596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185300,21398217,600,600,600,600,1006
|
|
20240822,185200,21398217,600,600,600,600,0
|
|
20240822,185100,21398217,600,600,600,600,0
|
|
20240822,185000,21398217,600,600,600,600,0
|
|
20240822,184900,21398217,600,600,600,600,0
|
|
20240822,184800,21398217,600,600,600,600,0
|
|
20240822,184700,21398217,600,600,600,600,0
|
|
20240822,184600,21398217,600,600,600,600,0
|
|
20240822,184500,21398217,600,600,600,600,0
|
|
20240822,184400,21398217,600,600,600,600,0
|
|
20240822,184300,21398217,600,600,600,600,0
|
|
20240822,184200,21398217,600,600,600,600,0
|
|
20240822,184100,21398217,600,600,600,600,0
|
|
20240822,184000,21398217,600,600,600,600,0
|
|
20240822,183900,21398217,600,600,600,600,0
|
|
20240822,183800,21398217,600,600,600,600,0
|
|
20240822,183700,21398217,600,600,600,600,0
|
|
20240822,183600,21398217,600,600,600,600,0
|
|
20240822,183500,21398217,600,600,600,600,0
|
|
20240822,183400,21398217,600,600,600,600,0
|
|
20240822,183300,21398217,600,600,600,600,0
|
|
20240822,183200,21398217,600,600,600,600,0
|
|
20240822,183100,21398217,600,600,600,600,0
|
|
20240822,183000,21398217,600,600,600,600,0
|
|
20240822,182900,21398217,600,600,600,600,0
|
|
20240822,182800,21398217,600,600,600,600,0
|
|
20240822,182700,21398217,600,600,600,600,0
|
|
20240822,182600,21398217,600,600,600,600,0
|
|
20240822,182500,21398217,600,600,600,600,0
|
|
20240822,182400,21398217,600,600,600,600,0
|
|
20240822,182300,21398217,600,600,600,600,1006
|
|
20240822,182200,21398217,600,600,600,600,0
|
|
20240822,182100,21398217,600,600,600,600,0
|
|
20240822,182000,21398217,600,600,600,600,0
|
|
20240822,181900,21398217,600,600,600,600,0
|
|
20240822,181800,21398217,600,600,600,600,0
|
|
20240822,181700,21398217,600,600,600,600,0
|
|
20240822,181600,21398217,600,600,600,600,0
|
|
20240822,181500,21398217,600,600,600,600,0
|
|
20240822,181400,21398217,600,600,600,600,0
|
|
20240822,181300,21398217,600,600,600,600,0
|
|
20240822,181200,21398217,600,600,600,600,0
|
|
20240822,181100,21398217,600,600,600,600,0
|
|
20240822,181000,21398217,600,600,600,600,0
|
|
20240822,180900,21398217,600,600,600,600,0
|
|
20240822,180800,21398217,600,600,600,600,0
|
|
20240822,180700,21398217,600,600,600,600,0
|
|
20240822,180600,21398217,600,600,600,600,0
|
|
20240822,180500,21398217,600,600,600,600,0
|
|
20240822,180400,21398217,600,600,600,600,0
|
|
20240822,180300,21398217,600,600,600,600,0
|
|
20240822,180200,21398217,600,600,600,600,0
|
|
20240822,180100,21398217,600,600,600,600,0
|
|
20240822,180000,21398217,600,600,600,600,0
|
|
20240822,175900,21398217,600,600,600,600,0
|
|
20240822,175800,21398217,600,600,600,600,0
|
|
20240822,175700,21398217,600,600,600,600,0
|
|
20240822,175600,21398217,600,600,600,600,0
|
|
20240822,175500,21398217,600,600,600,600,0
|
|
20240822,175400,21398217,600,600,600,600,0
|
|
20240822,175300,21398217,600,600,600,600,1006
|
|
20240822,175200,21398217,600,600,600,600,0
|
|
20240822,175100,21398217,600,600,600,600,0
|
|
20240822,175000,21398217,600,600,600,600,0
|
|
20240822,174900,21398217,600,600,600,600,0
|
|
20240822,174800,21398217,600,600,600,600,0
|
|
20240822,174700,21398217,600,600,600,600,0
|
|
20240822,174600,21398217,600,600,600,600,0
|
|
20240822,174500,21398217,600,600,600,600,0
|
|
20240822,174400,21398217,600,600,600,600,0
|
|
20240822,174300,21398217,600,600,600,600,0
|
|
20240822,174200,21398217,600,600,600,600,0
|
|
20240822,174100,21398217,600,600,600,600,0
