597 lines
25 KiB
CSV
597 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185400,44232231,610,610,610,610,1080
|
|
20241024,185300,44232231,610,610,610,610,0
|
|
20241024,185200,44232231,610,610,610,610,0
|
|
20241024,185100,44232231,610,610,610,610,0
|
|
20241024,185000,44232231,610,610,610,610,0
|
|
20241024,184900,44232231,610,610,610,610,0
|
|
20241024,184800,44232231,610,610,610,610,0
|
|
20241024,184700,44232231,610,610,610,610,0
|
|
20241024,184600,44232231,610,610,610,610,0
|
|
20241024,184500,44232231,610,610,610,610,0
|
|
20241024,184400,44232231,610,610,610,610,0
|
|
20241024,184300,44232231,610,610,610,610,0
|
|
20241024,184200,44232231,610,610,610,610,0
|
|
20241024,184100,44232231,610,610,610,610,0
|
|
20241024,184000,44232231,610,610,610,610,0
|
|
20241024,183900,44232231,610,610,610,610,0
|
|
20241024,183800,44232231,610,610,610,610,0
|
|
20241024,183700,44232231,610,610,610,610,0
|
|
20241024,183600,44232231,610,610,610,610,0
|
|
20241024,183500,44232231,610,610,610,610,0
|
|
20241024,183400,44232231,610,610,610,610,0
|
|
20241024,183300,44232231,610,610,610,610,0
|
|
20241024,183200,44232231,610,610,610,610,0
|
|
20241024,183100,44232231,610,610,610,610,0
|
|
20241024,183000,44232231,610,610,610,610,0
|
|
20241024,182900,44232231,610,610,610,610,0
|
|
20241024,182800,44232231,610,610,610,610,0
|
|
20241024,182700,44232231,610,610,610,610,0
|
|
20241024,182600,44232231,610,610,610,610,0
|
|
20241024,182500,44232231,610,610,610,610,0
|
|
20241024,182400,44232231,610,610,610,610,1080
|
|
20241024,182300,44232231,610,610,610,610,0
|
|
20241024,182200,44232231,610,610,610,610,0
|
|
20241024,182100,44232231,610,610,610,610,0
|
|
20241024,182000,44232231,610,610,610,610,0
|
|
20241024,181900,44232231,610,610,610,610,0
|
|
20241024,181800,44232231,610,610,610,610,0
|
|
20241024,181700,44232231,610,610,610,610,0
|
|
20241024,181600,44232231,610,610,610,610,0
|
|
20241024,181500,44232231,610,610,610,610,0
|
|
20241024,181400,44232231,610,610,610,610,0
|
|
20241024,181300,44232231,610,610,610,610,0
|
|
20241024,181200,44232231,610,610,610,610,0
|
|
20241024,181100,44232231,610,610,610,610,0
|
|
20241024,181000,44232231,610,610,610,610,0
|
|
20241024,180900,44232231,610,610,610,610,0
|
|
20241024,180800,44232231,610,610,610,610,0
|
|
20241024,180700,44232231,610,610,610,610,0
|
|
20241024,180600,44232231,610,610,610,610,0
|
|
20241024,180500,44232231,610,610,610,610,0
|
|
20241024,180400,44232231,610,610,610,610,0
|
|
20241024,180300,44232231,610,610,610,610,0
|
|
20241024,180200,44232231,610,610,610,610,0
|
|
20241024,180100,44232231,610,610,610,610,0
|
|
20241024,180000,44232231,610,610,610,610,0
|
|
20241024,175900,44232231,610,610,610,610,0
|
|
20241024,175800,44232231,610,610,610,610,0
|
|
20241024,175700,44232231,610,610,610,610,0
|
|
20241024,175600,44232231,610,610,610,610,0
|
|
20241024,175500,44232231,610,610,610,610,0
|
|
20241024,175400,44232231,610,610,610,610,1080
|
|
20241024,175300,44232231,610,610,610,610,0
|
|
20241024,175200,44232231,610,610,610,610,0
|
|
