599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185600,52603998,665,665,665,665,7231
|
|
20240708,185500,52603998,665,665,665,665,0
|
|
20240708,185400,52603998,665,665,665,665,0
|
|
20240708,185300,52603998,665,665,665,665,0
|
|
20240708,185200,52603998,665,665,665,665,0
|
|
20240708,185100,52603998,665,665,665,665,0
|
|
20240708,185000,52603998,665,665,665,665,0
|
|
20240708,184900,52603998,665,665,665,665,0
|
|
20240708,184800,52603998,665,665,665,665,0
|
|
20240708,184700,52603998,665,665,665,665,0
|
|
20240708,184600,52603998,665,665,665,665,0
|
|
20240708,184500,52603998,665,665,665,665,0
|
|
20240708,184400,52603998,665,665,665,665,0
|
|
20240708,184300,52603998,665,665,665,665,0
|
|
20240708,184200,52603998,665,665,665,665,0
|
|
20240708,184100,52603998,665,665,665,665,0
|
|
20240708,184000,52603998,665,665,665,665,0
|
|
20240708,183900,52603998,665,665,665,665,0
|
|
20240708,183800,52603998,665,665,665,665,0
|
|
20240708,183700,52603998,665,665,665,665,0
|
|
20240708,183600,52603998,665,665,665,665,0
|
|
20240708,183500,52603998,665,665,665,665,0
|
|
20240708,183400,52603998,665,665,665,665,0
|
|
20240708,183300,52603998,665,665,665,665,0
|
|
20240708,183200,52603998,665,665,665,665,0
|
|
20240708,183100,52603998,665,665,665,665,0
|
|
20240708,183000,52603998,665,665,665,665,0
|
|
20240708,182900,52603998,665,665,665,665,0
|
|
20240708,182800,52603998,665,665,665,665,0
|
|
20240708,182700,52603998,665,665,665,665,0
|
|
20240708,182600,52603998,665,665,665,665,7231
|
|
20240708,182500,52603998,665,665,665,665,0
|
|
20240708,182400,52603998,665,665,665,665,0
|
|
20240708,182300,52603998,665,665,665,665,0
|
|
20240708,182200,52603998,665,665,665,665,0
|
|
20240708,182100,52603998,665,665,665,665,0
|
|
20240708,182000,52603998,665,665,665,665,0
|
|
20240708,181900,52603998,665,665,665,665,0
|
|
20240708,181800,52603998,665,665,665,665,0
|
|
20240708,181700,52603998,665,665,665,665,0
|
|
20240708,181600,52603998,665,665,665,665,0
|
|
20240708,181500,52603998,665,665,665,665,0
|
|
20240708,181400,52603998,665,665,665,665,0
|
|
20240708,181300,52603998,665,665,665,665,0
|
|
20240708,181200,52603998,665,665,665,665,0
|
|
20240708,181100,52603998,665,665,665,665,0
|
|
20240708,181000,52603998,665,665,665,665,0
|
|
20240708,180900,52603998,665,665,665,665,0
|
|
20240708,180800,52603998,665,665,665,665,0
|
|
20240708,180700,52603998,665,665,665,665,0
|
|
20240708,180600,52603998,665,665,665,665,0
|
|
20240708,180500,52603998,665,665,665,665,0
|
|
20240708,180400,52603998,665,665,665,665,0
|
|
20240708,180300,52603998,665,665,665,665,0
|
|
20240708,180200,52603998,665,665,665,665,0
|
|
20240708,180100,52603998,665,665,665,665,0
|
|
20240708,180000,52603998,665,665,665,665,0
|
|
20240708,175900,52603998,665,665,665,665,0
|
|
20240708,175800,52603998,665,665,665,665,0
|
|
20240708,175700,52603998,665,665,665,665,0
|
|
20240708,175600,52603998,665,665,665,665,7231
|
|
20240708,175500,52603998,665,665,665,665,0
|
|
20240708,175400,52603998,665,665,665,665,0
|
|
20240708,175300,52603998,665,665,665,665,0
|
|
20240708,175200,52603998,665,665,665,665,0
|
|
20240708,175100,52603998,665,665,665,665,0
|
|
20240708,175000,52603998,665,665,665,665,0
|
|
20240708,174900,52603998,665,665,665,665,0
|
|
20240708,174800,52603998,665,665,665,665,0
|
|
20240708,174700,52603998,665,665,665,665,0
|
|
20240708,174600,52603998,665,665,665,665,0
|
|
20240708,174500,52603998,665,665,665,665,0
|
|
20240708,174400,52603998,665,665,665,665,0
|
|
20240708,174300,52603998,665,665,665,665,0