|
|
20240822,174000,21398217,600,600,600,600,0
|
|
20240822,173900,21398217,600,600,600,600,0
|
|
20240822,173800,21398217,600,600,600,600,0
|
|
20240822,173700,21398217,600,600,600,600,0
|
|
20240822,173600,21398217,600,600,600,600,0
|
|
20240822,173500,21398217,600,600,600,600,0
|
|
20240822,173400,21398217,600,600,600,600,0
|
|
20240822,173300,21398217,600,600,600,600,0
|
|
20240822,173200,21398217,600,600,600,600,0
|
|
20240822,173100,21398217,600,600,600,600,0
|
|
20240822,173000,21398217,600,600,600,600,0
|
|
20240822,172900,21398217,600,600,600,600,0
|
|
20240822,172800,21398217,600,600,600,600,0
|
|
20240822,172700,21398217,600,600,600,600,0
|
|
20240822,172600,21398217,600,600,600,600,0
|
|
20240822,172500,21398217,600,600,600,600,0
|
|
20240822,172400,21398217,600,600,600,600,0
|
|
20240822,172300,21398217,600,600,600,600,1006
|
|
20240822,172200,21398217,600,600,600,600,0
|
|
20240822,172100,21398217,600,600,600,600,0
|
|
20240822,172000,21398217,600,600,600,600,0
|
|
20240822,171900,21398217,600,600,600,600,0
|
|
20240822,171800,21398217,600,600,600,600,0
|
|
20240822,171700,21398217,600,600,600,600,0
|
|
20240822,171600,21398217,600,600,600,600,0
|
|
20240822,171500,21398217,600,600,600,600,0
|
|
20240822,171400,21398217,600,600,600,600,0
|
|
20240822,171300,21398217,600,600,600,600,0
|
|
20240822,171200,21398217,600,600,600,600,0
|
|
20240822,171100,21398217,600,600,600,600,0
|
|
20240822,171000,21398217,600,600,600,600,0
|
|
20240822,170900,21398217,600,600,600,600,0
|
|
20240822,170800,21398217,600,600,600,600,0
|
|
20240822,170700,21398217,600,600,600,600,0
|
|
20240822,170600,21398217,600,600,600,600,0
|
|
20240822,170500,21398217,600,600,600,600,0
|
|
20240822,170400,21398217,600,600,600,600,0
|
|
20240822,170300,21398217,600,600,600,600,0
|
|
20240822,170200,21398217,600,600,600,600,0
|
|
20240822,170100,21398217,600,600,600,600,0
|
|
20240822,170000,21398217,600,600,600,600,0
|
|
20240822,165900,21398217,600,600,600,600,0
|
|
20240822,165800,21398217,600,600,600,600,0
|
|
20240822,165700,21398217,600,600,600,600,0
|
|
20240822,165600,21398217,600,600,600,600,0
|
|
20240822,165500,21398217,600,600,600,600,0
|
|
20240822,165400,21398217,600,600,600,600,0
|
|
20240822,165300,21398217,600,600,600,600,1006
|
|
20240822,165200,21398217,600,600,600,600,0
|
|
20240822,165100,21398217,600,600,600,600,0
|
|
20240822,165000,21398217,600,600,600,600,0
|
|
20240822,164900,21398217,600,600,600,600,0
|
|
20240822,164800,21398217,600,600,600,600,0
|
|
20240822,164700,21398217,600,600,600,600,0
|
|
20240822,164600,21398217,600,600,600,600,0
|
|
20240822,164500,21398217,600,600,600,600,0
|
|
20240822,164400,21398217,600,600,600,600,0
|
|
20240822,164300,21398217,600,600,600,600,0
|
|
20240822,164200,21398217,600,600,600,600,0
|
|
20240822,164100,21398217,600,600,600,600,0
|
|
20240822,164000,21398217,600,600,600,600,0
|
|
20240822,163900,21398217,600,600,600,600,0
|
|
20240822,163800,21398217,600,600,600,600,0
|
|
20240822,163700,21398217,600,600,600,600,0
|
|
20240822,163600,21398217,600,600,600,600,0
|
|
20240822,163500,21398217,600,600,600,600,0
|
|
20240822,163400,21398217,600,600,600,600,0
|
|
20240822,163300,21398217,600,600,600,600,0
|
|
20240822,163200,21398217,600,600,600,600,0
|
|
20240822,163100,21398217,600,600,600,600,0
|
|
20240822,163000,21398217,600,600,600,600,0
|
|
20240822,162900,21398217,600,600,600,600,0
|
|
20240822,162800,21398217,600,600,600,600,0
|
|
20240822,162700,21398217,600,600,600,600,0
