598 lines
25 KiB
CSV
598 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,185500,49284627,704,704,704,704,8
|
|
20240604,185400,49284627,704,704,704,704,0
|
|
20240604,185300,49284627,704,704,704,704,0
|
|
20240604,185200,49284627,704,704,704,704,0
|
|
20240604,185100,49284627,704,704,704,704,0
|
|
20240604,185000,49284627,704,704,704,704,0
|
|
20240604,184900,49284627,704,704,704,704,0
|
|
20240604,184800,49284627,704,704,704,704,0
|
|
20240604,184700,49284627,704,704,704,704,0
|
|
20240604,184600,49284627,704,704,704,704,0
|
|
20240604,184500,49284627,704,704,704,704,0
|
|
20240604,184400,49284627,704,704,704,704,0
|
|
20240604,184300,49284627,704,704,704,704,0
|
|
20240604,184200,49284627,704,704,704,704,0
|
|
20240604,184100,49284627,704,704,704,704,0
|
|
20240604,184000,49284627,704,704,704,704,0
|
|
20240604,183900,49284627,704,704,704,704,0
|
|
20240604,183800,49284627,704,704,704,704,0
|
|
20240604,183700,49284627,704,704,704,704,0
|
|
20240604,183600,49284627,704,704,704,704,0
|
|
20240604,183500,49284627,704,704,704,704,0
|
|
20240604,183400,49284627,704,704,704,704,0
|
|
20240604,183300,49284627,704,704,704,704,0
|
|
20240604,183200,49284627,704,704,704,704,0
|
|
20240604,183100,49284627,704,704,704,704,0
|
|
20240604,183000,49284627,704,704,704,704,0
|
|
20240604,182900,49284627,704,704,704,704,0
|
|
20240604,182800,49284627,704,704,704,704,0
|
|
20240604,182700,49284627,704,704,704,704,0
|
|
20240604,182600,49284627,704,704,704,704,0
|
|
20240604,182500,49284627,704,704,704,704,8
|
|
20240604,182400,49284627,704,704,704,704,0
|
|
20240604,182300,49284627,704,704,704,704,0
|
|
20240604,182200,49284627,704,704,704,704,0
|
|
20240604,182100,49284627,704,704,704,704,0
|
|
20240604,182000,49284627,704,704,704,704,0
|
|
20240604,181900,49284627,704,704,704,704,0
|
|
20240604,181800,49284627,704,704,704,704,0
|
|
20240604,181700,49284627,704,704,704,704,0
|
|
20240604,181600,49284627,704,704,704,704,0
|
|
20240604,181500,49284627,704,704,704,704,0
|
|
20240604,181400,49284627,704,704,704,704,0
|
|
20240604,181300,49284627,704,704,704,704,0
|
|
20240604,181200,49284627,704,704,704,704,0
|
|
20240604,181100,49284627,704,704,704,704,0
|
|
20240604,181000,49284627,704,704,704,704,0
|
|
20240604,180900,49284627,704,704,704,704,0
|
|
20240604,180800,49284627,704,704,704,704,0
|
|
20240604,180700,49284627,704,704,704,704,0
|
|
20240604,180600,49284627,704,704,704,704,0
|
|
20240604,180500,49284627,704,704,704,704,0
|
|
20240604,180400,49284627,704,704,704,704,0
|
|
20240604,180300,49284627,704,704,704,704,0
|
|
20240604,180200,49284627,704,704,704,704,0
|
|
20240604,180100,49284627,704,704,704,704,0
|
|
20240604,180000,49284627,704,704,704,704,0
|
|
20240604,175900,49284627,704,704,704,704,0
|
|
20240604,175800,49284627,704,704,704,704,0
|
|
20240604,175700,49284627,704,704,704,704,0
|
|
20240604,175600,49284627,704,704,704,704,0
|
|
20240604,175500,49284627,704,704,704,704,8
|
|
20240604,175400,49284627,704,704,704,704,0
|
|
20240604,175300,49284627,704,704,704,704,0
|
|
20240604,175200,49284627,704,704,704,704,0
|
|
20240604,175100,49284627,704,704,704,704,0
|
|
20240604,175000,49284627,704,704,704,704,0
|
|
20240604,174900,49284627,704,704,704,704,0
|
|
20240604,174800,49284627,704,704,704,704,0
|
|
20240604,174700,49284627,704,704,704,704,0
|
|
20240604,174600,49284627,704,704,704,704,0
|
|
20240604,174500,49284627,704,704,704,704,0
|
|
20240604,174400,49284627,704,704,704,704,0
|
|
20240604,174300,49284627,704,704,704,704,0
|
|
20240604,174200,49284627,704,704,704,704,0