20241024,175100,44232231,610,610,610,610,0
|
|
20241024,175000,44232231,610,610,610,610,0
|
|
20241024,174900,44232231,610,610,610,610,0
|
|
20241024,174800,44232231,610,610,610,610,0
|
|
20241024,174700,44232231,610,610,610,610,0
|
|
20241024,174600,44232231,610,610,610,610,0
|
|
20241024,174500,44232231,610,610,610,610,0
|
|
20241024,174400,44232231,610,610,610,610,0
|
|
20241024,174300,44232231,610,610,610,610,0
|
|
20241024,174200,44232231,610,610,610,610,0
|
|
20241024,174100,44232231,610,610,610,610,0
|
|
20241024,174000,44232231,610,610,610,610,0
|
|
20241024,173900,44232231,610,610,610,610,0
|
|
20241024,173800,44232231,610,610,610,610,0
|
|
20241024,173700,44232231,610,610,610,610,0
|
|
20241024,173600,44232231,610,610,610,610,0
|
|
20241024,173500,44232231,610,610,610,610,0
|
|
20241024,173400,44232231,610,610,610,610,0
|
|
20241024,173300,44232231,610,610,610,610,0
|
|
20241024,173200,44232231,610,610,610,610,0
|
|
20241024,173100,44232231,610,610,610,610,0
|
|
20241024,173000,44232231,610,610,610,610,0
|
|
20241024,172900,44232231,610,610,610,610,0
|
|
20241024,172800,44232231,610,610,610,610,0
|
|
20241024,172700,44232231,610,610,610,610,0
|
|
20241024,172600,44232231,610,610,610,610,0
|
|
20241024,172500,44232231,610,610,610,610,0
|
|
20241024,172400,44232231,610,610,610,610,1080
|
|
20241024,172300,44232231,610,610,610,610,0
|
|
20241024,172200,44232231,610,610,610,610,0
|
|
20241024,172100,44232231,610,610,610,610,0
|
|
20241024,172000,44232231,610,610,610,610,0
|
|
20241024,171900,44232231,610,610,610,610,0
|
|
20241024,171800,44232231,610,610,610,610,0
|
|
20241024,171700,44232231,610,610,610,610,0
|
|
20241024,171600,44232231,610,610,610,610,0
|
|
20241024,171500,44232231,610,610,610,610,0
|
|
20241024,171400,44232231,610,610,610,610,0
|
|
20241024,171300,44232231,610,610,610,610,0
|
|
20241024,171200,44232231,610,610,610,610,0
|
|
20241024,171100,44232231,610,610,610,610,0
|
|
20241024,171000,44232231,610,610,610,610,0
|
|
20241024,170900,44232231,610,610,610,610,0
|
|
20241024,170800,44232231,610,610,610,610,0
|
|
20241024,170700,44232231,610,610,610,610,0
|
|
20241024,170600,44232231,610,610,610,610,0
|
|
20241024,170500,44232231,610,610,610,610,0
|
|
20241024,170400,44232231,610,610,610,610,0
|
|
20241024,170300,44232231,610,610,610,610,0
|
|
20241024,170200,44232231,610,610,610,610,0
|
|
20241024,170100,44232231,610,610,610,610,0
|
|
20241024,170000,44232231,610,610,610,610,0
|
|
20241024,165900,44232231,610,610,610,610,0
|
|
20241024,165800,44232231,610,610,610,610,0
|
|
20241024,165700,44232231,610,610,610,610,0
|
|
20241024,165600,44232231,610,610,610,610,0
|
|
20241024,165500,44232231,610,610,610,610,0
|
|
20241024,165400,44232231,610,610,610,610,1080
|
|
20241024,165300,44232231,610,610,610,610,0
|
|
20241024,165200,44232231,610,610,610,610,0
|
|
20241024,165100,44232231,610,610,610,610,0
|
|
20241024,165000,44232231,610,610,610,610,0
|
|
20241024,164900,44232231,610,610,610,610,0
|
|
20241024,164800,44232231,610,610,610,610,0
|
|
20241024,164700,44232231,610,610,610,610,0
|
|