|
|
20240822,162600,21398217,600,600,600,600,0
|
|
20240822,162500,21398217,600,600,600,600,0
|
|
20240822,162400,21398217,600,600,600,600,0
|
|
20240822,162300,21398217,600,600,600,600,1006
|
|
20240822,162200,21398217,600,600,600,600,0
|
|
20240822,162100,21398217,600,600,600,600,0
|
|
20240822,162000,21398217,600,600,600,600,0
|
|
20240822,161900,21398217,600,600,600,600,0
|
|
20240822,161800,21398217,600,600,600,600,0
|
|
20240822,161700,21398217,600,600,600,600,0
|
|
20240822,161600,21398217,600,600,600,600,0
|
|
20240822,161500,21398217,600,600,600,600,0
|
|
20240822,161400,21398217,600,600,600,600,0
|
|
20240822,161300,21398217,600,600,600,600,0
|
|
20240822,161200,21398217,600,600,600,600,0
|
|
20240822,161100,21398217,600,600,600,600,0
|
|
20240822,161000,21398217,600,600,600,600,0
|
|
20240822,160900,21398217,600,600,600,600,0
|
|
20240822,160800,21398217,600,600,600,600,0
|
|
20240822,160700,21398217,600,600,600,600,0
|
|
20240822,160600,21398217,600,600,600,600,0
|
|
20240822,160500,21398217,600,600,600,600,0
|
|
20240822,160400,21398217,600,600,600,600,0
|
|
20240822,160300,21398217,600,600,600,600,0
|
|
20240822,160200,21398217,600,600,600,600,0
|
|
20240822,160100,21398217,600,600,600,600,0
|
|
20240822,160000,21398217,600,600,600,600,0
|
|
20240822,155900,21398217,600,600,600,600,0
|
|
20240822,155800,21398217,600,600,600,600,0
|
|
20240822,155700,21398217,600,600,600,600,0
|
|
20240822,155600,21398217,600,600,600,600,0
|
|
20240822,155500,21398217,600,600,600,600,0
|
|
20240822,155400,21398217,600,600,600,600,0
|
|
20240822,155300,21398217,600,600,600,600,1006
|
|
20240822,155200,21398217,600,600,600,600,0
|
|
20240822,155100,21398217,600,600,600,600,0
|
|
20240822,155000,21398217,600,600,600,600,0
|
|
20240822,154900,21398217,600,600,600,600,0
|
|
20240822,154800,21398217,600,600,600,600,0
|
|
20240822,154700,21398217,600,600,600,600,0
|
|
20240822,154600,21398217,600,600,600,600,0
|
|
20240822,154500,21398217,600,600,600,600,0
|
|
20240822,154400,21398217,600,600,600,600,0
|
|
20240822,154300,21398217,600,600,600,600,0
|
|
20240822,154200,21398217,600,600,600,600,0
|
|
20240822,154100,21398217,600,600,600,600,0
|
|
20240822,154000,21398217,600,600,600,600,0
|
|
20240822,153900,21398217,600,600,600,600,0
|
|
20240822,153800,21398217,600,600,600,600,0
|
|
20240822,153700,21398217,600,600,600,600,0
|
|
20240822,153600,21398217,600,600,600,600,0
|
|
20240822,153500,21398217,600,600,600,600,0
|
|
20240822,153400,21398217,600,600,600,600,0
|
|
20240822,153300,21398217,600,600,600,600,0
|
|
20240822,153200,21398217,600,600,600,600,0
|
|
20240822,153100,21398217,600,600,600,600,0
|
|
20240822,153000,21398217,600,600,600,600,1006
|
|
20240822,152900,20794617,600,600,600,600,0
|
|
20240822,152800,20794617,600,600,600,600,0
|
|
20240822,152700,20794617,600,600,600,600,0
|
|
20240822,152600,20794617,600,600,600,600,0
|
|
20240822,152500,20794617,600,600,600,600,0
|
|
20240822,152400,20794617,600,600,600,600,0
|
|
20240822,152300,20794617,600,600,600,600,0
|
|
20240822,152200,20794617,600,600,600,600,0
|
|
20240822,152100,20794617,600,600,600,600,0
|
|
20240822,152000,20794617,600,600,600,600,0
|
|
20240822,151900,20794617,600,600,600,600,0
|
|
20240822,151800,20794617,600,600,600,600,0
|
|
20240822,151700,20794617,600,600,600,600,0
|
|
20240822,151600,20794617,600,600,600,600,0
|
|
20240822,151500,20794617,600,600,600,600,0
|
|
20240822,151400,20794617,600,600,600,600,0
|
|
20240822,151300,20794617,600,600,600,600,0
