599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185600,45220166,700,700,700,700,2152
|
|
20240628,185500,45220166,700,700,700,700,0
|
|
20240628,185400,45220166,700,700,700,700,0
|
|
20240628,185300,45220166,700,700,700,700,0
|
|
20240628,185200,45220166,700,700,700,700,0
|
|
20240628,185100,45220166,700,700,700,700,0
|
|
20240628,185000,45220166,700,700,700,700,0
|
|
20240628,184900,45220166,700,700,700,700,0
|
|
20240628,184800,45220166,700,700,700,700,0
|
|
20240628,184700,45220166,700,700,700,700,0
|
|
20240628,184600,45220166,700,700,700,700,0
|
|
20240628,184500,45220166,700,700,700,700,0
|
|
20240628,184400,45220166,700,700,700,700,0
|
|
20240628,184300,45220166,700,700,700,700,0
|
|
20240628,184200,45220166,700,700,700,700,0
|
|
20240628,184100,45220166,700,700,700,700,0
|
|
20240628,184000,45220166,700,700,700,700,0
|
|
20240628,183900,45220166,700,700,700,700,0
|
|
20240628,183800,45220166,700,700,700,700,0
|
|
20240628,183700,45220166,700,700,700,700,0
|
|
20240628,183600,45220166,700,700,700,700,0
|
|
20240628,183500,45220166,700,700,700,700,0
|
|
20240628,183400,45220166,700,700,700,700,0
|
|
20240628,183300,45220166,700,700,700,700,0
|
|
20240628,183200,45220166,700,700,700,700,0
|
|
20240628,183100,45220166,700,700,700,700,0
|
|
20240628,183000,45220166,700,700,700,700,0
|
|
20240628,182900,45220166,700,700,700,700,0
|
|
20240628,182800,45220166,700,700,700,700,0
|
|
20240628,182700,45220166,700,700,700,700,0
|
|
20240628,182600,45220166,700,700,700,700,2152
|
|
20240628,182500,45220166,700,700,700,700,0
|
|
20240628,182400,45220166,700,700,700,700,0
|
|
20240628,182300,45220166,700,700,700,700,0
|
|
20240628,182200,45220166,700,700,700,700,0
|
|
20240628,182100,45220166,700,700,700,700,0
|
|
20240628,182000,45220166,700,700,700,700,0
|
|
20240628,181900,45220166,700,700,700,700,0
|
|
20240628,181800,45220166,700,700,700,700,0
|
|
20240628,181700,45220166,700,700,700,700,0
|
|
20240628,181600,45220166,700,700,700,700,0
|
|
20240628,181500,45220166,700,700,700,700,0
|
|
20240628,181400,45220166,700,700,700,700,0
|
|
20240628,181300,45220166,700,700,700,700,0
|
|
20240628,181200,45220166,700,700,700,700,0
|
|
20240628,181100,45220166,700,700,700,700,0
|
|
20240628,181000,45220166,700,700,700,700,0
|
|
20240628,180900,45220166,700,700,700,700,0
|
|
20240628,180800,45220166,700,700,700,700,0
|
|
20240628,180700,45220166,700,700,700,700,0
|
|
20240628,180600,45220166,700,700,700,700,0
|
|
20240628,180500,45220166,700,700,700,700,0
|
|
20240628,180400,45220166,700,700,700,700,0
|
|
20240628,180300,45220166,700,700,700,700,0
|
|
20240628,180200,45220166,700,700,700,700,0
|
|
20240628,180100,45220166,700,700,700,700,0
|
|
20240628,180000,45220166,700,700,700,700,0
|
|
20240628,175900,45220166,700,700,700,700,0
|
|
20240628,175800,45220166,700,700,700,700,0
|
|
20240628,175700,45220166,700,700,700,700,0
|
|
20240628,175600,45220166,700,700,700,700,2152
|
|
20240628,175500,45220166,700,700,700,700,0
|
|
20240628,175400,45220166,700,700,700,700,0
|
|
20240628,175300,45220166,700,700,700,700,0
|
|
20240628,175200,45220166,700,700,700,700,0
|
|
20240628,175100,45220166,700,700,700,700,0
|
|
20240628,175000,45220166,700,700,700,700,0
|
|
20240628,174900,45220166,700,700,700,700,0
|
|
20240628,174800,45220166,700,700,700,700,0
|
|
20240628,174700,45220166,700,700,700,700,0
|
|
20240628,174600,45220166,700,700,700,700,0
|
|
20240628,174500,45220166,700,700,700,700,0
|
|
20240628,174400,45220166,700,700,700,700,0
|
|
20240628,174300,45220166,700,700,700,700,0