|
|
20240708,174200,52603998,665,665,665,665,0
|
|
20240708,174100,52603998,665,665,665,665,0
|
|
20240708,174000,52603998,665,665,665,665,0
|
|
20240708,173900,52603998,665,665,665,665,0
|
|
20240708,173800,52603998,665,665,665,665,0
|
|
20240708,173700,52603998,665,665,665,665,0
|
|
20240708,173600,52603998,665,665,665,665,0
|
|
20240708,173500,52603998,665,665,665,665,0
|
|
20240708,173400,52603998,665,665,665,665,0
|
|
20240708,173300,52603998,665,665,665,665,0
|
|
20240708,173200,52603998,665,665,665,665,0
|
|
20240708,173100,52603998,665,665,665,665,0
|
|
20240708,173000,52603998,665,665,665,665,0
|
|
20240708,172900,52603998,665,665,665,665,0
|
|
20240708,172800,52603998,665,665,665,665,0
|
|
20240708,172700,52603998,665,665,665,665,0
|
|
20240708,172600,52603998,665,665,665,665,7231
|
|
20240708,172500,52603998,665,665,665,665,0
|
|
20240708,172400,52603998,665,665,665,665,0
|
|
20240708,172300,52603998,665,665,665,665,0
|
|
20240708,172200,52603998,665,665,665,665,0
|
|
20240708,172100,52603998,665,665,665,665,0
|
|
20240708,172000,52603998,665,665,665,665,0
|
|
20240708,171900,52603998,665,665,665,665,0
|
|
20240708,171800,52603998,665,665,665,665,0
|
|
20240708,171700,52603998,665,665,665,665,0
|
|
20240708,171600,52603998,665,665,665,665,0
|
|
20240708,171500,52603998,665,665,665,665,0
|
|
20240708,171400,52603998,665,665,665,665,0
|
|
20240708,171300,52603998,665,665,665,665,0
|
|
20240708,171200,52603998,665,665,665,665,0
|
|
20240708,171100,52603998,665,665,665,665,0
|
|
20240708,171000,52603998,665,665,665,665,0
|
|
20240708,170900,52603998,665,665,665,665,0
|
|
20240708,170800,52603998,665,665,665,665,0
|
|
20240708,170700,52603998,665,665,665,665,0
|
|
20240708,170600,52603998,665,665,665,665,0
|
|
20240708,170500,52603998,665,665,665,665,0
|
|
20240708,170400,52603998,665,665,665,665,0
|
|
20240708,170300,52603998,665,665,665,665,0
|
|
20240708,170200,52603998,665,665,665,665,0
|
|
20240708,170100,52603998,665,665,665,665,0
|
|
20240708,170000,52603998,665,665,665,665,0
|
|
20240708,165900,52603998,665,665,665,665,0
|
|
20240708,165800,52603998,665,665,665,665,0
|
|
20240708,165700,52603998,665,665,665,665,0
|
|
20240708,165600,52603998,665,665,665,665,7231
|
|
20240708,165500,52603998,665,665,665,665,0
|
|
20240708,165400,52603998,665,665,665,665,0
|
|
20240708,165300,52603998,665,665,665,665,0
|
|
20240708,165200,52603998,665,665,665,665,0
|
|
20240708,165100,52603998,665,665,665,665,0
|
|
20240708,165000,52603998,665,665,665,665,0
|
|
20240708,164900,52603998,665,665,665,665,0
|
|
20240708,164800,52603998,665,665,665,665,0
|
|
20240708,164700,52603998,665,665,665,665,0
|
|
20240708,164600,52603998,665,665,665,665,0
|
|
20240708,164500,52603998,665,665,665,665,0
|
|
20240708,164400,52603998,665,665,665,665,0
|
|
20240708,164300,52603998,665,665,665,665,0
|
|
20240708,164200,52603998,665,665,665,665,0
|
|
20240708,164100,52603998,665,665,665,665,0
|
|
20240708,164000,52603998,665,665,665,665,0
|
|
20240708,163900,52603998,665,665,665,665,0
|
|
20240708,163800,52603998,665,665,665,665,0
|
|
20240708,163700,52603998,665,665,665,665,0
|
|
20240708,163600,52603998,665,665,665,665,0
|
|
20240708,163500,52603998,665,665,665,665,0
|
|
20240708,163400,52603998,665,665,665,665,0
|
|
20240708,163300,52603998,665,665,665,665,0
|
|
20240708,163200,52603998,665,665,665,665,0
|
|
20240708,163100,52603998,665,665,665,665,0
|
|
20240708,163000,52603998,665,665,665,665,0
|
|
20240708,162900,52603998,665,665,665,665,0
|
|
20240708,162800,52603998,665,665,665,665,0