|
|
20240822,151200,20794617,600,601,601,600,2000
|
|
20240822,151100,19594202,601,601,601,601,0
|
|
20240822,151000,19594202,601,601,601,601,0
|
|
20240822,150900,19594202,601,601,601,601,0
|
|
20240822,150800,19594202,601,601,601,601,5
|
|
20240822,150700,19591197,603,603,603,603,0
|
|
20240822,150600,19591197,603,603,603,603,1
|
|
20240822,150500,19590594,600,600,600,600,0
|
|
20240822,150400,19590594,600,600,600,600,0
|
|
20240822,150300,19590594,600,600,600,600,0
|
|
20240822,150200,19590594,600,600,600,600,0
|
|
20240822,150100,19590594,600,600,600,600,0
|
|
20240822,150000,19590594,600,600,600,600,0
|
|
20240822,145900,19590594,600,600,600,600,0
|
|
20240822,145800,19590594,600,600,600,600,0
|
|
20240822,145700,19590594,600,600,600,600,0
|
|
20240822,145600,19590594,600,600,600,600,0
|
|
20240822,145500,19590594,600,600,600,600,0
|
|
20240822,145400,19590594,600,600,600,600,0
|
|
20240822,145300,19590594,600,600,600,600,0
|
|
20240822,145200,19590594,600,600,600,600,0
|
|
20240822,145100,19590594,600,600,600,600,0
|
|
20240822,145000,19590594,600,600,600,600,0
|
|
20240822,144900,19590594,600,600,600,600,0
|
|
20240822,144800,19590594,600,600,600,600,0
|
|
20240822,144700,19590594,600,600,600,600,0
|
|
20240822,144600,19590594,600,600,600,600,0
|
|
20240822,144500,19590594,600,600,600,600,0
|
|
20240822,144400,19590594,600,600,600,600,0
|
|
20240822,144300,19590594,600,600,600,600,0
|
|
20240822,144200,19590594,600,600,600,600,0
|
|
20240822,144100,19590594,600,601,601,600,2000
|
|
20240822,144000,18389502,601,601,601,601,0
|
|
20240822,143900,18389502,601,601,601,601,0
|
|
20240822,143800,18389502,601,601,601,601,0
|
|
20240822,143700,18389502,601,601,601,601,0
|
|
20240822,143600,18389502,601,601,601,601,0
|
|
20240822,143500,18389502,601,601,601,601,0
|
|
20240822,143400,18389502,601,601,601,601,0
|
|
20240822,143300,18389502,601,601,601,601,0
|
|
20240822,143200,18389502,601,601,601,601,0
|
|
20240822,143100,18389502,601,601,601,601,0
|
|
20240822,143000,18389502,601,601,601,601,0
|
|
20240822,142900,18389502,601,601,601,601,0
|
|
20240822,142800,18389502,601,601,601,601,0
|
|
20240822,142700,18389502,601,601,601,601,0
|
|
20240822,142600,18389502,601,601,601,601,0
|
|
20240822,142500,18389502,601,601,601,601,0
|
|
20240822,142400,18389502,601,601,601,601,0
|
|
20240822,142300,18389502,601,601,601,601,0
|
|
20240822,142200,18389502,601,601,601,601,34
|
|
20240822,142100,18369068,601,601,601,601,0
|
|
20240822,142000,18369068,601,601,601,601,0
|
|
20240822,141900,18369068,601,601,601,601,0
|
|
20240822,141800,18369068,601,601,601,601,0
|
|
20240822,141700,18369068,601,601,601,601,500
|
|
20240822,141600,18068568,601,602,602,601,370
|
|
20240822,141500,17846178,605,605,605,605,0
|
|
20240822,141400,17846178,605,605,605,605,0
|
|
20240822,141300,17846178,605,605,605,605,0
|
|
20240822,141200,17846178,605,602,605,602,65
|
|
20240822,141100,17806985,602,602,602,602,0
|
|
20240822,141000,17806985,602,602,602,602,0
|
|
20240822,140900,17806985,602,602,602,602,0
|
|
20240822,140800,17806985,602,602,602,602,4
|
|
20240822,140700,17804577,601,601,601,601,0
|
|
20240822,140600,17804577,601,601,601,601,0
|
|
20240822,140500,17804577,601,601,601,601,0
|
|
20240822,140400,17804577,601,601,601,601,0
|
|
20240822,140300,17804577,601,601,601,601,3238
|
|
20240822,140200,15858539,601,601,601,601,0
|
|
20240822,140100,15858539,601,601,601,601,0
|
|
20240822,140000,15858539,601,601,601,601,0
|
|
