2340,2340,0
|
|
20241007,103900,3862470,2340,2340,2340,2340,0
|
|
20241007,103800,3862470,2340,2340,2340,2340,0
|
|
20241007,103700,3862470,2340,2340,2340,2340,24
|
|
20241007,103600,3806310,2345,2345,2345,2345,0
|
|
20241007,103500,3806310,2345,2345,2345,2345,0
|
|
20241007,103400,3806310,2345,2345,2345,2345,0
|
|
20241007,103300,3806310,2345,2345,2345,2345,0
|
|
20241007,103200,3806310,2345,2345,2345,2345,0
|
|
20241007,103100,3806310,2345,2345,2345,2345,0
|
|
20241007,103000,3806310,2345,2345,2345,2345,0
|
|
20241007,102900,3806310,2345,2345,2345,2345,0
|
|
20241007,102800,3806310,2345,2345,2345,2345,0
|
|
20241007,102700,3806310,2345,2345,2345,2345,0
|
|
20241007,102600,3806310,2345,2345,2345,2345,0
|
|
20241007,102500,3806310,2345,2345,2345,2345,0
|
|
20241007,102400,3806310,2345,2345,2345,2345,0
|
|
20241007,102300,3806310,2345,2345,2345,2345,0
|
|
20241007,102200,3806310,2345,2345,2345,2345,2
|
|
20241007,102100,3801620,2345,2345,2345,2345,0
|
|
20241007,102000,3801620,2345,2345,2345,2345,0
|
|
20241007,101900,3801620,2345,2345,2345,2345,0
|
|
20241007,101800,3801620,2345,2345,2345,2345,0
|
|
20241007,101700,3801620,2345,2345,2345,2345,0
|
|
20241007,101600,3801620,2345,2345,2345,2345,0
|
|
20241007,101500,3801620,2345,2345,2345,2345,0
|
|
20241007,101400,3801620,2345,2345,2345,2345,0
|
|
20241007,101300,3801620,2345,2345,2345,2345,0
|
|
20241007,101200,3801620,2345,2345,2345,2345,0
|
|
20241007,101100,3801620,2345,2345,2345,2345,0
|
|
20241007,101000,3801620,2345,2345,2345,2345,0
|
|
20241007,100900,3801620,2345,2345,2345,2345,0
|
|
20241007,100800,3801620,2345,2345,2345,2345,447
|
|
20241007,100700,2753405,2345,2345,2345,2345,25
|
|
20241007,100600,2694780,2345,2345,2345,2345,20
|
|
20241007,100500,2647880,2345,2345,2345,2345,0
|
|
20241007,100400,2647880,2345,2345,2345,2345,0
|
|
20241007,100300,2647880,2345,2345,2345,2345,0
|
|
20241007,100200,2647880,2345,2345,2345,2345,0
|
|
20241007,100100,2647880,2345,2345,2345,2345,0
|
|
20241007,100000,2647880,2345,2345,2345,2345,10
|
|
20241007,095900,2624430,2340,2340,2340,2340,0
|
|
20241007,095800,2624430,2340,2340,2340,2340,0
|
|
20241007,095700,2624430,2340,2340,2340,2340,0
|
|
20241007,095600,2624430,2340,2340,2340,2340,0
|
|
20241007,095500,2624430,2340,2340,2340,2340,0
|
|
20241007,095400,2624430,2340,2340,2340,2340,0
|
|
20241007,095300,2624430,2340,2340,2340,2340,0
|
|
20241007,095200,2624430,2340,2340,2340,2340,0
|
|
20241007,095100,2624430,2340,2340,2340,2340,0
|
|
20241007,095000,2624430,2340,2340,2340,2340,1
|
|
20241007,094900,2622090,2345,2340,2345,2340,88
|
|
20241007,094800,2415960,2335,2335,2335,2335,0
|
|
20241007,094700,2415960,2335,2335,2335,2335,0
|
|
20241007,094600,2415960,2335,2335,2335,2335,0
|
|
20241007,094500,2415960,2335,2335,2335,2335,0
|
|
20241007,094400,2415960,2335,2335,2335,2335,0
|
|
20241007,094300,2415960,2335,2335,2335,2335,0
|
|
20241007,094200,2415960,2335,2335,2335,2335,0
|
|
20241007,094100,2415960,2335,2335,2335,2335,1
|
|
20241007,094000,2413625,2345,2345,2345,2345,5
|
|
20241007,093900,2401900,2345,2345,2345,2345,1
|
|
20241007,093800,2399555,2335,2335,2335,2335,0
|
|
20241007,093700,2399555,2335,2335,2335,2335,0
|
|
20241007,093600,2399555,2335,2335,2335,2335,0
|
|
20241007,093500,2399555,2335,2335,2335,2335,1
|
|
20241007,093400,2397220,2345,2345,2345,2345,0
|
|
20241007,093300,2397220,2345,2345,2345,2345,120
|
|
20241007,093200,2115820,2360,2360,2360,2360,0
|
|
20241007,093100,2115820,2360,2360,2360,2360,0
|
|
20241007,093000,2115820,2360,2350,2360,2350,25
|
|
20241007,092900,2057020,2335,2335,2335,2335,102
|
|
20241007,092800,1818850,2335,2335,2335,2335,0
|
|
20241007,092700,1818850,2335,2335,2335,2335,2
|
|
20241007,092600,1814180,2355,2355,2355,2355,0
|
|
20241007,092500,1814180,2355,2355,2355,2355,1
|
|
20241007,092400,1811825,2360,2360,2360,2360,0
|
|
20241007,092300,1811825,2360,2360,2360,2360,0
|
|
20241007,092200,1811825,2360,2360,2360,2360,163
|
|
20241007,092100,1427145,2360,2360,2360,2360,0
|
|
20241007,092000,1427145,2360,2360,2360,2360,0
|
|
20241007,091900,1427145,2360,2360,2360,2360,0
|
|
20241007,091800,1427145,2360,2360,2360,2360,0
|
|
20241007,091700,1427145,2360,2360,2360,2360,0
|
|
20241007,091600,1427145,2360,2360,2360,2360,0
|
|
20241007,091500,1427145,2360,2360,2360,2360,0
|
|
20241007,091400,1427145,2360,2360,2360,2360,0
|
|
20241007,091300,1427145,2360,2360,2360,2360,0
|
|
20241007,091200,1427145,2360,2360,2360,2360,0
|
|
20241007,091100,1427145,2360,2360,2360,2360,0
|
|
20241007,091000,1427145,2360,2335,2360,2335,50
|
|
20241007,090900,1310150,2340,2350,2350,2330,433
|
|
20241007,090800,301110,2335,2335,2335,2335,0
|
|
20241007,090700,301110,2335,2335,2335,2335,0
|
|
20241007,090600,301110,2335,2335,2335,2335,0
|
|
20241007,090500,301110,2335,2340,2340,2335,7
|
|
20241007,090400,284735,2365,2365,2365,2365,0
|
|
20241007,090300,284735,2365,2365,2365,2365,0
|
|
20241007,090200,284735,2365,2360,2365,2360,8
|
|
20241007,090100,265845,2345,2345,2345,2345,1
|
|
20241007,090000,263500,2350,2375,2375,2350,111
|