|
|
20240708,162700,52603998,665,665,665,665,0
|
|
20240708,162600,52603998,665,665,665,665,7231
|
|
20240708,162500,52603998,665,665,665,665,0
|
|
20240708,162400,52603998,665,665,665,665,0
|
|
20240708,162300,52603998,665,665,665,665,0
|
|
20240708,162200,52603998,665,665,665,665,0
|
|
20240708,162100,52603998,665,665,665,665,0
|
|
20240708,162000,52603998,665,665,665,665,0
|
|
20240708,161900,52603998,665,665,665,665,0
|
|
20240708,161800,52603998,665,665,665,665,0
|
|
20240708,161700,52603998,665,665,665,665,0
|
|
20240708,161600,52603998,665,665,665,665,0
|
|
20240708,161500,52603998,665,665,665,665,0
|
|
20240708,161400,52603998,665,665,665,665,0
|
|
20240708,161300,52603998,665,665,665,665,0
|
|
20240708,161200,52603998,665,665,665,665,0
|
|
20240708,161100,52603998,665,665,665,665,0
|
|
20240708,161000,52603998,665,665,665,665,0
|
|
20240708,160900,52603998,665,665,665,665,0
|
|
20240708,160800,52603998,665,665,665,665,0
|
|
20240708,160700,52603998,665,665,665,665,0
|
|
20240708,160600,52603998,665,665,665,665,0
|
|
20240708,160500,52603998,665,665,665,665,0
|
|
20240708,160400,52603998,665,665,665,665,0
|
|
20240708,160300,52603998,665,665,665,665,0
|
|
20240708,160200,52603998,665,665,665,665,0
|
|
20240708,160100,52603998,665,665,665,665,0
|
|
20240708,160000,52603998,665,665,665,665,0
|
|
20240708,155900,52603998,665,665,665,665,0
|
|
20240708,155800,52603998,665,665,665,665,0
|
|
20240708,155700,52603998,665,665,665,665,0
|
|
20240708,155600,52603998,665,665,665,665,7231
|
|
20240708,155500,52603998,665,665,665,665,0
|
|
20240708,155400,52603998,665,665,665,665,0
|
|
20240708,155300,52603998,665,665,665,665,0
|
|
20240708,155200,52603998,665,665,665,665,0
|
|
20240708,155100,52603998,665,665,665,665,0
|
|
20240708,155000,52603998,665,665,665,665,0
|
|
20240708,154900,52603998,665,665,665,665,0
|
|
20240708,154800,52603998,665,665,665,665,0
|
|
20240708,154700,52603998,665,665,665,665,0
|
|
20240708,154600,52603998,665,665,665,665,0
|
|
20240708,154500,52603998,665,665,665,665,0
|
|
20240708,154400,52603998,665,665,665,665,0
|
|
20240708,154300,52603998,665,665,665,665,0
|
|
20240708,154200,52603998,665,665,665,665,0
|
|
20240708,154100,52603998,665,665,665,665,0
|
|
20240708,154000,52603998,665,665,665,665,0
|
|
20240708,153900,52603998,665,665,665,665,0
|
|
20240708,153800,52603998,665,665,665,665,0
|
|
20240708,153700,52603998,665,665,665,665,0
|
|
20240708,153600,52603998,665,665,665,665,0
|
|
20240708,153500,52603998,665,665,665,665,0
|
|
20240708,153400,52603998,665,665,665,665,0
|
|
20240708,153300,52603998,665,665,665,665,0
|
|
20240708,153200,52603998,665,665,665,665,0
|
|
20240708,153100,52603998,665,665,665,665,0
|
|
20240708,153000,52603998,665,665,665,665,7231
|
|
20240708,152900,47795383,667,667,667,667,0
|
|
20240708,152800,47795383,667,667,667,667,0
|
|
20240708,152700,47795383,667,667,667,667,0
|
|
20240708,152600,47795383,667,667,667,667,0
|
|
20240708,152500,47795383,667,667,667,667,0
|
|
20240708,152400,47795383,667,667,667,667,0
|
|
20240708,152300,47795383,667,667,667,667,0
|
|
20240708,152200,47795383,667,667,667,667,0
|
|
20240708,152100,47795383,667,667,667,667,0
|
|
20240708,152000,47795383,667,667,667,667,0
|
|
20240708,151900,47795383,667,667,667,667,0
|
|
20240708,151800,47795383,667,667,667,667,0
|
|
20240708,151700,47795383,667,667,667,667,0
|
|
20240708,151600,47795383,667,667,667,667,0
|
|
20240708,151500,47795383,667,667,667,667,402
|
|
20240708,151400,47527249,670,670,670,670,0
|
|
20240708,151300,47527249,670,670,670,670,0