20241024,164600,44232231,610,610,610,610,0
|
|
20241024,164500,44232231,610,610,610,610,0
|
|
20241024,164400,44232231,610,610,610,610,0
|
|
20241024,164300,44232231,610,610,610,610,0
|
|
20241024,164200,44232231,610,610,610,610,0
|
|
20241024,164100,44232231,610,610,610,610,0
|
|
20241024,164000,44232231,610,610,610,610,0
|
|
20241024,163900,44232231,610,610,610,610,0
|
|
20241024,163800,44232231,610,610,610,610,0
|
|
20241024,163700,44232231,610,610,610,610,0
|
|
20241024,163600,44232231,610,610,610,610,0
|
|
20241024,163500,44232231,610,610,610,610,0
|
|
20241024,163400,44232231,610,610,610,610,0
|
|
20241024,163300,44232231,610,610,610,610,0
|
|
20241024,163200,44232231,610,610,610,610,0
|
|
20241024,163100,44232231,610,610,610,610,0
|
|
20241024,163000,44232231,610,610,610,610,0
|
|
20241024,162900,44232231,610,610,610,610,0
|
|
20241024,162800,44232231,610,610,610,610,0
|
|
20241024,162700,44232231,610,610,610,610,0
|
|
20241024,162600,44232231,610,610,610,610,0
|
|
20241024,162500,44232231,610,610,610,610,0
|
|
20241024,162400,44232231,610,610,610,610,1080
|
|
20241024,162300,44232231,610,610,610,610,0
|
|
20241024,162200,44232231,610,610,610,610,0
|
|
20241024,162100,44232231,610,610,610,610,0
|
|
20241024,162000,44232231,610,610,610,610,0
|
|
20241024,161900,44232231,610,610,610,610,0
|
|
20241024,161800,44232231,610,610,610,610,0
|
|
20241024,161700,44232231,610,610,610,610,0
|
|
20241024,161600,44232231,610,610,610,610,0
|
|
20241024,161500,44232231,610,610,610,610,0
|
|
20241024,161400,44232231,610,610,610,610,0
|
|
20241024,161300,44232231,610,610,610,610,0
|
|
20241024,161200,44232231,610,610,610,610,0
|
|
20241024,161100,44232231,610,610,610,610,0
|
|
20241024,161000,44232231,610,610,610,610,0
|
|
20241024,160900,44232231,610,610,610,610,0
|
|
20241024,160800,44232231,610,610,610,610,0
|
|
20241024,160700,44232231,610,610,610,610,0
|
|
20241024,160600,44232231,610,610,610,610,0
|
|
20241024,160500,44232231,610,610,610,610,0
|
|
20241024,160400,44232231,610,610,610,610,0
|
|
20241024,160300,44232231,610,610,610,610,0
|
|
20241024,160200,44232231,610,610,610,610,0
|
|
20241024,160100,44232231,610,610,610,610,0
|
|
20241024,160000,44232231,610,610,610,610,0
|
|
20241024,155900,44232231,610,610,610,610,0
|
|
20241024,155800,44232231,610,610,610,610,0
|
|
20241024,155700,44232231,610,610,610,610,0
|
|
20241024,155600,44232231,610,610,610,610,0
|
|
20241024,155500,44232231,610,610,610,610,0
|
|
20241024,155400,44232231,610,610,610,610,1080
|
|
20241024,155300,44232231,610,610,610,610,0
|
|
20241024,155200,44232231,610,610,610,610,0
|
|
20241024,155100,44232231,610,610,610,610,0
|
|
20241024,155000,44232231,610,610,610,610,0
|
|
20241024,154900,44232231,610,610,610,610,0
|
|
20241024,154800,44232231,610,610,610,610,0
|
|
20241024,154700,44232231,610,610,610,610,0
|
|
20241024,154600,44232231,610,610,610,610,0
|
|
20241024,154500,44232231,610,610,610,610,0
|
|
20241024,154400,44232231,610,610,610,610,0
|
|
20241024,154300,44232231,610,610,610,610,0
|
|
20241024,154200,44232231,610,610,610,610,0