|
|
20240628,174200,45220166,700,700,700,700,0
|
|
20240628,174100,45220166,700,700,700,700,0
|
|
20240628,174000,45220166,700,700,700,700,0
|
|
20240628,173900,45220166,700,700,700,700,0
|
|
20240628,173800,45220166,700,700,700,700,0
|
|
20240628,173700,45220166,700,700,700,700,0
|
|
20240628,173600,45220166,700,700,700,700,0
|
|
20240628,173500,45220166,700,700,700,700,0
|
|
20240628,173400,45220166,700,700,700,700,0
|
|
20240628,173300,45220166,700,700,700,700,0
|
|
20240628,173200,45220166,700,700,700,700,0
|
|
20240628,173100,45220166,700,700,700,700,0
|
|
20240628,173000,45220166,700,700,700,700,0
|
|
20240628,172900,45220166,700,700,700,700,0
|
|
20240628,172800,45220166,700,700,700,700,0
|
|
20240628,172700,45220166,700,700,700,700,0
|
|
20240628,172600,45220166,700,700,700,700,2152
|
|
20240628,172500,45220166,700,700,700,700,0
|
|
20240628,172400,45220166,700,700,700,700,0
|
|
20240628,172300,45220166,700,700,700,700,0
|
|
20240628,172200,45220166,700,700,700,700,0
|
|
20240628,172100,45220166,700,700,700,700,0
|
|
20240628,172000,45220166,700,700,700,700,0
|
|
20240628,171900,45220166,700,700,700,700,0
|
|
20240628,171800,45220166,700,700,700,700,0
|
|
20240628,171700,45220166,700,700,700,700,0
|
|
20240628,171600,45220166,700,700,700,700,0
|
|
20240628,171500,45220166,700,700,700,700,0
|
|
20240628,171400,45220166,700,700,700,700,0
|
|
20240628,171300,45220166,700,700,700,700,0
|
|
20240628,171200,45220166,700,700,700,700,0
|
|
20240628,171100,45220166,700,700,700,700,0
|
|
20240628,171000,45220166,700,700,700,700,0
|
|
20240628,170900,45220166,700,700,700,700,0
|
|
20240628,170800,45220166,700,700,700,700,0
|
|
20240628,170700,45220166,700,700,700,700,0
|
|
20240628,170600,45220166,700,700,700,700,0
|
|
20240628,170500,45220166,700,700,700,700,0
|
|
20240628,170400,45220166,700,700,700,700,0
|
|
20240628,170300,45220166,700,700,700,700,0
|
|
20240628,170200,45220166,700,700,700,700,0
|
|
20240628,170100,45220166,700,700,700,700,0
|
|
20240628,170000,45220166,700,700,700,700,0
|
|
20240628,165900,45220166,700,700,700,700,0
|
|
20240628,165800,45220166,700,700,700,700,0
|
|
20240628,165700,45220166,700,700,700,700,0
|
|
20240628,165600,45220166,700,700,700,700,2152
|
|
20240628,165500,45220166,700,700,700,700,0
|
|
20240628,165400,45220166,700,700,700,700,0
|
|
20240628,165300,45220166,700,700,700,700,0
|
|
20240628,165200,45220166,700,700,700,700,0
|
|
20240628,165100,45220166,700,700,700,700,0
|
|
20240628,165000,45220166,700,700,700,700,0
|
|
20240628,164900,45220166,700,700,700,700,0
|
|
20240628,164800,45220166,700,700,700,700,0
|
|
20240628,164700,45220166,700,700,700,700,0
|
|
20240628,164600,45220166,700,700,700,700,0
|
|
20240628,164500,45220166,700,700,700,700,0
|
|
20240628,164400,45220166,700,700,700,700,0
|
|
20240628,164300,45220166,700,700,700,700,0
|
|
20240628,164200,45220166,700,700,700,700,0
|
|
20240628,164100,45220166,700,700,700,700,0
|
|
20240628,164000,45220166,700,700,700,700,0
|
|
20240628,163900,45220166,700,700,700,700,0
|
|
20240628,163800,45220166,700,700,700,700,0
|
|
20240628,163700,45220166,700,700,700,700,0
|
|
20240628,163600,45220166,700,700,700,700,0
|
|
20240628,163500,45220166,700,700,700,700,0
|
|
20240628,163400,45220166,700,700,700,700,0
|
|
20240628,163300,45220166,700,700,700,700,0
|
|
20240628,163200,45220166,700,700,700,700,0
|
|
20240628,163100,45220166,700,700,700,700,0
|
|
20240628,163000,45220166,700,700,700,700,0
|
|
20240628,162900,45220166,700,700,700,700,0
|
|
20240628,162800,45220166,700,700,700,700,0