|
|
20240708,151200,47527249,670,670,670,670,0
|
|
20240708,151100,47527249,670,670,670,670,0
|
|
20240708,151000,47527249,670,670,670,670,0
|
|
20240708,150900,47527249,670,670,670,670,0
|
|
20240708,150800,47527249,670,670,670,670,0
|
|
20240708,150700,47527249,670,670,670,670,0
|
|
20240708,150600,47527249,670,670,670,670,0
|
|
20240708,150500,47527249,670,670,670,670,0
|
|
20240708,150400,47527249,670,670,670,670,0
|
|
20240708,150300,47527249,670,670,670,670,0
|
|
20240708,150200,47527249,670,670,670,670,0
|
|
20240708,150100,47527249,670,670,670,670,0
|
|
20240708,150000,47527249,670,670,670,670,0
|
|
20240708,145900,47527249,670,670,670,670,0
|
|
20240708,145800,47527249,670,670,670,670,0
|
|
20240708,145700,47527249,670,670,670,670,500
|
|
20240708,145600,47192249,671,669,671,669,310
|
|
20240708,145500,46984799,666,666,666,666,0
|
|
20240708,145400,46984799,666,666,666,666,0
|
|
20240708,145300,46984799,666,666,666,666,0
|
|
20240708,145200,46984799,666,666,666,666,270
|
|
20240708,145100,46804979,666,666,666,666,67
|
|
20240708,145000,46760357,666,666,666,666,0
|
|
20240708,144900,46760357,666,666,666,666,210
|
|
20240708,144800,46620497,666,666,666,666,848
|
|
20240708,144700,46055729,666,666,666,666,0
|
|
20240708,144600,46055729,666,666,666,666,1500
|
|
20240708,144500,45056729,667,668,668,667,1942
|
|
20240708,144400,43761329,668,668,668,668,1500
|
|
20240708,144300,42759329,669,669,669,669,1136
|
|
20240708,144200,41999345,670,670,670,670,0
|
|
20240708,144100,41999345,670,670,670,670,0
|
|
20240708,144000,41999345,670,670,670,670,244
|
|
20240708,143900,41835865,670,670,670,670,0
|
|
20240708,143800,41835865,670,670,670,670,0
|
|
20240708,143700,41835865,670,670,670,670,9
|
|
20240708,143600,41829835,670,670,670,670,0
|
|
20240708,143500,41829835,670,670,670,670,0
|
|
20240708,143400,41829835,670,670,670,670,0
|
|
20240708,143300,41829835,670,670,670,670,2934
|
|
20240708,143200,39864055,670,670,670,670,0
|
|
20240708,143100,39864055,670,670,670,670,0
|
|
20240708,143000,39864055,670,670,670,670,0
|
|
20240708,142900,39864055,670,670,670,670,0
|
|
20240708,142800,39864055,670,670,670,670,0
|
|
20240708,142700,39864055,670,670,670,670,0
|
|
20240708,142600,39864055,670,670,670,670,0
|
|
20240708,142500,39864055,670,670,670,670,0
|
|
20240708,142400,39864055,670,670,670,670,0
|
|
20240708,142300,39864055,670,670,670,670,0
|
|
20240708,142200,39864055,670,670,670,670,0
|
|
20240708,142100,39864055,670,670,670,670,0
|
|
20240708,142000,39864055,670,670,670,670,0
|
|
20240708,141900,39864055,670,670,670,670,5
|
|
20240708,141800,39860705,670,670,670,670,25
|
|
20240708,141700,39843955,670,670,670,670,0
|
|
20240708,141600,39843955,670,670,670,670,0
|
|
20240708,141500,39843955,670,670,670,670,1001
|
|
20240708,141400,39173285,670,670,670,670,0
|
|
20240708,141300,39173285,670,670,670,670,0
|
|
20240708,141200,39173285,670,670,670,670,0
|
|
20240708,141100,39173285,670,670,670,670,0
|
|
20240708,141000,39173285,670,670,670,670,0
|
|
20240708,140900,39173285,670,670,670,670,1100
|
|
20240708,140800,38436285,670,670,670,670,100
|
|
20240708,140700,38369285,670,670,670,670,0
|
|
20240708,140600,38369285,670,670,670,670,0
|
|
20240708,140500,38369285,670,670,670,670,0
|
|
20240708,140400,38369285,670,670,670,670,0
|
|
20240708,140300,38369285,670,670,670,670,0
|
|
20240708,140200,38369285,670,670,670,670,0
|
|
20240708,140100,38369285,670,670,670,670,0
|
|
20240708,140000,38369285,670,670,670,670,0
|
|
20240708,135900,38369285,670,670,670,670,50