|
|
20241024,154100,44232231,610,610,610,610,0
|
|
20241024,154000,44232231,610,610,610,610,0
|
|
20241024,153900,44232231,610,610,610,610,0
|
|
20241024,153800,44232231,610,610,610,610,0
|
|
20241024,153700,44232231,610,610,610,610,0
|
|
20241024,153600,44232231,610,610,610,610,0
|
|
20241024,153500,44232231,610,610,610,610,0
|
|
20241024,153400,44232231,610,610,610,610,0
|
|
20241024,153300,44232231,610,610,610,610,0
|
|
20241024,153200,44232231,610,610,610,610,0
|
|
20241024,153100,44232231,610,610,610,610,0
|
|
20241024,153000,44232231,610,610,610,610,1080
|
|
20241024,152900,43573431,605,605,605,605,0
|
|
20241024,152800,43573431,605,605,605,605,0
|
|
20241024,152700,43573431,605,605,605,605,0
|
|
20241024,152600,43573431,605,605,605,605,0
|
|
20241024,152500,43573431,605,605,605,605,0
|
|
20241024,152400,43573431,605,605,605,605,0
|
|
20241024,152300,43573431,605,605,605,605,0
|
|
20241024,152200,43573431,605,605,605,605,0
|
|
20241024,152100,43573431,605,605,605,605,0
|
|
20241024,152000,43573431,605,605,605,605,0
|
|
20241024,151900,43573431,605,605,605,605,3
|
|
20241024,151800,43571616,611,605,611,605,660
|
|
20241024,151700,43172256,605,605,605,605,0
|
|
20241024,151600,43172256,605,605,605,605,0
|
|
20241024,151500,43172256,605,605,605,605,0
|
|
20241024,151400,43172256,605,605,605,605,91
|
|
20241024,151300,43117201,605,605,605,605,9
|
|
20241024,151200,43111756,605,602,605,602,583
|
|
20241024,151100,42760289,605,605,605,605,0
|
|
20241024,151000,42760289,605,605,605,605,0
|
|
20241024,150900,42760289,605,605,605,605,0
|
|
20241024,150800,42760289,605,605,605,605,1
|
|
20241024,150700,42759684,605,605,605,605,3
|
|
20241024,150600,42757869,605,605,605,605,10
|
|
20241024,150500,42751819,602,602,602,602,43
|
|
20241024,150400,42725933,605,605,605,605,0
|
|
20241024,150300,42725933,605,605,605,605,0
|
|
20241024,150200,42725933,605,605,605,605,5
|
|
20241024,150100,42722908,608,608,608,608,0
|
|
20241024,150000,42722908,608,608,608,608,0
|
|
20241024,145900,42722908,608,608,608,608,0
|
|
20241024,145800,42722908,608,608,608,608,0
|
|
20241024,145700,42722908,608,608,608,608,0
|
|
20241024,145600,42722908,608,608,608,608,0
|
|
20241024,145500,42722908,608,608,608,608,0
|
|
20241024,145400,42722908,608,608,608,608,0
|
|
20241024,145300,42722908,608,608,608,608,0
|
|
20241024,145200,42722908,608,608,608,608,0
|
|
20241024,145100,42722908,608,608,608,608,610
|
|
20241024,145000,42352028,602,602,602,602,0
|
|
20241024,144900,42352028,602,602,602,602,0
|
|
20241024,144800,42352028,602,604,604,602,185
|
|
20241024,144700,42240628,610,610,610,610,0
|
|
20241024,144600,42240628,610,610,610,610,0
|
|
20241024,144500,42240628,610,610,610,610,0
|
|
20241024,144400,42240628,610,610,610,610,0
|
|
20241024,144300,42240628,610,610,610,610,116
|
|
20241024,144200,42169868,610,610,610,610,129
|
|
20241024,144100,42091178,611,611,611,611,0
|
|
20241024,144000,42091178,611,611,611,611,0
|
|
20241024,143900,42091178,611,611,611,611,0
|
|
20241024,143800,42091178,611,611,611,611,0
|
|
20241024,143700,42091178,611,611,611,611,0