|
|
20240604,174100,49284627,704,704,704,704,0
|
|
20240604,174000,49284627,704,704,704,704,0
|
|
20240604,173900,49284627,704,704,704,704,0
|
|
20240604,173800,49284627,704,704,704,704,0
|
|
20240604,173700,49284627,704,704,704,704,0
|
|
20240604,173600,49284627,704,704,704,704,0
|
|
20240604,173500,49284627,704,704,704,704,0
|
|
20240604,173400,49284627,704,704,704,704,0
|
|
20240604,173300,49284627,704,704,704,704,0
|
|
20240604,173200,49284627,704,704,704,704,0
|
|
20240604,173100,49284627,704,704,704,704,0
|
|
20240604,173000,49284627,704,704,704,704,0
|
|
20240604,172900,49284627,704,704,704,704,0
|
|
20240604,172800,49284627,704,704,704,704,0
|
|
20240604,172700,49284627,704,704,704,704,0
|
|
20240604,172600,49284627,704,704,704,704,0
|
|
20240604,172500,49284627,704,704,704,704,8
|
|
20240604,172400,49284627,704,704,704,704,0
|
|
20240604,172300,49284627,704,704,704,704,0
|
|
20240604,172200,49284627,704,704,704,704,0
|
|
20240604,172100,49284627,704,704,704,704,0
|
|
20240604,172000,49284627,704,704,704,704,0
|
|
20240604,171900,49284627,704,704,704,704,0
|
|
20240604,171800,49284627,704,704,704,704,0
|
|
20240604,171700,49284627,704,704,704,704,0
|
|
20240604,171600,49284627,704,704,704,704,0
|
|
20240604,171500,49284627,704,704,704,704,0
|
|
20240604,171400,49284627,704,704,704,704,0
|
|
20240604,171300,49284627,704,704,704,704,0
|
|
20240604,171200,49284627,704,704,704,704,0
|
|
20240604,171100,49284627,704,704,704,704,0
|
|
20240604,171000,49284627,704,704,704,704,0
|
|
20240604,170900,49284627,704,704,704,704,0
|
|
20240604,170800,49284627,704,704,704,704,0
|
|
20240604,170700,49284627,704,704,704,704,0
|
|
20240604,170600,49284627,704,704,704,704,0
|
|
20240604,170500,49284627,704,704,704,704,0
|
|
20240604,170400,49284627,704,704,704,704,0
|
|
20240604,170300,49284627,704,704,704,704,0
|
|
20240604,170200,49284627,704,704,704,704,0
|
|
20240604,170100,49284627,704,704,704,704,0
|
|
20240604,170000,49284627,704,704,704,704,0
|
|
20240604,165900,49284627,704,704,704,704,0
|
|
20240604,165800,49284627,704,704,704,704,0
|
|
20240604,165700,49284627,704,704,704,704,0
|
|
20240604,165600,49284627,704,704,704,704,0
|
|
20240604,165500,49284627,704,704,704,704,8
|
|
20240604,165400,49284627,704,704,704,704,0
|
|
20240604,165300,49284627,704,704,704,704,0
|
|
20240604,165200,49284627,704,704,704,704,0
|
|
20240604,165100,49284627,704,704,704,704,0
|
|
20240604,165000,49284627,704,704,704,704,0
|
|
20240604,164900,49284627,704,704,704,704,0
|
|
20240604,164800,49284627,704,704,704,704,0
|
|
20240604,164700,49284627,704,704,704,704,0
|
|
20240604,164600,49284627,704,704,704,704,0
|
|
20240604,164500,49284627,704,704,704,704,0
|
|
20240604,164400,49284627,704,704,704,704,0
|
|
20240604,164300,49284627,704,704,704,704,0
|
|
20240604,164200,49284627,704,704,704,704,0
|
|
20240604,164100,49284627,704,704,704,704,0
|
|
20240604,164000,49284627,704,704,704,704,0
|
|
20240604,163900,49284627,704,704,704,704,0
|
|
20240604,163800,49284627,704,704,704,704,0
|
|
20240604,163700,49284627,704,704,704,704,0
|
|
20240604,163600,49284627,704,704,704,704,0
|
|
20240604,163500,49284627,704,704,704,704,0
|
|
20240604,163400,49284627,704,704,704,704,0
|
|
20240604,163300,49284627,704,704,704,704,0
|
|
20240604,163200,49284627,704,704,704,704,0
|
|
20240604,163100,49284627,704,704,704,704,0
|
|
20240604,163000,49284627,704,704,704,704,0
|
|
20240604,162900,49284627,704,704,704,704,0
|
|
20240604,162800,49284627,704,704,704,704,0
|
|
20240604,162700,49284627,704,704,704,704,0