|
|
20240708,135800,38335785,670,670,670,670,0
|
|
20240708,135700,38335785,670,670,670,670,436
|
|
20240708,135600,38043665,670,670,670,670,0
|
|
20240708,135500,38043665,670,670,670,670,0
|
|
20240708,135400,38043665,670,670,670,670,0
|
|
20240708,135300,38043665,670,670,670,670,0
|
|
20240708,135200,38043665,670,670,670,670,0
|
|
20240708,135100,38043665,670,670,670,670,1500
|
|
20240708,135000,37038665,670,670,670,670,4194
|
|
20240708,134900,34228685,670,670,670,670,0
|
|
20240708,134800,34228685,670,670,670,670,0
|
|
20240708,134700,34228685,670,670,670,670,0
|
|
20240708,134600,34228685,670,670,670,670,0
|
|
20240708,134500,34228685,670,670,670,670,0
|
|
20240708,134400,34228685,670,670,670,670,0
|
|
20240708,134300,34228685,670,670,670,670,846
|
|
20240708,134200,33661865,670,670,670,670,0
|
|
20240708,134100,33661865,670,670,670,670,3
|
|
20240708,134000,33659855,670,670,670,670,0
|
|
20240708,133900,33659855,670,670,670,670,0
|
|
20240708,133800,33659855,670,670,670,670,0
|
|
20240708,133700,33659855,670,670,670,670,0
|
|
20240708,133600,33659855,670,670,670,670,0
|
|
20240708,133500,33659855,670,670,670,670,0
|
|
20240708,133400,33659855,670,670,670,670,0
|
|
20240708,133300,33659855,670,670,670,670,0
|
|
20240708,133200,33659855,670,670,670,670,0
|
|
20240708,133100,33659855,670,670,670,670,0
|
|
20240708,133000,33659855,670,670,670,670,0
|
|
20240708,132900,33659855,670,670,670,670,0
|
|
20240708,132800,33659855,670,670,670,670,0
|
|
20240708,132700,33659855,670,670,670,670,0
|
|
20240708,132600,33659855,670,670,670,670,0
|
|
20240708,132500,33659855,670,670,670,670,0
|
|
20240708,132400,33659855,670,670,670,670,40
|
|
20240708,132300,33633055,667,667,667,667,30
|
|
20240708,132200,33613045,666,666,666,666,0
|
|
20240708,132100,33613045,666,666,666,666,0
|
|
20240708,132000,33613045,666,666,666,666,490
|
|
20240708,131900,33286705,666,666,666,666,0
|
|
20240708,131800,33286705,666,666,666,666,0
|
|
20240708,131700,33286705,666,666,666,666,0
|
|
20240708,131600,33286705,666,666,666,666,0
|
|
20240708,131500,33286705,666,666,666,666,501
|
|
20240708,131400,32953039,666,666,666,666,0
|
|
20240708,131300,32953039,666,666,666,666,0
|
|
20240708,131200,32953039,666,666,666,666,0
|
|
20240708,131100,32953039,666,666,666,666,0
|
|
20240708,131000,32953039,666,666,666,666,0
|
|
20240708,130900,32953039,666,666,666,666,0
|
|
20240708,130800,32953039,666,666,666,666,0
|
|
20240708,130700,32953039,666,668,668,666,2500
|
|
20240708,130600,31285680,668,668,668,668,0
|
|
20240708,130500,31285680,668,668,668,668,0
|
|
20240708,130400,31285680,668,668,668,668,0
|
|
20240708,130300,31285680,668,668,668,668,0
|
|
20240708,130200,31285680,668,668,668,668,0
|
|
20240708,130100,31285680,668,668,668,668,0
|
|
20240708,130000,31285680,668,668,668,668,0
|
|
20240708,125900,31285680,668,668,668,668,0
|
|
20240708,125800,31285680,668,668,668,668,0
|
|
20240708,125700,31285680,668,668,668,668,600
|
|
20240708,125600,30884880,668,668,668,668,0
|
|
20240708,125500,30884880,668,668,668,668,0
|
|
20240708,125400,30884880,668,668,668,668,0
|
|
20240708,125300,30884880,668,668,668,668,51
|
|
20240708,125200,30850812,668,668,668,668,0
|
|
20240708,125100,30850812,668,668,668,668,0
|
|
20240708,125000,30850812,668,668,668,668,0
|
|
20240708,124900,30850812,668,668,668,668,0
|
|
20240708,124800,30850812,668,668,668,668,0
|
|
20240708,124700,30850812,668,668,668,668,0
|
|
20240708,124600,30850812,668,668,668,668,0
|
|
20240708,124500,30850812,668,668,668,668,0
|
|
20240708,124400,30850812,668,668,668,668,0