20240822,135900,15858539,601,601,601,601,0
|
|
20240822,135800,15858539,601,601,601,601,0
|
|
20240822,135700,15858539,601,601,601,601,0
|
|
20240822,135600,15858539,601,601,601,601,0
|
|
20240822,135500,15858539,601,601,601,601,0
|
|
20240822,135400,15858539,601,601,601,601,0
|
|
20240822,135300,15858539,601,601,601,601,0
|
|
20240822,135200,15858539,601,601,601,601,0
|
|
20240822,135100,15858539,601,601,601,601,0
|
|
20240822,135000,15858539,601,601,601,601,0
|
|
20240822,134900,15858539,601,601,601,601,0
|
|
20240822,134800,15858539,601,601,601,601,0
|
|
20240822,134700,15858539,601,601,601,601,0
|
|
20240822,134600,15858539,601,601,601,601,0
|
|
20240822,134500,15858539,601,601,601,601,0
|
|
20240822,134400,15858539,601,601,601,601,0
|
|
20240822,134300,15858539,601,601,601,601,0
|
|
20240822,134200,15858539,601,601,601,601,0
|
|
20240822,134100,15858539,601,601,601,601,0
|
|
20240822,134000,15858539,601,601,601,601,88
|
|
20240822,133900,15805651,602,602,602,602,0
|
|
20240822,133800,15805651,602,602,602,602,0
|
|
20240822,133700,15805651,602,602,602,602,0
|
|
20240822,133600,15805651,602,602,602,602,0
|
|
20240822,133500,15805651,602,602,602,602,0
|
|
20240822,133400,15805651,602,602,602,602,0
|
|
20240822,133300,15805651,602,602,602,602,0
|
|
20240822,133200,15805651,602,602,602,602,3
|
|
20240822,133100,15803845,602,602,602,602,0
|
|
20240822,133000,15803845,602,602,602,602,0
|
|
20240822,132900,15803845,602,602,602,602,0
|
|
20240822,132800,15803845,602,602,602,602,28
|
|
20240822,132700,15786989,602,602,602,602,0
|
|
20240822,132600,15786989,602,602,602,602,20
|
|
20240822,132500,15774949,602,602,602,602,0
|
|
20240822,132400,15774949,602,602,602,602,1000
|
|
20240822,132300,15172949,601,601,601,601,0
|
|
20240822,132200,15172949,601,601,601,601,0
|
|
20240822,132100,15172949,601,601,601,601,0
|
|
20240822,132000,15172949,601,601,601,601,0
|
|
20240822,131900,15172949,601,601,601,601,0
|
|
20240822,131800,15172949,601,601,601,601,0
|
|
20240822,131700,15172949,601,601,601,601,0
|
|
20240822,131600,15172949,601,601,601,601,0
|
|
20240822,131500,15172949,601,601,601,601,0
|
|
20240822,131400,15172949,601,601,601,601,0
|
|
20240822,131300,15172949,601,601,601,601,301
|
|
20240822,131200,14992048,601,601,601,601,763
|
|
20240822,131100,14533485,602,602,602,602,0
|
|
20240822,131000,14533485,602,602,602,602,1888
|
|
20240822,130900,13396909,603,603,603,603,0
|
|
20240822,130800,13396909,603,603,603,603,1000
|
|
20240822,130700,12793909,603,603,603,603,1000
|
|
20240822,130600,12190909,603,603,603,603,0
|
|
20240822,130500,12190909,603,602,603,602,206
|
|
20240822,130400,12066891,603,603,603,603,0
|
|
20240822,130300,12066891,603,603,603,603,0
|
|
20240822,130200,12066891,603,603,603,603,0
|
|
20240822,130100,12066891,603,603,603,603,0
|
|
20240822,130000,12066891,603,603,603,603,0
|
|
20240822,125900,12066891,603,603,603,603,0
|
|
20240822,125800,12066891,603,603,603,603,0
|
|
20240822,125700,12066891,603,603,603,603,0
|
|
20240822,125600,12066891,603,603,603,603,0
|
|
20240822,125500,12066891,603,603,603,603,0
|
|
20240822,125400,12066891,603,603,603,603,0
|
|
20240822,125300,12066891,603,603,603,603,0
|
|
20240822,125200,12066891,603,603,603,603,0
|
|
20240822,125100,12066891,603,603,603,603,0
|
|
20240822,125000,12066891,603,603,603,603,0
|
|
20240822,124900,12066891,603,604,604,603,3200
|
|
20240822,124800,10134664,604,604,604,604,0
|
|
20240822,124700,10134664,604,604,604,604,0
|
|
20240822,124600,10134664,604,604,604,604,0