|
|
20240604,162600,49284627,704,704,704,704,0
|
|
20240604,162500,49284627,704,704,704,704,8
|
|
20240604,162400,49284627,704,704,704,704,0
|
|
20240604,162300,49284627,704,704,704,704,0
|
|
20240604,162200,49284627,704,704,704,704,0
|
|
20240604,162100,49284627,704,704,704,704,0
|
|
20240604,162000,49284627,704,704,704,704,0
|
|
20240604,161900,49284627,704,704,704,704,0
|
|
20240604,161800,49284627,704,704,704,704,0
|
|
20240604,161700,49284627,704,704,704,704,0
|
|
20240604,161600,49284627,704,704,704,704,0
|
|
20240604,161500,49284627,704,704,704,704,0
|
|
20240604,161400,49284627,704,704,704,704,0
|
|
20240604,161300,49284627,704,704,704,704,0
|
|
20240604,161200,49284627,704,704,704,704,0
|
|
20240604,161100,49284627,704,704,704,704,0
|
|
20240604,161000,49284627,704,704,704,704,0
|
|
20240604,160900,49284627,704,704,704,704,0
|
|
20240604,160800,49284627,704,704,704,704,0
|
|
20240604,160700,49284627,704,704,704,704,0
|
|
20240604,160600,49284627,704,704,704,704,0
|
|
20240604,160500,49284627,704,704,704,704,0
|
|
20240604,160400,49284627,704,704,704,704,0
|
|
20240604,160300,49284627,704,704,704,704,0
|
|
20240604,160200,49284627,704,704,704,704,0
|
|
20240604,160100,49284627,704,704,704,704,0
|
|
20240604,160000,49284627,704,704,704,704,0
|
|
20240604,155900,49284627,704,704,704,704,0
|
|
20240604,155800,49284627,704,704,704,704,0
|
|
20240604,155700,49284627,704,704,704,704,0
|
|
20240604,155600,49284627,704,704,704,704,0
|
|
20240604,155500,49284627,704,704,704,704,8
|
|
20240604,155400,49284627,704,704,704,704,0
|
|
20240604,155300,49284627,704,704,704,704,0
|
|
20240604,155200,49284627,704,704,704,704,0
|
|
20240604,155100,49284627,704,704,704,704,0
|
|
20240604,155000,49284627,704,704,704,704,0
|
|
20240604,154900,49284627,704,704,704,704,0
|
|
20240604,154800,49284627,704,704,704,704,0
|
|
20240604,154700,49284627,704,704,704,704,0
|
|
20240604,154600,49284627,704,704,704,704,0
|
|
20240604,154500,49284627,704,704,704,704,0
|
|
20240604,154400,49284627,704,704,704,704,0
|
|
20240604,154300,49284627,704,704,704,704,0
|
|
20240604,154200,49284627,704,704,704,704,0
|
|
20240604,154100,49284627,704,704,704,704,0
|
|
20240604,154000,49284627,704,704,704,704,0
|
|
20240604,153900,49284627,704,704,704,704,0
|
|
20240604,153800,49284627,704,704,704,704,0
|
|
20240604,153700,49284627,704,704,704,704,0
|
|
20240604,153600,49284627,704,704,704,704,0
|
|
20240604,153500,49284627,704,704,704,704,0
|
|
20240604,153400,49284627,704,704,704,704,0
|
|
20240604,153300,49284627,704,704,704,704,0
|
|
20240604,153200,49284627,704,704,704,704,0
|
|
20240604,153100,49284627,704,704,704,704,0
|
|
20240604,153000,49284627,704,704,704,704,8
|
|
20240604,152900,49278995,699,699,699,699,0
|
|
20240604,152800,49278995,699,699,699,699,0
|
|
20240604,152700,49278995,699,699,699,699,0
|
|
20240604,152600,49278995,699,699,699,699,0
|
|
20240604,152500,49278995,699,699,699,699,0
|
|
20240604,152400,49278995,699,699,699,699,0
|
|
20240604,152300,49278995,699,699,699,699,0
|
|
20240604,152200,49278995,699,699,699,699,0
|
|
20240604,152100,49278995,699,699,699,699,0
|
|
20240604,152000,49278995,699,699,699,699,0
|
|
20240604,151900,49278995,699,704,704,699,14
|
|
20240604,151800,49269203,700,700,700,700,0
|
|
20240604,151700,49269203,700,700,700,700,509
|
|
20240604,151600,48912903,700,700,700,700,0
|
|
20240604,151500,48912903,700,700,700,700,100
|
|
20240604,151400,48842903,700,700,700,700,0
|
|
20240604,151300,48842903,700,700,700,700,0
|
|