|
|
20240708,124300,30850812,668,670,670,668,1021
|
|
20240708,124200,30167307,671,671,671,671,0
|
|
20240708,124100,30167307,671,671,671,671,0
|
|
20240708,124000,30167307,671,671,671,671,0
|
|
20240708,123900,30167307,671,671,671,671,0
|
|
20240708,123800,30167307,671,671,671,671,0
|
|
20240708,123700,30167307,671,671,671,671,0
|
|
20240708,123600,30167307,671,671,671,671,8
|
|
20240708,123500,30161939,671,671,671,671,0
|
|
20240708,123400,30161939,671,671,671,671,0
|
|
20240708,123300,30161939,671,671,671,671,0
|
|
20240708,123200,30161939,671,671,671,671,500
|
|
20240708,123100,29826439,671,671,671,671,0
|
|
20240708,123000,29826439,671,671,671,671,0
|
|
20240708,122900,29826439,671,671,671,671,0
|
|
20240708,122800,29826439,671,671,671,671,0
|
|
20240708,122700,29826439,671,671,671,671,0
|
|
20240708,122600,29826439,671,671,671,671,0
|
|
20240708,122500,29826439,671,671,671,671,0
|
|
20240708,122400,29826439,671,671,671,671,0
|
|
20240708,122300,29826439,671,671,671,671,0
|
|
20240708,122200,29826439,671,671,671,671,50
|
|
20240708,122100,29792889,671,671,671,671,0
|
|
20240708,122000,29792889,671,671,671,671,0
|
|
20240708,121900,29792889,671,671,671,671,10
|
|
20240708,121800,29786179,669,669,669,669,50
|
|
20240708,121700,29752729,671,670,671,670,224
|
|
20240708,121600,29602521,669,669,669,669,0
|
|
20240708,121500,29602521,669,669,669,669,0
|
|
20240708,121400,29602521,669,669,669,669,839
|
|
20240708,121300,29041230,669,669,669,669,0
|
|
20240708,121200,29041230,669,669,669,669,0
|
|
20240708,121100,29041230,669,669,669,669,171
|
|
20240708,121000,28926831,670,670,670,670,0
|
|
20240708,120900,28926831,670,670,670,670,0
|
|
20240708,120800,28926831,670,670,670,670,0
|
|
20240708,120700,28926831,670,670,670,670,0
|
|
20240708,120600,28926831,670,670,670,670,40
|
|
20240708,120500,28900031,670,670,670,670,0
|
|
20240708,120400,28900031,670,670,670,670,0
|
|
20240708,120300,28900031,670,670,670,670,0
|
|
20240708,120200,28900031,670,670,670,670,0
|
|
20240708,120100,28900031,670,670,670,670,447
|
|
20240708,120000,28600541,670,670,670,670,0
|
|
20240708,115900,28600541,670,670,670,670,0
|
|
20240708,115800,28600541,670,670,670,670,0
|
|
20240708,115700,28600541,670,670,670,670,0
|
|
20240708,115600,28600541,670,670,670,670,0
|
|
20240708,115500,28600541,670,670,670,670,0
|
|
20240708,115400,28600541,670,670,670,670,0
|
|
20240708,115300,28600541,670,670,670,670,0
|
|
20240708,115200,28600541,670,670,670,670,0
|
|
20240708,115100,28600541,670,670,670,670,0
|
|
20240708,115000,28600541,670,670,670,670,0
|
|
20240708,114900,28600541,670,670,670,670,0
|
|
20240708,114800,28600541,670,670,670,670,2
|
|
20240708,114700,28599201,670,670,670,670,0
|
|
20240708,114600,28599201,670,670,670,670,3
|
|
20240708,114500,28597191,670,670,670,670,0
|
|
20240708,114400,28597191,670,670,670,670,0
|
|
20240708,114300,28597191,670,670,670,670,0
|
|
20240708,114200,28597191,670,670,670,670,20
|
|
20240708,114100,28583791,670,670,670,670,21
|
|
20240708,114000,28569721,670,670,670,670,0
|
|
20240708,113900,28569721,670,670,670,670,0
|
|
20240708,113800,28569721,670,670,670,670,3600
|
|
20240708,113700,26157721,670,670,670,670,0
|
|
20240708,113600,26157721,670,670,670,670,0
|
|
20240708,113500,26157721,670,670,670,670,0
|
|
20240708,113400,26157721,670,670,670,670,0
|
|
20240708,113300,26157721,670,670,670,670,0
|
|
20240708,113200,26157721,670,670,670,670,0
|
|
20240708,113100,26157721,670,670,670,670,20
|
|
20240708,113000,26144321,670,670,670,670,0
|
|