|
|
20241024,143600,42091178,611,608,611,608,6455
|
|
20241024,143500,38158624,609,609,609,609,0
|
|
20241024,143400,38158624,609,609,609,609,0
|
|
20241024,143300,38158624,609,609,609,609,0
|
|
20241024,143200,38158624,609,609,609,609,0
|
|
20241024,143100,38158624,609,609,609,609,0
|
|
20241024,143000,38158624,609,609,609,609,0
|
|
20241024,142900,38158624,609,609,609,609,0
|
|
20241024,142800,38158624,609,609,609,609,0
|
|
20241024,142700,38158624,609,609,609,609,0
|
|
20241024,142600,38158624,609,609,609,609,1
|
|
20241024,142500,38158015,606,606,606,606,0
|
|
20241024,142400,38158015,606,606,606,606,0
|
|
20241024,142300,38158015,606,606,606,606,9949
|
|
20241024,142200,32128921,606,606,606,606,0
|
|
20241024,142100,32128921,606,606,606,606,0
|
|
20241024,142000,32128921,606,606,606,606,0
|
|
20241024,141900,32128921,606,606,606,606,0
|
|
20241024,141800,32128921,606,606,606,606,0
|
|
20241024,141700,32128921,606,606,606,606,0
|
|
20241024,141600,32128921,606,606,606,606,0
|
|
20241024,141500,32128921,606,606,606,606,0
|
|
20241024,141400,32128921,606,606,606,606,0
|
|
20241024,141300,32128921,606,606,606,606,0
|
|
20241024,141200,32128921,606,606,606,606,0
|
|
20241024,141100,32128921,606,606,606,606,0
|
|
20241024,141000,32128921,606,606,606,606,0
|
|
20241024,140900,32128921,606,606,606,606,0
|
|
20241024,140800,32128921,606,606,606,606,0
|
|
20241024,140700,32128921,606,606,606,606,0
|
|
20241024,140600,32128921,606,607,607,606,61
|
|
20241024,140500,32091945,610,610,610,610,0
|
|
20241024,140400,32091945,610,610,610,610,0
|
|
20241024,140300,32091945,610,610,610,610,0
|
|
20241024,140200,32091945,610,610,610,610,1
|
|
20241024,140100,32091335,609,609,609,609,0
|
|
20241024,140000,32091335,609,609,609,609,0
|
|
20241024,135900,32091335,609,609,609,609,0
|
|
20241024,135800,32091335,609,609,609,609,0
|
|
20241024,135700,32091335,609,609,609,609,0
|
|
20241024,135600,32091335,609,609,609,609,0
|
|
20241024,135500,32091335,609,609,609,609,1000
|
|
20241024,135400,31482335,609,609,609,609,0
|
|
20241024,135300,31482335,609,609,609,609,0
|
|
20241024,135200,31482335,609,609,609,609,0
|
|
20241024,135100,31482335,609,609,609,609,0
|
|
20241024,135000,31482335,609,609,609,609,0
|
|
20241024,134900,31482335,609,609,609,609,500
|
|
20241024,134800,31177835,609,609,609,609,0
|
|
20241024,134700,31177835,609,609,609,609,0
|
|
20241024,134600,31177835,609,609,609,609,0
|
|
20241024,134500,31177835,609,609,609,609,0
|
|
20241024,134400,31177835,609,609,609,609,0
|
|
20241024,134300,31177835,609,609,609,609,0
|
|
20241024,134200,31177835,609,607,609,607,8946
|
|
20241024,134100,25739176,607,607,607,607,0
|
|
20241024,134000,25739176,607,607,607,607,0
|
|
20241024,133900,25739176,607,606,607,606,654
|
|
20241024,133800,25342285,608,608,608,608,0
|
|
20241024,133700,25342285,608,608,608,608,0
|
|
20241024,133600,25342285,608,608,608,608,0
|
|
20241024,133500,25342285,608,608,608,608,0
|
|
20241024,133400,25342285,608,608,608,608,0
|
|
20241024,133300,25342285,608,608,608,608,0
|
|