|
|
20240628,162700,45220166,700,700,700,700,0
|
|
20240628,162600,45220166,700,700,700,700,2152
|
|
20240628,162500,45220166,700,700,700,700,0
|
|
20240628,162400,45220166,700,700,700,700,0
|
|
20240628,162300,45220166,700,700,700,700,0
|
|
20240628,162200,45220166,700,700,700,700,0
|
|
20240628,162100,45220166,700,700,700,700,0
|
|
20240628,162000,45220166,700,700,700,700,0
|
|
20240628,161900,45220166,700,700,700,700,0
|
|
20240628,161800,45220166,700,700,700,700,0
|
|
20240628,161700,45220166,700,700,700,700,0
|
|
20240628,161600,45220166,700,700,700,700,0
|
|
20240628,161500,45220166,700,700,700,700,0
|
|
20240628,161400,45220166,700,700,700,700,0
|
|
20240628,161300,45220166,700,700,700,700,0
|
|
20240628,161200,45220166,700,700,700,700,0
|
|
20240628,161100,45220166,700,700,700,700,0
|
|
20240628,161000,45220166,700,700,700,700,0
|
|
20240628,160900,45220166,700,700,700,700,0
|
|
20240628,160800,45220166,700,700,700,700,0
|
|
20240628,160700,45220166,700,700,700,700,0
|
|
20240628,160600,45220166,700,700,700,700,0
|
|
20240628,160500,45220166,700,700,700,700,0
|
|
20240628,160400,45220166,700,700,700,700,0
|
|
20240628,160300,45220166,700,700,700,700,0
|
|
20240628,160200,45220166,700,700,700,700,0
|
|
20240628,160100,45220166,700,700,700,700,0
|
|
20240628,160000,45220166,700,700,700,700,0
|
|
20240628,155900,45220166,700,700,700,700,0
|
|
20240628,155800,45220166,700,700,700,700,0
|
|
20240628,155700,45220166,700,700,700,700,0
|
|
20240628,155600,45220166,700,700,700,700,2152
|
|
20240628,155500,45220166,700,700,700,700,0
|
|
20240628,155400,45220166,700,700,700,700,0
|
|
20240628,155300,45220166,700,700,700,700,0
|
|
20240628,155200,45220166,700,700,700,700,0
|
|
20240628,155100,45220166,700,700,700,700,0
|
|
20240628,155000,45220166,700,700,700,700,0
|
|
20240628,154900,45220166,700,700,700,700,0
|
|
20240628,154800,45220166,700,700,700,700,0
|
|
20240628,154700,45220166,700,700,700,700,0
|
|
20240628,154600,45220166,700,700,700,700,0
|
|
20240628,154500,45220166,700,700,700,700,0
|
|
20240628,154400,45220166,700,700,700,700,0
|
|
20240628,154300,45220166,700,700,700,700,0
|
|
20240628,154200,45220166,700,700,700,700,0
|
|
20240628,154100,45220166,700,700,700,700,0
|
|
20240628,154000,45220166,700,700,700,700,0
|
|
20240628,153900,45220166,700,700,700,700,0
|
|
20240628,153800,45220166,700,700,700,700,0
|
|
20240628,153700,45220166,700,700,700,700,0
|
|
20240628,153600,45220166,700,700,700,700,0
|
|
20240628,153500,45220166,700,700,700,700,0
|
|
20240628,153400,45220166,700,700,700,700,0
|
|
20240628,153300,45220166,700,700,700,700,0
|
|
20240628,153200,45220166,700,700,700,700,0
|
|
20240628,153100,45220166,700,700,700,700,0
|
|
20240628,153000,45220166,700,700,700,700,2152
|
|
20240628,152900,43713766,702,702,702,702,0
|
|
20240628,152800,43713766,702,702,702,702,0
|
|
20240628,152700,43713766,702,702,702,702,0
|
|
20240628,152600,43713766,702,702,702,702,0
|
|
20240628,152500,43713766,702,702,702,702,0
|
|
20240628,152400,43713766,702,702,702,702,0
|
|
20240628,152300,43713766,702,702,702,702,0
|
|
20240628,152200,43713766,702,702,702,702,0
|
|
20240628,152100,43713766,702,702,702,702,0
|
|
20240628,152000,43713766,702,702,702,702,0
|
|
20240628,151900,43713766,702,702,702,702,0
|
|
20240628,151800,43713766,702,702,702,702,0
|
|
20240628,151700,43713766,702,700,702,700,1877
|
|
20240628,151600,42399744,702,702,702,702,0
|
|
20240628,151500,42399744,702,701,702,701,7353
|
|
20240628,151400,37245290,702,702,702,701,1106
|
|
20240628,151300,36468883,703,703,703,703,0