20240708,112900,26144321,670,670,670,670,0
|
|
20240708,112800,26144321,670,670,670,670,0
|
|
20240708,112700,26144321,670,670,670,670,0
|
|
20240708,112600,26144321,670,670,670,670,0
|
|
20240708,112500,26144321,670,670,670,670,0
|
|
20240708,112400,26144321,670,670,670,670,0
|
|
20240708,112300,26144321,670,670,670,670,0
|
|
20240708,112200,26144321,670,670,670,670,0
|
|
20240708,112100,26144321,670,670,670,670,0
|
|
20240708,112000,26144321,670,670,670,670,0
|
|
20240708,111900,26144321,670,670,670,670,0
|
|
20240708,111800,26144321,670,670,670,670,0
|
|
20240708,111700,26144321,670,670,670,670,1500
|
|
20240708,111600,25139321,670,670,670,670,0
|
|
20240708,111500,25139321,670,670,670,670,0
|
|
20240708,111400,25139321,670,670,670,670,0
|
|
20240708,111300,25139321,670,670,670,670,0
|
|
20240708,111200,25139321,670,670,670,670,0
|
|
20240708,111100,25139321,670,670,670,670,0
|
|
20240708,111000,25139321,670,670,670,670,0
|
|
20240708,110900,25139321,670,670,670,670,0
|
|
20240708,110800,25139321,670,670,670,670,1000
|
|
20240708,110700,24469321,670,670,670,670,0
|
|
20240708,110600,24469321,670,670,670,670,0
|
|
20240708,110500,24469321,670,670,670,670,1003
|
|
20240708,110400,23797311,670,670,670,670,0
|
|
20240708,110300,23797311,670,670,670,670,0
|
|
20240708,110200,23797311,670,670,670,670,0
|
|
20240708,110100,23797311,670,666,670,666,240
|
|
20240708,110000,23637357,665,665,665,665,0
|
|
20240708,105900,23637357,665,665,665,665,0
|
|
20240708,105800,23637357,665,665,665,665,0
|
|
20240708,105700,23637357,665,665,665,665,0
|
|
20240708,105600,23637357,665,665,665,665,0
|
|
20240708,105500,23637357,665,665,665,665,300
|
|
20240708,105400,23437857,666,666,666,666,0
|
|
20240708,105300,23437857,666,666,666,666,0
|
|
20240708,105200,23437857,666,666,666,666,0
|
|
20240708,105100,23437857,666,666,666,666,243
|
|
20240708,105000,23276019,667,667,667,667,318
|
|
20240708,104900,23063913,667,667,667,667,452
|
|
20240708,104800,22762429,667,667,667,667,0
|
|
20240708,104700,22762429,667,667,667,667,10
|
|
20240708,104600,22755759,667,667,667,667,0
|
|
20240708,104500,22755759,667,667,667,667,0
|
|
20240708,104400,22755759,667,667,667,667,1
|
|
20240708,104300,22755092,667,667,667,667,0
|
|
20240708,104200,22755092,667,667,667,667,0
|
|
20240708,104100,22755092,667,667,667,667,0
|
|
20240708,104000,22755092,667,667,667,667,0
|
|
20240708,103900,22755092,667,667,667,667,0
|
|
20240708,103800,22755092,667,667,667,667,0
|
|
20240708,103700,22755092,667,667,667,667,0
|
|
20240708,103600,22755092,667,667,667,667,1000
|
|
20240708,103500,22088092,668,668,668,668,0
|
|
20240708,103400,22088092,668,668,668,668,0
|
|
20240708,103300,22088092,668,668,668,668,1
|
|
20240708,103200,22087424,667,667,667,667,0
|
|
20240708,103100,22087424,667,667,667,667,3963
|
|
20240708,103000,19444103,668,668,668,668,0
|
|
20240708,102900,19444103,668,668,668,668,1
|
|
20240708,102800,19443435,668,670,670,668,480
|
|
20240708,102700,19122775,669,669,669,669,0
|
|
20240708,102600,19122775,669,669,669,669,0
|
|
20240708,102500,19122775,669,669,669,669,0
|
|
20240708,102400,19122775,669,669,669,669,0
|
|
20240708,102300,19122775,669,669,669,669,30
|
|
20240708,102200,19102705,669,669,669,669,4500
|
|
20240708,102100,16092205,670,670,670,670,0
|
|
20240708,102000,16092205,670,670,670,670,0
|
|
20240708,101900,16092205,670,670,670,670,0
|
|
20240708,101800,16092205,670,670,670,670,0
|
|
20240708,101700,16092205,670,670,670,670,0
|
|
20240708,101600,16092205,670,670,670,670,0
|
|
20240708,101500,16092205,670,670,670,670,0