|
|
20240822,124500,10134664,604,604,604,604,1000
|
|
20240822,124400,9530664,604,604,604,604,0
|
|
20240822,124300,9530664,604,604,604,604,0
|
|
20240822,124200,9530664,604,604,604,604,0
|
|
20240822,124100,9530664,604,604,604,604,0
|
|
20240822,124000,9530664,604,604,604,604,0
|
|
20240822,123900,9530664,604,604,604,604,0
|
|
20240822,123800,9530664,604,604,604,604,0
|
|
20240822,123700,9530664,604,604,604,604,0
|
|
20240822,123600,9530664,604,604,604,604,0
|
|
20240822,123500,9530664,604,604,604,604,0
|
|
20240822,123400,9530664,604,604,604,604,0
|
|
20240822,123300,9530664,604,604,604,604,0
|
|
20240822,123200,9530664,604,604,604,604,0
|
|
20240822,123100,9530664,604,604,604,604,0
|
|
20240822,123000,9530664,604,604,604,604,0
|
|
20240822,122900,9530664,604,604,604,604,0
|
|
20240822,122800,9530664,604,604,604,604,0
|
|
20240822,122700,9530664,604,604,604,604,0
|
|
20240822,122600,9530664,604,604,604,604,0
|
|
20240822,122500,9530664,604,604,604,604,0
|
|
20240822,122400,9530664,604,604,604,604,0
|
|
20240822,122300,9530664,604,604,604,604,0
|
|
20240822,122200,9530664,604,604,604,604,100
|
|
20240822,122100,9470264,604,604,604,604,0
|
|
20240822,122000,9470264,604,604,604,604,0
|
|
20240822,121900,9470264,604,604,604,604,0
|
|
20240822,121800,9470264,604,604,604,604,0
|
|
20240822,121700,9470264,604,604,604,604,0
|
|
20240822,121600,9470264,604,604,604,604,0
|
|
20240822,121500,9470264,604,604,604,604,0
|
|
20240822,121400,9470264,604,604,604,604,0
|
|
20240822,121300,9470264,604,604,604,604,0
|
|
20240822,121200,9470264,604,604,604,604,0
|
|
20240822,121100,9470264,604,604,604,604,0
|
|
20240822,121000,9470264,604,604,604,604,0
|
|
20240822,120900,9470264,604,604,604,604,0
|
|
20240822,120800,9470264,604,604,604,604,4000
|
|
20240822,120700,7054264,604,604,604,604,0
|
|
20240822,120600,7054264,604,604,604,604,0
|
|
20240822,120500,7054264,604,604,604,604,0
|
|
20240822,120400,7054264,604,604,604,604,0
|
|
20240822,120300,7054264,604,604,604,604,0
|
|
20240822,120200,7054264,604,604,604,604,0
|
|
20240822,120100,7054264,604,604,604,604,0
|
|
20240822,120000,7054264,604,604,604,604,0
|
|
20240822,115900,7054264,604,604,604,604,0
|
|
20240822,115800,7054264,604,604,604,604,0
|
|
20240822,115700,7054264,604,604,604,604,0
|
|
20240822,115600,7054264,604,604,604,604,0
|
|
20240822,115500,7054264,604,604,604,604,0
|
|
20240822,115400,7054264,604,604,604,604,0
|
|
20240822,115300,7054264,604,604,604,604,0
|
|
20240822,115200,7054264,604,604,604,604,0
|
|
20240822,115100,7054264,604,604,604,604,149
|
|
20240822,115000,6964268,608,608,608,608,0
|
|
20240822,114900,6964268,608,608,608,608,0
|
|
20240822,114800,6964268,608,608,608,608,0
|
|
20240822,114700,6964268,608,608,608,608,0
|
|
20240822,114600,6964268,608,608,608,608,0
|
|
20240822,114500,6964268,608,608,608,608,0
|
|
20240822,114400,6964268,608,608,608,608,1
|
|
20240822,114300,6963660,604,604,604,604,2000
|
|
20240822,114200,5755660,604,604,604,604,1
|
|
20240822,114100,5755056,605,605,605,605,1
|
|
20240822,114000,5754451,605,605,605,605,0
|
|
20240822,113900,5754451,605,605,605,605,0
|
|
20240822,113800,5754451,605,605,605,605,0
|
|
20240822,113700,5754451,605,605,605,605,0
|
|
20240822,113600,5754451,605,605,605,605,1
|
|
20240822,113500,5753846,605,605,605,605,0
|
|
20240822,113400,5753846,605,605,605,605,0
|
|
20240822,113300,5753846,605,605,605,605,0
|
|
20240822,113200,5753846,605,605,605,605,0
|
|
20240822,113100,5753846,605,605,605,605,0
|
|