|
|
20240628,151200,36468883,703,703,703,703,1103
|
|
20240628,151100,35693474,703,703,703,703,0
|
|
20240628,151000,35693474,703,703,703,703,1
|
|
20240628,150900,35692771,701,701,701,701,0
|
|
20240628,150800,35692771,701,701,701,701,0
|
|
20240628,150700,35692771,701,701,701,701,0
|
|
20240628,150600,35692771,701,701,701,701,1245
|
|
20240628,150500,34820026,701,701,701,701,0
|
|
20240628,150400,34820026,701,701,701,701,2510
|
|
20240628,150300,33060516,703,703,703,703,0
|
|
20240628,150200,33060516,703,703,703,703,1
|
|
20240628,150100,33059813,701,701,701,701,0
|
|
20240628,150000,33059813,701,701,701,701,0
|
|
20240628,145900,33059813,701,701,701,701,0
|
|
20240628,145800,33059813,701,702,702,701,758
|
|
20240628,145700,32528002,703,703,703,703,0
|
|
20240628,145600,32528002,703,703,703,703,0
|
|
20240628,145500,32528002,703,703,703,703,0
|
|
20240628,145400,32528002,703,703,703,703,0
|
|
20240628,145300,32528002,703,703,703,703,0
|
|
20240628,145200,32528002,703,703,703,703,0
|
|
20240628,145100,32528002,703,703,703,703,20
|
|
20240628,145000,32513942,703,703,703,703,0
|
|
20240628,144900,32513942,703,703,703,703,0
|
|
20240628,144800,32513942,703,703,703,703,0
|
|
20240628,144700,32513942,703,703,703,703,0
|
|
20240628,144600,32513942,703,703,703,703,0
|
|
20240628,144500,32513942,703,703,703,703,0
|
|
20240628,144400,32513942,703,703,703,703,1
|
|
20240628,144300,32513239,702,702,702,702,0
|
|
20240628,144200,32513239,702,702,702,702,271
|
|
20240628,144100,32322997,702,702,702,702,0
|
|
20240628,144000,32322997,702,702,702,702,0
|
|
20240628,143900,32322997,702,702,702,702,0
|
|
20240628,143800,32322997,702,702,702,702,60
|
|
20240628,143700,32280877,702,702,702,702,0
|
|
20240628,143600,32280877,702,702,702,702,0
|
|
20240628,143500,32280877,702,702,702,702,0
|
|
20240628,143400,32280877,702,702,702,702,0
|
|
20240628,143300,32280877,702,702,702,702,0
|
|
20240628,143200,32280877,702,702,702,702,0
|
|
20240628,143100,32280877,702,702,702,702,1000
|
|
20240628,143000,31578877,702,702,702,702,0
|
|
20240628,142900,31578877,702,702,702,702,0
|
|
20240628,142800,31578877,702,702,702,702,2
|
|
20240628,142700,31577473,703,703,703,703,1
|
|
20240628,142600,31576770,702,702,702,702,0
|
|
20240628,142500,31576770,702,702,702,702,77
|
|
20240628,142400,31522716,702,702,702,702,0
|
|
20240628,142300,31522716,702,702,702,702,0
|
|
20240628,142200,31522716,702,702,702,702,0
|
|
20240628,142100,31522716,702,702,702,702,0
|
|
20240628,142000,31522716,702,702,702,702,5
|
|
20240628,141900,31519206,701,701,701,701,49
|
|
20240628,141800,31484857,702,702,702,702,1
|
|
20240628,141700,31484155,701,701,701,701,403
|
|
20240628,141600,31201652,701,701,701,701,0
|
|
20240628,141500,31201652,701,701,701,701,0
|
|
20240628,141400,31201652,701,701,701,701,0
|
|
20240628,141300,31201652,701,701,701,701,0
|
|
20240628,141200,31201652,701,701,701,701,0
|
|
20240628,141100,31201652,701,701,701,701,0
|
|
20240628,141000,31201652,701,701,701,701,0
|
|
20240628,140900,31201652,701,701,701,701,0
|
|
20240628,140800,31201652,701,700,701,700,20
|
|
20240628,140700,31187651,700,700,700,700,0
|
|
20240628,140600,31187651,700,700,700,700,2096
|
|
20240628,140500,29720451,701,701,701,701,0
|
|
20240628,140400,29720451,701,701,701,701,1
|
|
20240628,140300,29719750,700,700,700,700,0
|
|
20240628,140200,29719750,700,700,700,700,500
|
|
20240628,140100,29369750,700,700,700,700,0
|
|
20240628,140000,29369750,700,700,700,700,10
|
|
20240628,135900,29362750,700,700,700,700,10
|