|
|
20240708,101400,16092205,670,670,670,670,50
|
|
20240708,101300,16058705,670,670,670,670,0
|
|
20240708,101200,16058705,670,670,670,670,200
|
|
20240708,101100,15924705,670,670,670,670,0
|
|
20240708,101000,15924705,670,670,670,670,1
|
|
20240708,100900,15924035,670,670,670,670,3
|
|
20240708,100800,15922025,670,670,670,670,0
|
|
20240708,100700,15922025,670,670,670,670,0
|
|
20240708,100600,15922025,670,670,670,670,1
|
|
20240708,100500,15921355,671,671,671,671,0
|
|
20240708,100400,15921355,671,671,671,671,0
|
|
20240708,100300,15921355,671,671,671,671,1
|
|
20240708,100200,15920684,667,667,667,667,0
|
|
20240708,100100,15920684,667,667,667,667,0
|
|
20240708,100000,15920684,667,667,667,667,4000
|
|
20240708,095900,13252684,666,666,666,666,0
|
|
20240708,095800,13252684,666,666,666,666,0
|
|
20240708,095700,13252684,666,672,672,666,8000
|
|
20240708,095600,7899192,671,671,671,671,0
|
|
20240708,095500,7899192,671,672,672,671,60
|
|
20240708,095400,7858911,676,676,676,676,0
|
|
20240708,095300,7858911,676,676,676,676,0
|
|
20240708,095200,7858911,676,676,676,676,0
|
|
20240708,095100,7858911,676,676,676,676,1
|
|
20240708,095000,7858235,676,676,676,676,0
|
|
20240708,094900,7858235,676,676,676,676,0
|
|
20240708,094800,7858235,676,674,676,674,100
|
|
20240708,094700,7790750,677,677,677,677,0
|
|
20240708,094600,7790750,677,677,677,677,0
|
|
20240708,094500,7790750,677,677,677,677,0
|
|
20240708,094400,7790750,677,677,677,677,0
|
|
20240708,094300,7790750,677,671,677,671,3585
|
|
20240708,094200,5384769,671,671,671,671,0
|
|
20240708,094100,5384769,671,671,671,671,0
|
|
20240708,094000,5384769,671,671,671,671,0
|
|
20240708,093900,5384769,671,671,671,671,0
|
|
20240708,093800,5384769,671,670,671,670,1612
|
|
20240708,093700,4304580,671,671,671,671,20
|
|
20240708,093600,4291160,671,671,671,671,0
|
|
20240708,093500,4291160,671,671,671,671,50
|
|
20240708,093400,4257610,671,671,671,671,0
|
|
20240708,093300,4257610,671,671,671,671,643
|
|
20240708,093200,3826157,671,672,672,671,1562
|
|
20240708,093100,2777711,673,673,673,673,4
|
|
20240708,093000,2775019,673,673,673,673,0
|
|
20240708,092900,2775019,673,673,673,673,10
|
|
20240708,092800,2768289,673,673,673,673,351
|
|
20240708,092700,2532066,673,673,673,673,0
|
|
20240708,092600,2532066,673,673,673,673,0
|
|
20240708,092500,2532066,673,673,673,673,0
|
|
20240708,092400,2532066,673,675,675,673,106
|
|
20240708,092300,2460520,678,678,678,678,0
|
|
20240708,092200,2460520,678,678,678,678,0
|
|
20240708,092100,2460520,678,678,678,678,0
|
|
20240708,092000,2460520,678,678,678,678,0
|
|
20240708,091900,2460520,678,678,678,678,1
|
|
20240708,091800,2459842,678,678,678,678,0
|
|
20240708,091700,2459842,678,678,678,678,314
|
|
20240708,091600,2246950,678,678,678,678,10
|
|
20240708,091500,2240170,681,681,681,681,0
|
|
20240708,091400,2240170,681,681,681,681,0
|
|
20240708,091300,2240170,681,681,681,681,0
|
|
20240708,091200,2240170,681,681,681,681,0
|
|
20240708,091100,2240170,681,681,681,681,0
|
|
20240708,091000,2240170,681,681,681,681,0
|
|
20240708,090900,2240170,681,681,681,681,3
|
|
20240708,090800,2238127,681,681,681,681,0
|
|
20240708,090700,2238127,681,681,681,681,946
|
|
20240708,090600,1593901,681,681,681,681,2
|
|
20240708,090500,1592539,680,671,680,671,1275
|
|
20240708,090400,731858,679,679,679,679,0
|
|
20240708,090300,731858,679,673,679,673,500
|
|
20240708,090200,395013,673,670,673,670,404
|
|
20240708,090100,123646,671,672,672,671,122
|
|
20240708,090000,41664,672,672,672,672,62
|