20241024,133200,25342285,608,608,608,608,0
|
|
20241024,133100,25342285,608,608,608,608,0
|
|
20241024,133000,25342285,608,608,608,608,0
|
|
20241024,132900,25342285,608,608,608,608,0
|
|
20241024,132800,25342285,608,608,608,608,0
|
|
20241024,132700,25342285,608,608,608,608,78
|
|
20241024,132600,25294861,608,608,608,608,73
|
|
20241024,132500,25250477,605,605,605,605,0
|
|
20241024,132400,25250477,605,605,605,605,0
|
|
20241024,132300,25250477,605,605,605,605,61
|
|
20241024,132200,25213572,605,605,605,605,427
|
|
20241024,132100,24955237,600,600,600,600,0
|
|
20241024,132000,24955237,600,600,600,600,0
|
|
20241024,131900,24955237,600,600,600,600,0
|
|
20241024,131800,24955237,600,600,600,600,0
|
|
20241024,131700,24955237,600,600,600,600,0
|
|
20241024,131600,24955237,600,600,600,600,0
|
|
20241024,131500,24955237,600,600,600,600,0
|
|
20241024,131400,24955237,600,600,600,600,0
|
|
20241024,131300,24955237,600,601,601,600,10000
|
|
20241024,131200,18952260,605,605,605,605,1
|
|
20241024,131100,18951655,601,601,601,601,0
|
|
20241024,131000,18951655,601,601,601,601,0
|
|
20241024,130900,18951655,601,601,601,601,0
|
|
20241024,130800,18951655,601,601,601,601,0
|
|
20241024,130700,18951655,601,601,601,601,0
|
|
20241024,130600,18951655,601,601,601,601,0
|
|
20241024,130500,18951655,601,601,601,601,0
|
|
20241024,130400,18951655,601,601,601,601,0
|
|
20241024,130300,18951655,601,601,601,601,0
|
|
20241024,130200,18951655,601,601,601,601,0
|
|
20241024,130100,18951655,601,601,601,600,5509
|
|
20241024,130000,15643255,601,601,601,601,0
|
|
20241024,125900,15643255,601,601,601,601,0
|
|
20241024,125800,15643255,601,601,601,601,0
|
|
20241024,125700,15643255,601,601,601,601,0
|
|
20241024,125600,15643255,601,601,601,601,0
|
|
20241024,125500,15643255,601,601,601,601,0
|
|
20241024,125400,15643255,601,601,601,601,3000
|
|
20241024,125300,13840255,602,605,605,602,2008
|
|
20241024,125200,12630814,605,605,605,605,0
|
|
20241024,125100,12630814,605,605,605,605,0
|
|
20241024,125000,12630814,605,605,605,605,0
|
|
20241024,124900,12630814,605,605,605,605,0
|
|
20241024,124800,12630814,605,605,605,605,0
|
|
20241024,124700,12630814,605,605,605,605,0
|
|
20241024,124600,12630814,605,605,605,605,0
|
|
20241024,124500,12630814,605,605,605,605,2
|
|
20241024,124400,12629604,608,608,608,608,0
|
|
20241024,124300,12629604,608,608,608,608,100
|
|
20241024,124200,12568804,608,608,608,608,0
|
|
20241024,124100,12568804,608,608,608,608,0
|
|
20241024,124000,12568804,608,608,608,608,0
|
|
20241024,123900,12568804,608,608,608,608,0
|
|
20241024,123800,12568804,608,608,608,608,0
|
|
20241024,123700,12568804,608,608,608,608,0
|
|
20241024,123600,12568804,608,608,608,608,0
|
|
20241024,123500,12568804,608,608,608,608,0
|
|
20241024,123400,12568804,608,608,608,608,0
|
|
20241024,123300,12568804,608,608,608,608,0
|
|
20241024,123200,12568804,608,608,608,608,0
|
|
20241024,123100,12568804,608,608,608,608,0
|
|
20241024,123000,12568804,608,608,608,608,0
|
|
20241024,122900,12568804,608,608,608,608,0
|
|
20241024,122800,12568804,608,608,608,608,0