20240822,113000,5753846,605,605,605,605,120
|
|
20240822,112900,5681246,605,605,605,605,0
|
|
20240822,112800,5681246,605,605,605,605,21
|
|
20240822,112700,5668541,608,608,608,608,0
|
|
20240822,112600,5668541,608,608,608,608,0
|
|
20240822,112500,5668541,608,608,608,608,0
|
|
20240822,112400,5668541,608,608,608,608,0
|
|
20240822,112300,5668541,608,606,608,606,123
|
|
20240822,112200,5593977,605,605,605,605,0
|
|
20240822,112100,5593977,605,605,605,605,0
|
|
20240822,112000,5593977,605,605,605,605,10
|
|
20240822,111900,5587927,606,606,606,606,0
|
|
20240822,111800,5587927,606,606,606,606,0
|
|
20240822,111700,5587927,606,606,606,606,0
|
|
20240822,111600,5587927,606,606,606,606,13
|
|
20240822,111500,5580049,605,605,605,605,0
|
|
20240822,111400,5580049,605,605,605,605,0
|
|
20240822,111300,5580049,605,605,605,605,0
|
|
20240822,111200,5580049,605,605,605,605,0
|
|
20240822,111100,5580049,605,605,605,605,0
|
|
20240822,111000,5580049,605,605,605,605,0
|
|
20240822,110900,5580049,605,605,605,605,0
|
|
20240822,110800,5580049,605,605,605,605,0
|
|
20240822,110700,5580049,605,605,605,605,0
|
|
20240822,110600,5580049,605,605,605,605,3028
|
|
20240822,110500,3748109,604,604,604,604,0
|
|
20240822,110400,3748109,604,604,604,604,0
|
|
20240822,110300,3748109,604,604,604,604,0
|
|
20240822,110200,3748109,604,604,604,604,0
|
|
20240822,110100,3748109,604,604,604,604,0
|
|
20240822,110000,3748109,604,604,604,604,0
|
|
20240822,105900,3748109,604,604,604,604,0
|
|
20240822,105800,3748109,604,604,604,604,0
|
|
20240822,105700,3748109,604,604,604,604,0
|
|
20240822,105600,3748109,604,604,604,604,0
|
|
20240822,105500,3748109,604,604,604,604,0
|
|
20240822,105400,3748109,604,604,604,604,0
|
|
20240822,105300,3748109,604,604,604,604,0
|
|
20240822,105200,3748109,604,604,604,604,0
|
|
20240822,105100,3748109,604,604,604,604,0
|
|
20240822,105000,3748109,604,604,604,604,257
|
|
20240822,104900,3592881,604,604,604,604,0
|
|
20240822,104800,3592881,604,604,604,604,0
|
|
20240822,104700,3592881,604,604,604,604,0
|
|
20240822,104600,3592881,604,604,604,604,0
|
|
20240822,104500,3592881,604,604,604,604,0
|
|
20240822,104400,3592881,604,604,604,604,0
|
|
20240822,104300,3592881,604,604,604,604,0
|
|
20240822,104200,3592881,604,604,604,604,0
|
|
20240822,104100,3592881,604,604,604,604,0
|
|
20240822,104000,3592881,604,604,604,604,11
|
|
20240822,103900,3586237,606,606,606,606,0
|
|
20240822,103800,3586237,606,606,606,606,0
|
|
20240822,103700,3586237,606,606,606,606,0
|
|
20240822,103600,3586237,606,606,606,606,0
|
|
20240822,103500,3586237,606,606,606,606,0
|
|
20240822,103400,3586237,606,606,606,606,0
|
|
20240822,103300,3586237,606,606,606,606,0
|
|
20240822,103200,3586237,606,606,606,606,1000
|
|
20240822,103100,2980237,606,606,606,606,0
|
|
20240822,103000,2980237,606,606,606,606,2
|
|
20240822,102900,2979025,606,606,606,606,0
|
|
20240822,102800,2979025,606,606,606,606,0
|
|
20240822,102700,2979025,606,606,606,606,0
|
|
20240822,102600,2979025,606,606,606,606,0
|
|
20240822,102500,2979025,606,606,606,606,0
|
|
20240822,102400,2979025,606,606,606,606,0
|
|
20240822,102300,2979025,606,606,606,606,0
|
|
20240822,102200,2979025,606,606,606,606,0
|
|
20240822,102100,2979025,606,606,606,606,0
|
|
20240822,102000,2979025,606,606,606,606,0
|
|
20240822,101900,2979025,606,606,606,606,0
|
|
20240822,101800,2979025,606,606,606,606,0
|
|
20240822,101700,2979025,606,606,606,606,0
|
|
20240822,101600,2979025,606,606,606,606,0
|
|
20240822,101500,2979025,606,606,606,606,0