20240604,151200,48842903,700,700,700,700,0
|
|
20240604,151100,48842903,700,700,700,700,0
|
|
20240604,151000,48842903,700,700,700,700,0
|
|
20240604,150900,48842903,700,700,700,700,0
|
|
20240604,150800,48842903,700,700,700,700,0
|
|
20240604,150700,48842903,700,700,700,700,0
|
|
20240604,150600,48842903,700,700,700,700,0
|
|
20240604,150500,48842903,700,700,700,700,0
|
|
20240604,150400,48842903,700,700,700,700,9
|
|
20240604,150300,48836603,700,700,700,700,0
|
|
20240604,150200,48836603,700,700,700,700,0
|
|
20240604,150100,48836603,700,700,700,700,0
|
|
20240604,150000,48836603,700,702,702,700,12864
|
|
20240604,145900,39811433,702,702,702,702,0
|
|
20240604,145800,39811433,702,702,702,702,10
|
|
20240604,145700,39804413,704,704,704,704,0
|
|
20240604,145600,39804413,704,704,704,704,0
|
|
20240604,145500,39804413,704,704,704,704,0
|
|
20240604,145400,39804413,704,704,704,704,0
|
|
20240604,145300,39804413,704,704,704,704,0
|
|
20240604,145200,39804413,704,704,704,704,0
|
|
20240604,145100,39804413,704,704,704,704,498
|
|
20240604,145000,39453821,702,702,702,702,0
|
|
20240604,144900,39453821,702,702,702,702,0
|
|
20240604,144800,39453821,702,702,702,702,0
|
|
20240604,144700,39453821,702,702,702,702,0
|
|
20240604,144600,39453821,702,702,702,702,0
|
|
20240604,144500,39453821,702,702,702,702,500
|
|
20240604,144400,39102821,703,703,703,703,0
|
|
20240604,144300,39102821,703,703,703,703,0
|
|
20240604,144200,39102821,703,703,703,703,0
|
|
20240604,144100,39102821,703,703,703,703,0
|
|
20240604,144000,39102821,703,703,703,703,0
|
|
20240604,143900,39102821,703,703,703,703,0
|
|
20240604,143800,39102821,703,703,703,703,0
|
|
20240604,143700,39102821,703,703,703,703,0
|
|
20240604,143600,39102821,703,703,703,703,100
|
|
20240604,143500,39032521,703,703,703,703,0
|
|
20240604,143400,39032521,703,702,703,702,3
|
|
20240604,143300,39030414,704,704,704,704,55
|
|
20240604,143200,38991694,703,703,703,703,0
|
|
20240604,143100,38991694,703,703,703,703,0
|
|
20240604,143000,38991694,703,702,703,702,6
|
|
20240604,142900,38987481,702,702,702,702,0
|
|
20240604,142800,38987481,702,702,702,702,0
|
|
20240604,142700,38987481,702,702,702,702,0
|
|
20240604,142600,38987481,702,702,702,702,0
|
|
20240604,142500,38987481,702,702,702,702,0
|
|
20240604,142400,38987481,702,702,702,702,0
|
|
20240604,142300,38987481,702,702,702,702,0
|
|
20240604,142200,38987481,702,702,702,702,0
|
|
20240604,142100,38987481,702,702,702,702,0
|
|
20240604,142000,38987481,702,702,702,702,0
|
|
20240604,141900,38987481,702,702,702,702,0
|
|
20240604,141800,38987481,702,702,702,702,0
|
|
20240604,141700,38987481,702,702,702,702,0
|
|
20240604,141600,38987481,702,702,702,702,0
|
|
20240604,141500,38987481,702,702,702,702,0
|
|
20240604,141400,38987481,702,702,702,702,0
|
|
20240604,141300,38987481,702,703,703,702,3572
|
|
20240604,141200,36479924,705,705,705,705,0
|
|
20240604,141100,36479924,705,705,705,705,0
|
|
20240604,141000,36479924,705,705,705,705,1
|
|
20240604,140900,36479219,704,704,704,702,10440
|
|
20240604,140800,29145654,704,704,704,704,0
|
|
20240604,140700,29145654,704,704,704,704,1418
|
|
20240604,140600,28147382,704,704,704,704,0
|
|
20240604,140500,28147382,704,704,704,704,0
|
|
20240604,140400,28147382,704,704,704,704,0
|
|
20240604,140300,28147382,704,704,704,704,3
|
|
20240604,140200,28145270,704,704,704,704,0
|
|
20240604,140100,28145270,704,704,704,704,0
|
|
20240604,140000,28145270,704,704,704,704,0
|
|
20240604,135900,28145270,704,704,704,704,0
|
|
20240604,135800,28145270,704,704,704,704,0