|
20240628,135800,29355750,700,700,700,700,0
|
|
20240628,135700,29355750,700,700,700,700,0
|
|
20240628,135600,29355750,700,700,700,700,500
|
|
20240628,135500,29005750,700,700,700,700,0
|
|
20240628,135400,29005750,700,700,700,700,0
|
|
20240628,135300,29005750,700,700,700,700,0
|
|
20240628,135200,29005750,700,700,700,700,100
|
|
20240628,135100,28935750,700,700,700,700,1000
|
|
20240628,135000,28235750,700,700,700,700,9
|
|
20240628,134900,28229450,700,700,700,700,0
|
|
20240628,134800,28229450,700,701,701,700,981
|
|
20240628,134700,27542748,701,701,701,701,0
|
|
20240628,134600,27542748,701,701,701,701,0
|
|
20240628,134500,27542748,701,701,701,701,0
|
|
20240628,134400,27542748,701,701,701,701,49
|
|
20240628,134300,27508399,701,701,701,701,103
|
|
20240628,134200,27436196,704,704,704,704,0
|
|
20240628,134100,27436196,704,704,704,704,0
|
|
20240628,134000,27436196,704,704,704,704,0
|
|
20240628,133900,27436196,704,704,704,704,0
|
|
20240628,133800,27436196,704,704,704,704,0
|
|
20240628,133700,27436196,704,704,704,704,0
|
|
20240628,133600,27436196,704,704,704,704,0
|
|
20240628,133500,27436196,704,704,704,704,0
|
|
20240628,133400,27436196,704,704,704,704,0
|
|
20240628,133300,27436196,704,704,704,704,0
|
|
20240628,133200,27436196,704,704,704,704,1
|
|
20240628,133100,27435492,700,700,700,700,0
|
|
20240628,133000,27435492,700,700,700,700,0
|
|
20240628,132900,27435492,700,704,704,700,4495
|
|
20240628,132800,24288707,703,703,703,703,0
|
|
20240628,132700,24288707,703,703,703,703,0
|
|
20240628,132600,24288707,703,703,703,703,0
|
|
20240628,132500,24288707,703,703,703,703,0
|
|
20240628,132400,24288707,703,703,703,703,0
|
|
20240628,132300,24288707,703,703,703,703,16
|
|
20240628,132200,24277459,703,703,703,703,0
|
|
20240628,132100,24277459,703,703,703,703,0
|
|
20240628,132000,24277459,703,703,703,703,0
|
|
20240628,131900,24277459,703,703,703,703,0
|
|
20240628,131800,24277459,703,703,703,703,0
|
|
20240628,131700,24277459,703,703,703,703,0
|
|
20240628,131600,24277459,703,703,703,703,0
|
|
20240628,131500,24277459,703,703,703,703,5
|
|
20240628,131400,24273944,703,703,703,703,160
|
|
20240628,131300,24161464,703,703,703,703,0
|
|
20240628,131200,24161464,703,703,703,703,1
|
|
20240628,131100,24160761,700,701,701,700,2785
|
|
20240628,131000,22211061,703,703,703,703,0
|
|
20240628,130900,22211061,703,703,703,703,0
|
|
20240628,130800,22211061,703,703,703,703,0
|
|
20240628,130700,22211061,703,703,703,703,0
|
|
20240628,130600,22211061,703,703,703,703,1
|
|
20240628,130500,22210358,700,700,700,700,0
|
|
20240628,130400,22210358,700,700,700,700,0
|
|
20240628,130300,22210358,700,700,700,700,0
|
|
20240628,130200,22210358,700,703,704,700,150
|
|
20240628,130100,22104989,704,703,704,703,250
|
|
20240628,130000,21929020,704,703,704,703,200
|
|
20240628,125900,21788278,703,703,703,703,0
|
|
20240628,125800,21788278,703,703,703,703,0
|
|
20240628,125700,21788278,703,703,703,703,0
|
|
20240628,125600,21788278,703,703,703,703,0
|
|
20240628,125500,21788278,703,703,703,703,0
|
|
20240628,125400,21788278,703,703,703,703,0
|
|
20240628,125300,21788278,703,703,703,703,0
|
|
20240628,125200,21788278,703,703,703,703,0
|
|
20240628,125100,21788278,703,703,703,703,0
|
|
20240628,125000,21788278,703,703,703,703,0
|
|
20240628,124900,21788278,703,703,703,703,0
|
|
20240628,124800,21788278,703,703,703,703,0
|
|
20240628,124700,21788278,703,703,703,703,0
|
|
20240628,124600,21788278,703,703,703,703,0
|
|
20240628,124500,21788278,703,703,703,703,0
|
|
20240628,124400,21788278,703,703,703,703,50