|
|
20241024,122700,12568804,608,608,608,608,0
|
|
20241024,122600,12568804,608,608,608,608,0
|
|
20241024,122500,12568804,608,608,608,608,0
|
|
20241024,122400,12568804,608,608,608,608,0
|
|
20241024,122300,12568804,608,608,608,608,0
|
|
20241024,122200,12568804,608,608,608,608,0
|
|
20241024,122100,12568804,608,608,608,608,0
|
|
20241024,122000,12568804,608,608,608,608,0
|
|
20241024,121900,12568804,608,608,608,608,0
|
|
20241024,121800,12568804,608,608,608,608,0
|
|
20241024,121700,12568804,608,608,608,608,0
|
|
20241024,121600,12568804,608,608,608,608,1
|
|
20241024,121500,12568196,602,602,602,602,0
|
|
20241024,121400,12568196,602,602,602,602,0
|
|
20241024,121300,12568196,602,602,602,602,0
|
|
20241024,121200,12568196,602,602,602,602,0
|
|
20241024,121100,12568196,602,602,602,602,0
|
|
20241024,121000,12568196,602,602,602,602,0
|
|
20241024,120900,12568196,602,602,602,602,0
|
|
20241024,120800,12568196,602,602,602,602,0
|
|
20241024,120700,12568196,602,602,602,602,0
|
|
20241024,120600,12568196,602,602,602,602,0
|
|
20241024,120500,12568196,602,602,602,602,0
|
|
20241024,120400,12568196,602,602,602,602,1
|
|
20241024,120300,12567594,603,603,603,603,0
|
|
20241024,120200,12567594,603,603,603,603,0
|
|
20241024,120100,12567594,603,603,603,603,0
|
|
20241024,120000,12567594,603,603,603,603,126
|
|
20241024,115900,12491616,603,603,603,603,7
|
|
20241024,115800,12487395,603,603,603,603,0
|
|
20241024,115700,12487395,603,603,603,603,6732
|
|
20241024,115600,8427999,603,603,603,603,0
|
|
20241024,115500,8427999,603,603,603,603,0
|
|
20241024,115400,8427999,603,603,603,603,0
|
|
20241024,115300,8427999,603,603,603,603,1740
|
|
20241024,115200,7378779,603,603,603,603,0
|
|
20241024,115100,7378779,603,602,603,602,6509
|
|
20241024,115000,3456361,603,603,603,603,0
|
|
20241024,114900,3456361,603,603,603,603,0
|
|
20241024,114800,3456361,603,603,603,603,0
|
|
20241024,114700,3456361,603,603,603,603,0
|
|
20241024,114600,3456361,603,603,603,603,0
|
|
20241024,114500,3456361,603,603,603,603,1000
|
|
20241024,114400,2853361,603,603,603,603,0
|
|
20241024,114300,2853361,603,603,603,603,0
|
|
20241024,114200,2853361,603,603,603,603,0
|
|
20241024,114100,2853361,603,603,603,603,1
|
|
20241024,114000,2852758,603,603,603,603,150
|
|
20241024,113900,2762308,603,603,603,603,1100
|
|
20241024,113800,2099008,603,603,603,603,0
|
|
20241024,113700,2099008,603,603,603,603,0
|
|
20241024,113600,2099008,603,603,603,603,0
|
|
20241024,113500,2099008,603,603,603,603,0
|
|
20241024,113400,2099008,603,603,603,603,30
|
|
20241024,113300,2080918,603,603,603,603,0
|
|
20241024,113200,2080918,603,603,603,603,0
|
|
20241024,113100,2080918,603,603,603,603,0
|
|
20241024,113000,2080918,603,603,603,603,1056
|
|
20241024,112900,1444150,610,610,610,610,0
|
|
20241024,112800,1444150,610,610,610,610,0
|
|
20241024,112700,1444150,610,610,610,610,0
|
|
20241024,112600,1444150,610,610,610,610,0
|
|
20241024,112500,1444150,610,610,610,610,0
|
|
20241024,112400,1444150,610,610,610,610,0
|
|
20241024,112300,1444150,610,610,610,610,0