|
|
20240604,135700,28145270,704,704,704,704,200
|
|
20240604,135600,28004470,705,705,705,705,0
|
|
20240604,135500,28004470,705,704,705,704,122
|
|
20240604,135400,27918560,704,704,704,704,100
|
|
20240604,135300,27848160,704,704,704,704,200
|
|
20240604,135200,27707360,704,704,704,704,1000
|
|
20240604,135100,27003360,703,703,703,703,0
|
|
20240604,135000,27003360,703,703,705,703,528
|
|
20240604,134900,26631176,709,709,709,709,0
|
|
20240604,134800,26631176,709,709,709,709,0
|
|
20240604,134700,26631176,709,709,709,709,0
|
|
20240604,134600,26631176,709,709,709,709,0
|
|
20240604,134500,26631176,709,709,709,709,0
|
|
20240604,134400,26631176,709,709,709,709,0
|
|
20240604,134300,26631176,709,709,709,709,0
|
|
20240604,134200,26631176,709,709,709,709,0
|
|
20240604,134100,26631176,709,709,709,709,0
|
|
20240604,134000,26631176,709,709,709,709,0
|
|
20240604,133900,26631176,709,709,709,709,0
|
|
20240604,133800,26631176,709,709,709,709,0
|
|
20240604,133700,26631176,709,709,709,709,0
|
|
20240604,133600,26631176,709,709,709,709,0
|
|
20240604,133500,26631176,709,709,709,709,0
|
|
20240604,133400,26631176,709,709,709,709,0
|
|
20240604,133300,26631176,709,709,709,709,0
|
|
20240604,133200,26631176,709,709,709,709,500
|
|
20240604,133100,26276676,709,709,709,709,0
|
|
20240604,133000,26276676,709,709,709,709,10
|
|
20240604,132900,26269586,707,707,707,707,0
|
|
20240604,132800,26269586,707,707,707,707,3
|
|
20240604,132700,26267465,707,707,707,707,10
|
|
20240604,132600,26260395,709,707,709,707,923
|
|
20240604,132500,25607794,707,706,707,706,574
|
|
20240604,132400,25202537,706,706,706,706,2265
|
|
20240604,132300,23603447,706,706,706,706,0
|
|
20240604,132200,23603447,706,706,706,706,0
|
|
20240604,132100,23603447,706,706,706,706,0
|
|
20240604,132000,23603447,706,706,706,706,0
|
|
20240604,131900,23603447,706,706,706,706,0
|
|
20240604,131800,23603447,706,706,706,706,0
|
|
20240604,131700,23603447,706,706,706,706,0
|
|
20240604,131600,23603447,706,706,706,706,0
|
|
20240604,131500,23603447,706,706,706,706,0
|
|
20240604,131400,23603447,706,706,706,706,0
|
|
20240604,131300,23603447,706,706,706,706,0
|
|
20240604,131200,23603447,706,706,706,706,100
|
|
20240604,131100,23532847,706,706,706,706,0
|
|
20240604,131000,23532847,706,706,706,706,0
|
|
20240604,130900,23532847,706,706,706,706,0
|
|
20240604,130800,23532847,706,706,706,706,0
|
|
20240604,130700,23532847,706,706,706,706,0
|
|
20240604,130600,23532847,706,703,706,703,1128
|
|
20240604,130500,22739860,703,703,703,703,0
|
|
20240604,130400,22739860,703,703,703,703,0
|
|
20240604,130300,22739860,703,703,703,703,0
|
|
20240604,130200,22739860,703,703,703,703,0
|
|
20240604,130100,22739860,703,703,703,703,0
|
|
20240604,130000,22739860,703,703,703,703,0
|
|
20240604,125900,22739860,703,703,703,703,0
|
|
20240604,125800,22739860,703,703,703,703,0
|
|
20240604,125700,22739860,703,703,703,703,0
|
|
20240604,125600,22739860,703,703,703,703,0
|
|
20240604,125500,22739860,703,703,703,703,0
|
|
20240604,125400,22739860,703,703,703,703,0
|
|
20240604,125300,22739860,703,703,703,703,0
|
|
20240604,125200,22739860,703,703,703,703,0
|
|
20240604,125100,22739860,703,703,703,703,0
|
|
20240604,125000,22739860,703,703,703,703,0
|
|
20240604,124900,22739860,703,703,703,703,0
|
|
20240604,124800,22739860,703,703,703,703,0
|
|
20240604,124700,22739860,703,703,703,703,0
|
|
20240604,124600,22739860,703,703,703,703,0
|
|
20240604,124500,22739860,703,703,703,703,0
|
|
20240604,124400,22739860,703,703,703,703,0
|
|