|
|
20240628,124300,21753128,704,703,704,703,200
|
|
20240628,124200,21612358,704,704,704,704,0
|
|
20240628,124100,21612358,704,703,704,703,6
|
|
20240628,124000,21608137,704,703,704,703,200
|
|
20240628,123900,21467367,704,704,704,704,0
|
|
20240628,123800,21467367,704,702,704,702,6
|
|
20240628,123700,21463153,702,702,702,702,2
|
|
20240628,123600,21461749,702,702,702,702,0
|
|
20240628,123500,21461749,702,702,702,702,0
|
|
20240628,123400,21461749,702,702,702,702,1
|
|
20240628,123300,21461047,703,703,703,703,0
|
|
20240628,123200,21461047,703,703,703,703,0
|
|
20240628,123100,21461047,703,703,703,703,0
|
|
20240628,123000,21461047,703,703,703,703,0
|
|
20240628,122900,21461047,703,703,703,703,0
|
|
20240628,122800,21461047,703,703,703,703,0
|
|
20240628,122700,21461047,703,703,703,703,0
|
|
20240628,122600,21461047,703,703,703,703,0
|
|
20240628,122500,21461047,703,703,703,703,0
|
|
20240628,122400,21461047,703,703,703,703,0
|
|
20240628,122300,21461047,703,703,703,703,0
|
|
20240628,122200,21461047,703,703,703,703,0
|
|
20240628,122100,21461047,703,703,703,703,0
|
|
20240628,122000,21461047,703,703,703,703,0
|
|
20240628,121900,21461047,703,703,703,703,0
|
|
20240628,121800,21461047,703,703,703,703,0
|
|
20240628,121700,21461047,703,703,703,703,0
|
|
20240628,121600,21461047,703,703,703,703,0
|
|
20240628,121500,21461047,703,703,703,703,0
|
|
20240628,121400,21461047,703,703,703,703,0
|
|
20240628,121300,21461047,703,703,703,703,0
|
|
20240628,121200,21461047,703,703,703,703,0
|
|
20240628,121100,21461047,703,703,703,703,0
|
|
20240628,121000,21461047,703,703,703,703,0
|
|
20240628,120900,21461047,703,703,703,703,0
|
|
20240628,120800,21461047,703,703,703,703,1
|
|
20240628,120700,21460344,700,700,700,700,0
|
|
20240628,120600,21460344,700,700,700,700,0
|
|
20240628,120500,21460344,700,703,703,700,113
|
|
20240628,120400,21381241,700,700,700,700,0
|
|
20240628,120300,21381241,700,700,700,700,0
|
|
20240628,120200,21381241,700,700,700,700,0
|
|
20240628,120100,21381241,700,700,700,700,0
|
|
20240628,120000,21381241,700,700,700,700,0
|
|
20240628,115900,21381241,700,700,700,700,0
|
|
20240628,115800,21381241,700,700,700,700,0
|
|
20240628,115700,21381241,700,700,700,700,0
|
|
20240628,115600,21381241,700,700,700,700,111
|
|
20240628,115500,21303541,703,703,703,703,0
|
|
20240628,115400,21303541,703,703,703,703,0
|
|
20240628,115300,21303541,703,703,703,703,0
|
|
20240628,115200,21303541,703,703,703,703,1
|
|
20240628,115100,21302838,700,700,700,700,0
|
|
20240628,115000,21302838,700,700,700,700,0
|
|
20240628,114900,21302838,700,701,701,700,171
|
|
20240628,114800,21183028,703,703,703,703,0
|
|
20240628,114700,21183028,703,703,703,703,0
|
|
20240628,114600,21183028,703,703,703,703,0
|
|
20240628,114500,21183028,703,703,703,703,1
|
|
20240628,114400,21182325,700,700,700,700,0
|
|
20240628,114300,21182325,700,701,701,700,524
|
|
20240628,114200,20815515,702,702,702,702,0
|
|
20240628,114100,20815515,702,702,702,702,0
|
|
20240628,114000,20815515,702,702,702,702,0
|
|
20240628,113900,20815515,702,702,702,702,32
|
|
20240628,113800,20793051,702,702,702,702,0
|
|
20240628,113700,20793051,702,702,702,702,7500
|
|
20240628,113600,15528051,702,702,702,702,600
|
|
20240628,113500,15106851,702,702,702,702,0
|
|
20240628,113400,15106851,702,702,702,702,0
|
|
20240628,113300,15106851,702,702,702,702,0
|
|
20240628,113200,15106851,702,702,702,702,1
|
|
20240628,113100,15106149,701,701,701,701,0
|
|
20240628,113000,15106149,701,701,701,701,0
|
|