|
|
20240822,101400,2979025,606,606,606,606,0
|
|
20240822,101300,2979025,606,606,606,606,0
|
|
20240822,101200,2979025,606,606,606,606,0
|
|
20240822,101100,2979025,606,606,606,606,0
|
|
20240822,101000,2979025,606,606,606,606,0
|
|
20240822,100900,2979025,606,606,606,606,0
|
|
20240822,100800,2979025,606,606,606,606,0
|
|
20240822,100700,2979025,606,606,606,606,0
|
|
20240822,100600,2979025,606,606,606,606,0
|
|
20240822,100500,2979025,606,606,606,606,60
|
|
20240822,100400,2942665,606,606,606,606,0
|
|
20240822,100300,2942665,606,606,606,606,0
|
|
20240822,100200,2942665,606,606,606,606,0
|
|
20240822,100100,2942665,606,606,606,606,412
|
|
20240822,100000,2692993,606,606,606,606,0
|
|
20240822,095900,2692993,606,606,606,606,0
|
|
20240822,095800,2692993,606,606,606,606,0
|
|
20240822,095700,2692993,606,606,606,606,0
|
|
20240822,095600,2692993,606,606,606,606,0
|
|
20240822,095500,2692993,606,606,606,606,0
|
|
20240822,095400,2692993,606,606,606,606,0
|
|
20240822,095300,2692993,606,606,606,606,0
|
|
20240822,095200,2692993,606,606,606,606,0
|
|
20240822,095100,2692993,606,606,606,606,0
|
|
20240822,095000,2692993,606,606,606,606,0
|
|
20240822,094900,2692993,606,606,606,606,0
|
|
20240822,094800,2692993,606,606,606,606,0
|
|
20240822,094700,2692993,606,606,606,606,0
|
|
20240822,094600,2692993,606,606,606,606,5
|
|
20240822,094500,2689963,606,606,606,606,0
|
|
20240822,094400,2689963,606,606,606,606,50
|
|
20240822,094300,2659663,606,606,606,606,1
|
|
20240822,094200,2659057,604,604,604,604,0
|
|
20240822,094100,2659057,604,604,604,604,0
|
|
20240822,094000,2659057,604,604,604,604,0
|
|
20240822,093900,2659057,604,604,604,604,0
|
|
20240822,093800,2659057,604,604,604,604,0
|
|
20240822,093700,2659057,604,604,604,604,0
|
|
20240822,093600,2659057,604,604,604,604,0
|
|
20240822,093500,2659057,604,604,604,604,0
|
|
20240822,093400,2659057,604,604,604,604,0
|
|
20240822,093300,2659057,604,605,605,604,230
|
|
20240822,093200,2520117,608,608,608,608,0
|
|
20240822,093100,2520117,608,608,608,608,0
|
|
20240822,093000,2520117,608,608,608,608,0
|
|
20240822,092900,2520117,608,608,608,608,0
|
|
20240822,092800,2520117,608,608,608,608,0
|
|
20240822,092700,2520117,608,608,608,608,0
|
|
20240822,092600,2520117,608,608,608,608,0
|
|
20240822,092500,2520117,608,608,608,608,0
|
|
20240822,092400,2520117,608,608,608,608,0
|
|
20240822,092300,2520117,608,608,608,608,0
|
|
20240822,092200,2520117,608,608,608,608,0
|
|
20240822,092100,2520117,608,608,608,608,0
|
|
20240822,092000,2520117,608,608,608,608,0
|
|
20240822,091900,2520117,608,608,608,608,5
|
|
20240822,091800,2517077,608,608,608,608,0
|
|
20240822,091700,2517077,608,608,608,608,10
|
|
20240822,091600,2510997,605,605,605,605,2059
|
|
20240822,091500,1265302,604,604,604,604,0
|
|
20240822,091400,1265302,604,604,604,604,0
|
|
20240822,091300,1265302,604,604,604,604,0
|
|
20240822,091200,1265302,604,604,604,604,0
|
|
20240822,091100,1265302,604,604,604,604,0
|
|
20240822,091000,1265302,604,606,606,604,387
|
|
20240822,090900,1031163,605,607,607,605,717
|
|
20240822,090800,597330,607,607,607,607,50
|
|
20240822,090700,566980,613,613,613,613,0
|
|
20240822,090600,566980,613,613,613,613,0
|
|
20240822,090500,566980,613,613,613,613,0
|
|
20240822,090400,566980,613,613,613,613,0
|
|
20240822,090300,566980,613,613,613,613,0
|
|
20240822,090200,566980,613,611,613,606,140
|
|
20240822,090100,481856,605,608,611,605,327
|
|
20240822,090000,283745,605,605,605,605,469
|