20240604,124300,22739860,703,703,703,703,0
|
|
20240604,124200,22739860,703,703,703,703,0
|
|
20240604,124100,22739860,703,703,703,703,0
|
|
20240604,124000,22739860,703,704,704,703,2
|
|
20240604,123900,22738453,706,706,706,706,0
|
|
20240604,123800,22738453,706,706,706,706,0
|
|
20240604,123700,22738453,706,706,706,706,0
|
|
20240604,123600,22738453,706,706,706,706,0
|
|
20240604,123500,22738453,706,706,706,706,0
|
|
20240604,123400,22738453,706,706,706,706,0
|
|
20240604,123300,22738453,706,706,706,706,0
|
|
20240604,123200,22738453,706,706,706,706,0
|
|
20240604,123100,22738453,706,706,706,706,0
|
|
20240604,123000,22738453,706,706,706,706,0
|
|
20240604,122900,22738453,706,706,706,706,0
|
|
20240604,122800,22738453,706,706,706,706,0
|
|
20240604,122700,22738453,706,706,706,706,0
|
|
20240604,122600,22738453,706,704,706,703,333
|
|
20240604,122500,22504189,703,703,703,703,0
|
|
20240604,122400,22504189,703,703,703,703,0
|
|
20240604,122300,22504189,703,703,703,703,0
|
|
20240604,122200,22504189,703,703,703,703,0
|
|
20240604,122100,22504189,703,703,703,703,0
|
|
20240604,122000,22504189,703,703,703,703,18
|
|
20240604,121900,22491535,706,706,706,706,0
|
|
20240604,121800,22491535,706,706,706,706,0
|
|
20240604,121700,22491535,706,706,706,706,0
|
|
20240604,121600,22491535,706,706,706,706,1
|
|
20240604,121500,22490829,705,705,705,705,0
|
|
20240604,121400,22490829,705,705,705,705,55
|
|
20240604,121300,22452054,703,703,703,703,0
|
|
20240604,121200,22452054,703,703,703,703,4
|
|
20240604,121100,22449242,706,706,706,706,0
|
|
20240604,121000,22449242,706,706,706,706,0
|
|
20240604,120900,22449242,706,706,706,706,0
|
|
20240604,120800,22449242,706,706,706,706,0
|
|
20240604,120700,22449242,706,706,706,706,1
|
|
20240604,120600,22448536,707,707,707,707,0
|
|
20240604,120500,22448536,707,706,707,706,57
|
|
20240604,120400,22408244,707,706,707,706,1080
|
|
20240604,120300,21645684,706,705,706,705,1971
|
|
20240604,120200,20256023,705,705,705,705,0
|
|
20240604,120100,20256023,705,704,705,704,2952
|
|
20240604,120000,18177765,704,704,704,704,0
|
|
20240604,115900,18177765,704,704,704,704,700
|
|
20240604,115800,17684965,704,704,704,704,30
|
|
20240604,115700,17663845,703,703,703,703,0
|
|
20240604,115600,17663845,703,703,703,703,808
|
|
20240604,115500,17095821,704,704,704,704,247
|
|
20240604,115400,16921933,704,705,705,704,700
|
|
20240604,115300,16428933,704,704,704,704,0
|
|
20240604,115200,16428933,704,704,704,704,100
|
|
20240604,115100,16358533,705,705,705,705,0
|
|
20240604,115000,16358533,705,705,705,705,0
|
|
20240604,114900,16358533,705,705,705,705,0
|
|
20240604,114800,16358533,705,705,705,705,0
|
|
20240604,114700,16358533,705,705,705,705,0
|
|
20240604,114600,16358533,705,705,705,705,0
|
|
20240604,114500,16358533,705,704,705,704,2001
|
|
20240604,114400,14949828,703,703,703,703,1
|
|
20240604,114300,14949125,703,703,703,703,0
|
|
20240604,114200,14949125,703,703,703,703,0
|
|
20240604,114100,14949125,703,703,703,703,182
|
|
20240604,114000,14821179,704,704,704,704,0
|
|
20240604,113900,14821179,704,704,704,704,0
|
|
20240604,113800,14821179,704,704,704,704,0
|
|
20240604,113700,14821179,704,704,704,704,0
|
|
20240604,113600,14821179,704,704,704,704,0
|
|
20240604,113500,14821179,704,704,704,704,0
|
|
20240604,113400,14821179,704,704,704,704,0
|
|
20240604,113300,14821179,704,704,704,704,0
|
|
20240604,113200,14821179,704,704,704,704,0
|
|
20240604,113100,14821179,704,704,704,704,0
|
|
20240604,113000,14821179,704,704,704,704,0
|
|
20240604,112900,14821179,704,704,704,704,0