20240628,112900,15106149,701,701,701,701,0
|
|
20240628,112800,15106149,701,701,701,701,0
|
|
20240628,112700,15106149,701,701,701,701,0
|
|
20240628,112600,15106149,701,701,701,701,1012
|
|
20240628,112500,14396737,702,702,702,702,0
|
|
20240628,112400,14396737,702,702,702,702,0
|
|
20240628,112300,14396737,702,702,702,702,0
|
|
20240628,112200,14396737,702,702,702,702,0
|
|
20240628,112100,14396737,702,702,702,702,0
|
|
20240628,112000,14396737,702,702,702,702,0
|
|
20240628,111900,14396737,702,702,702,702,1000
|
|
20240628,111800,13694737,702,702,702,702,0
|
|
20240628,111700,13694737,702,702,702,702,0
|
|
20240628,111600,13694737,702,702,702,702,0
|
|
20240628,111500,13694737,702,702,702,702,500
|
|
20240628,111400,13343737,702,702,702,702,0
|
|
20240628,111300,13343737,702,702,702,702,0
|
|
20240628,111200,13343737,702,702,702,702,0
|
|
20240628,111100,13343737,702,702,702,702,0
|
|
20240628,111000,13343737,702,702,702,702,0
|
|
20240628,110900,13343737,702,702,702,702,1068
|
|
20240628,110800,12594001,703,703,703,703,0
|
|
20240628,110700,12594001,703,703,703,703,0
|
|
20240628,110600,12594001,703,703,703,703,0
|
|
20240628,110500,12594001,703,703,703,703,0
|
|
20240628,110400,12594001,703,703,703,703,0
|
|
20240628,110300,12594001,703,703,703,703,0
|
|
20240628,110200,12594001,703,703,703,703,0
|
|
20240628,110100,12594001,703,703,703,703,0
|
|
20240628,110000,12594001,703,703,703,703,0
|
|
20240628,105900,12594001,703,703,703,703,0
|
|
20240628,105800,12594001,703,703,703,703,0
|
|
20240628,105700,12594001,703,703,703,703,0
|
|
20240628,105600,12594001,703,703,703,703,0
|
|
20240628,105500,12594001,703,703,703,703,0
|
|
20240628,105400,12594001,703,703,703,703,0
|
|
20240628,105300,12594001,703,703,703,703,0
|
|
20240628,105200,12594001,703,704,704,703,2
|
|
20240628,105100,12592594,704,704,704,704,153
|
|
20240628,105000,12484882,704,704,704,704,0
|
|
20240628,104900,12484882,704,704,704,704,0
|
|
20240628,104800,12484882,704,704,704,704,0
|
|
20240628,104700,12484882,704,704,704,704,864
|
|
20240628,104600,11876626,704,704,704,704,0
|
|
20240628,104500,11876626,704,704,704,704,0
|
|
20240628,104400,11876626,704,704,704,704,0
|
|
20240628,104300,11876626,704,704,704,704,0
|
|
20240628,104200,11876626,704,704,704,704,0
|
|
20240628,104100,11876626,704,704,704,704,0
|
|
20240628,104000,11876626,704,704,704,704,0
|
|
20240628,103900,11876626,704,704,704,704,0
|
|
20240628,103800,11876626,704,704,704,704,0
|
|
20240628,103700,11876626,704,704,704,704,0
|
|
20240628,103600,11876626,704,704,704,704,0
|
|
20240628,103500,11876626,704,704,704,704,0
|
|
20240628,103400,11876626,704,704,704,704,0
|
|
20240628,103300,11876626,704,704,704,704,0
|
|
20240628,103200,11876626,704,704,704,704,0
|
|
20240628,103100,11876626,704,704,704,704,0
|
|
20240628,103000,11876626,704,704,704,704,0
|
|
20240628,102900,11876626,704,704,704,704,0
|
|
20240628,102800,11876626,704,704,704,704,1
|
|
20240628,102700,11875922,704,704,704,704,0
|
|
20240628,102600,11875922,704,704,704,704,0
|
|
20240628,102500,11875922,704,704,704,704,0
|
|
20240628,102400,11875922,704,704,704,704,0
|
|
20240628,102300,11875922,704,704,704,704,10
|
|
20240628,102200,11868882,704,704,704,704,0
|
|
20240628,102100,11868882,704,704,704,704,0
|
|
20240628,102000,11868882,704,704,704,704,0
|
|
20240628,101900,11868882,704,704,704,704,3
|
|
20240628,101800,11866770,704,704,704,704,2
|
|
20240628,101700,11865362,704,704,704,704,0
|
|
20240628,101600,11865362,704,704,704,704,0
|
|
20240628,101500,11865362,704,704,704,704,145