|
|
20240604,112800,14821179,704,704,704,704,0
|
|
20240604,112700,14821179,704,704,704,704,1
|
|
20240604,112600,14820475,704,704,704,704,3
|
|
20240604,112500,14818363,704,704,704,704,0
|
|
20240604,112400,14818363,704,704,704,704,0
|
|
20240604,112300,14818363,704,704,704,704,0
|
|
20240604,112200,14818363,704,704,704,704,0
|
|
20240604,112100,14818363,704,704,704,704,0
|
|
20240604,112000,14818363,704,704,704,704,0
|
|
20240604,111900,14818363,704,704,704,704,10
|
|
20240604,111800,14811323,703,703,703,703,0
|
|
20240604,111700,14811323,703,703,703,703,200
|
|
20240604,111600,14670723,703,703,703,703,0
|
|
20240604,111500,14670723,703,703,703,703,292
|
|
20240604,111400,14465447,704,704,704,704,0
|
|
20240604,111300,14465447,704,704,704,704,0
|
|
20240604,111200,14465447,704,704,704,704,0
|
|
20240604,111100,14465447,704,704,704,704,50
|
|
20240604,111000,14430247,704,704,704,704,30
|
|
20240604,110900,14409127,704,704,704,704,0
|
|
20240604,110800,14409127,704,704,704,704,51
|
|
20240604,110700,14373223,705,705,705,705,0
|
|
20240604,110600,14373223,705,705,705,705,0
|
|
20240604,110500,14373223,705,705,705,705,1
|
|
20240604,110400,14372518,705,705,705,705,7
|
|
20240604,110300,14367583,705,705,705,705,0
|
|
20240604,110200,14367583,705,705,705,705,95
|
|
20240604,110100,14300608,703,703,703,703,0
|
|
20240604,110000,14300608,703,703,703,703,0
|
|
20240604,105900,14300608,703,703,703,703,0
|
|
20240604,105800,14300608,703,703,703,703,0
|
|
20240604,105700,14300608,703,703,703,703,0
|
|
20240604,105600,14300608,703,703,703,703,0
|
|
20240604,105500,14300608,703,703,703,703,0
|
|
20240604,105400,14300608,703,703,703,703,0
|
|
20240604,105300,14300608,703,703,703,703,0
|
|
20240604,105200,14300608,703,703,703,703,0
|
|
20240604,105100,14300608,703,703,703,703,0
|
|
20240604,105000,14300608,703,703,703,703,0
|
|
20240604,104900,14300608,703,703,703,703,0
|
|
20240604,104800,14300608,703,703,703,703,0
|
|
20240604,104700,14300608,703,703,703,703,0
|
|
20240604,104600,14300608,703,703,703,703,0
|
|
20240604,104500,14300608,703,703,703,703,0
|
|
20240604,104400,14300608,703,703,703,703,0
|
|
20240604,104300,14300608,703,703,703,703,0
|
|
20240604,104200,14300608,703,703,703,703,0
|
|
20240604,104100,14300608,703,703,703,703,100
|
|
20240604,104000,14230308,703,703,703,703,0
|
|
20240604,103900,14230308,703,703,703,703,0
|
|
20240604,103800,14230308,703,703,703,703,0
|
|
20240604,103700,14230308,703,703,703,703,0
|
|
20240604,103600,14230308,703,703,703,703,0
|
|
20240604,103500,14230308,703,703,703,703,0
|
|
20240604,103400,14230308,703,703,703,703,0
|
|
20240604,103300,14230308,703,703,703,703,0
|
|
20240604,103200,14230308,703,703,703,703,0
|
|
20240604,103100,14230308,703,703,703,703,0
|
|
20240604,103000,14230308,703,703,703,703,0
|
|
20240604,102900,14230308,703,703,703,703,0
|
|
20240604,102800,14230308,703,703,703,703,0
|
|
20240604,102700,14230308,703,703,703,703,0
|
|
20240604,102600,14230308,703,703,703,703,0
|
|
20240604,102500,14230308,703,703,703,703,0
|
|
20240604,102400,14230308,703,703,703,703,0
|
|
20240604,102300,14230308,703,703,703,703,0
|
|
20240604,102200,14230308,703,703,703,703,0
|
|
20240604,102100,14230308,703,703,703,703,0
|
|
20240604,102000,14230308,703,703,703,703,0
|
|
20240604,101900,14230308,703,703,703,703,0
|
|
20240604,101800,14230308,703,703,703,703,500
|
|
20240604,101700,13878808,704,704,704,704,0
|
|
20240604,101600,13878808,704,704,704,704,0
|
|
20240604,101500,13878808,704,704,704,704,0
|
|