|
|
20240628,101400,11763282,704,704,704,704,0
|
|
20240628,101300,11763282,704,704,704,704,0
|
|
20240628,101200,11763282,704,704,704,704,0
|
|
20240628,101100,11763282,704,704,704,704,0
|
|
20240628,101000,11763282,704,704,704,704,0
|
|
20240628,100900,11763282,704,704,704,704,556
|
|
20240628,100800,11371858,704,704,704,704,0
|
|
20240628,100700,11371858,704,704,704,704,0
|
|
20240628,100600,11371858,704,704,704,704,0
|
|
20240628,100500,11371858,704,704,704,704,0
|
|
20240628,100400,11371858,704,704,704,704,0
|
|
20240628,100300,11371858,704,704,704,704,71
|
|
20240628,100200,11321874,704,704,704,704,0
|
|
20240628,100100,11321874,704,704,704,704,1
|
|
20240628,100000,11321170,704,704,704,704,0
|
|
20240628,095900,11321170,704,704,704,704,1
|
|
20240628,095800,11320466,704,704,704,704,0
|
|
20240628,095700,11320466,704,704,704,704,2
|
|
20240628,095600,11319058,700,700,700,700,0
|
|
20240628,095500,11319058,700,702,702,700,1650
|
|
20240628,095400,10161396,704,704,704,704,0
|
|
20240628,095300,10161396,704,704,704,704,0
|
|
20240628,095200,10161396,704,704,704,704,0
|
|
20240628,095100,10161396,704,704,704,704,0
|
|
20240628,095000,10161396,704,704,704,704,0
|
|
20240628,094900,10161396,704,704,704,704,0
|
|
20240628,094800,10161396,704,704,704,704,0
|
|
20240628,094700,10161396,704,704,704,704,0
|
|
20240628,094600,10161396,704,704,704,704,0
|
|
20240628,094500,10161396,704,704,704,704,0
|
|
20240628,094400,10161396,704,704,704,704,0
|
|
20240628,094300,10161396,704,704,704,704,0
|
|
20240628,094200,10161396,704,704,704,704,3
|
|
20240628,094100,10159284,702,702,702,702,0
|
|
20240628,094000,10159284,702,702,702,702,0
|
|
20240628,093900,10159284,702,706,706,702,183
|
|
20240628,093800,10030258,702,702,702,702,0
|
|
20240628,093700,10030258,702,702,702,702,0
|
|
20240628,093600,10030258,702,702,702,702,0
|
|
20240628,093500,10030258,702,702,702,702,0
|
|
20240628,093400,10030258,702,702,702,702,0
|
|
20240628,093300,10030258,702,702,702,702,0
|
|
20240628,093200,10030258,702,702,702,702,14
|
|
20240628,093100,10020430,702,702,702,702,0
|
|
20240628,093000,10020430,702,702,702,702,80
|
|
20240628,092900,9964270,700,700,700,700,0
|
|
20240628,092800,9964270,700,700,700,700,3500
|
|
20240628,092700,7514270,700,700,700,700,2
|
|
20240628,092600,7512870,702,702,702,702,0
|
|
20240628,092500,7512870,702,702,702,702,3
|
|
20240628,092400,7510764,702,702,702,702,500
|
|
20240628,092300,7159764,706,706,706,706,0
|
|
20240628,092200,7159764,706,706,706,706,1
|
|
20240628,092100,7159058,699,701,701,699,6348
|
|
20240628,092000,2717953,704,704,704,704,2
|
|
20240628,091900,2716545,704,704,704,704,198
|
|
20240628,091800,2577153,704,704,704,704,0
|
|
20240628,091700,2577153,704,704,704,704,0
|
|
20240628,091600,2577153,704,704,704,704,71
|
|
20240628,091500,2527169,704,704,704,704,0
|
|
20240628,091400,2527169,704,704,704,704,0
|
|
20240628,091300,2527169,704,704,704,704,0
|
|
20240628,091200,2527169,704,704,704,704,0
|
|
20240628,091100,2527169,704,704,704,704,0
|
|
20240628,091000,2527169,704,704,704,704,1
|
|
20240628,090900,2526465,704,704,704,704,0
|
|
20240628,090800,2526465,704,704,704,704,8
|
|
20240628,090700,2520833,704,704,704,704,0
|
|
20240628,090600,2520833,704,700,704,700,701
|
|
20240628,090500,2030129,700,700,700,700,1
|
|
20240628,090400,2029429,704,704,704,704,1
|
|
20240628,090300,2028725,700,700,700,700,0
|
|
20240628,090200,2028725,700,700,700,700,1284
|
|
20240628,090100,1129925,699,706,706,699,1366
|
|
20240628,090000,173760,700,700,700,700,88
|