20240604,101400,13878808,704,704,704,704,0
|
|
20240604,101300,13878808,704,704,704,704,0
|
|
20240604,101200,13878808,704,704,704,704,0
|
|
20240604,101100,13878808,704,704,704,704,0
|
|
20240604,101000,13878808,704,704,704,704,0
|
|
20240604,100900,13878808,704,704,704,704,0
|
|
20240604,100800,13878808,704,704,704,704,0
|
|
20240604,100700,13878808,704,704,704,704,0
|
|
20240604,100600,13878808,704,704,704,704,1085
|
|
20240604,100500,13114968,704,704,704,704,666
|
|
20240604,100400,12646104,704,704,704,704,79
|
|
20240604,100300,12590488,704,704,704,704,0
|
|
20240604,100200,12590488,704,704,704,704,0
|
|
20240604,100100,12590488,704,704,704,704,10
|
|
20240604,100000,12583448,704,704,704,704,0
|
|
20240604,095900,12583448,704,704,704,704,0
|
|
20240604,095800,12583448,704,704,704,704,0
|
|
20240604,095700,12583448,704,704,704,704,3
|
|
20240604,095600,12581336,704,704,704,704,0
|
|
20240604,095500,12581336,704,704,704,704,0
|
|
20240604,095400,12581336,704,704,704,704,0
|
|
20240604,095300,12581336,704,704,704,704,0
|
|
20240604,095200,12581336,704,704,704,704,0
|
|
20240604,095100,12581336,704,704,704,704,0
|
|
20240604,095000,12581336,704,704,704,704,0
|
|
20240604,094900,12581336,704,704,704,704,0
|
|
20240604,094800,12581336,704,704,704,704,0
|
|
20240604,094700,12581336,704,704,704,704,0
|
|
20240604,094600,12581336,704,704,704,704,0
|
|
20240604,094500,12581336,704,704,704,704,0
|
|
20240604,094400,12581336,704,704,704,704,1
|
|
20240604,094300,12580632,705,705,705,705,0
|
|
20240604,094200,12580632,705,705,705,705,1
|
|
20240604,094100,12579927,705,705,705,705,0
|
|
20240604,094000,12579927,705,705,705,705,0
|
|
20240604,093900,12579927,705,705,705,705,0
|
|
20240604,093800,12579927,705,705,705,705,13
|
|
20240604,093700,12570762,705,705,705,705,241
|
|
20240604,093600,12400857,702,702,702,702,1
|
|
20240604,093500,12400155,703,703,703,703,0
|
|
20240604,093400,12400155,703,703,703,703,0
|
|
20240604,093300,12400155,703,702,703,702,541
|
|
20240604,093200,12020057,702,702,702,702,0
|
|
20240604,093100,12020057,702,702,702,702,0
|
|
20240604,093000,12020057,702,702,702,702,50
|
|
20240604,092900,11984957,701,701,701,701,300
|
|
20240604,092800,11774657,701,701,701,701,0
|
|
20240604,092700,11774657,701,701,701,701,81
|
|
20240604,092600,11717876,702,702,702,702,0
|
|
20240604,092500,11717876,702,702,702,700,1255
|
|
20240604,092400,10838372,702,702,702,702,10
|
|
20240604,092300,10831352,702,701,702,701,131
|
|
20240604,092200,10739491,702,702,702,702,0
|
|
20240604,092100,10739491,702,702,702,702,228
|
|
20240604,092000,10579435,702,702,702,702,112
|
|
20240604,091900,10500811,702,703,703,702,884
|
|
20240604,091800,9880059,703,703,703,703,0
|
|
20240604,091700,9880059,703,703,703,703,0
|
|
20240604,091600,9880059,703,703,703,703,209
|
|
20240604,091500,9733132,704,703,704,703,907
|
|
20240604,091400,9095504,706,706,706,706,0
|
|
20240604,091300,9095504,706,706,706,706,0
|
|
20240604,091200,9095504,706,706,706,706,0
|
|
20240604,091100,9095504,706,706,706,706,500
|
|
20240604,091000,8742504,706,706,706,706,2
|
|
20240604,090900,8741092,706,706,706,706,1
|
|
20240604,090800,8740386,702,702,702,702,0
|
|
20240604,090700,8740386,702,702,702,702,100
|
|
20240604,090600,8670186,700,700,700,700,0
|
|
20240604,090500,8670186,700,700,700,700,0
|
|
20240604,090400,8670186,700,700,700,700,0
|
|
20240604,090300,8670186,700,700,700,700,0
|
|
20240604,090200,8670186,700,700,700,700,11332
|
|
20240604,090100,737786,698,698,698,698,0
|
|
20240604,090000,737786,698,698,698,698,1057
|