|
|
20241024,112200,1444150,610,610,610,610,0
|
|
20241024,112100,1444150,610,610,610,610,0
|
|
20241024,112000,1444150,610,610,610,610,0
|
|
20241024,111900,1444150,610,610,610,610,0
|
|
20241024,111800,1444150,610,610,610,610,0
|
|
20241024,111700,1444150,610,610,610,610,0
|
|
20241024,111600,1444150,610,610,610,610,7
|
|
20241024,111500,1439880,610,610,610,610,0
|
|
20241024,111400,1439880,610,610,610,610,0
|
|
20241024,111300,1439880,610,610,610,610,0
|
|
20241024,111200,1439880,610,610,610,610,0
|
|
20241024,111100,1439880,610,610,610,610,0
|
|
20241024,111000,1439880,610,610,610,610,0
|
|
20241024,110900,1439880,610,610,610,610,0
|
|
20241024,110800,1439880,610,610,610,610,0
|
|
20241024,110700,1439880,610,610,610,610,1
|
|
20241024,110600,1439270,603,603,603,603,0
|
|
20241024,110500,1439270,603,603,603,603,0
|
|
20241024,110400,1439270,603,603,603,603,0
|
|
20241024,110300,1439270,603,603,603,603,0
|
|
20241024,110200,1439270,603,603,603,603,0
|
|
20241024,110100,1439270,603,603,603,603,27
|
|
20241024,110000,1422989,610,610,610,610,0
|
|
20241024,105900,1422989,610,610,610,610,0
|
|
20241024,105800,1422989,610,610,610,610,0
|
|
20241024,105700,1422989,610,610,610,610,0
|
|
20241024,105600,1422989,610,610,610,610,0
|
|
20241024,105500,1422989,610,610,610,610,0
|
|
20241024,105400,1422989,610,610,610,610,0
|
|
20241024,105300,1422989,610,610,610,610,0
|
|
20241024,105200,1422989,610,610,610,610,0
|
|
20241024,105100,1422989,610,610,610,610,0
|
|
20241024,105000,1422989,610,610,610,610,0
|
|
20241024,104900,1422989,610,610,610,610,0
|
|
20241024,104800,1422989,610,610,610,610,0
|
|
20241024,104700,1422989,610,610,610,610,1
|
|
20241024,104600,1422379,604,604,604,604,41
|
|
20241024,104500,1397615,610,610,610,610,0
|
|
20241024,104400,1397615,610,610,610,610,0
|
|
20241024,104300,1397615,610,610,610,610,0
|
|
20241024,104200,1397615,610,610,610,610,0
|
|
20241024,104100,1397615,610,610,610,610,0
|
|
20241024,104000,1397615,610,610,610,610,10
|
|
20241024,103900,1391515,610,610,610,610,0
|
|
20241024,103800,1391515,610,610,610,610,0
|
|
20241024,103700,1391515,610,610,610,610,0
|
|
20241024,103600,1391515,610,610,610,610,0
|
|
20241024,103500,1391515,610,610,610,610,0
|
|
20241024,103400,1391515,610,610,610,610,0
|
|
20241024,103300,1391515,610,610,610,610,0
|
|
20241024,103200,1391515,610,610,610,610,0
|
|
20241024,103100,1391515,610,610,610,610,0
|
|
20241024,103000,1391515,610,610,610,610,0
|
|
20241024,102900,1391515,610,610,610,610,0
|
|
20241024,102800,1391515,610,610,610,610,0
|
|
20241024,102700,1391515,610,610,610,610,0
|
|
20241024,102600,1391515,610,610,610,610,0
|
|
20241024,102500,1391515,610,610,610,610,0
|
|
20241024,102400,1391515,610,610,610,610,1
|
|
20241024,102300,1390905,610,610,610,610,0
|
|
20241024,102200,1390905,610,610,610,610,0
|
|
20241024,102100,1390905,610,610,610,610,80
|
|
20241024,102000,1342105,610,610,610,610,0
|
|
20241024,101900,1342105,610,610,610,610,0
|
|
20241024,101800,1342105,610,610,610,610,0
|
|
20241024,101700,1342105,610,610,610,610,0
|
|
20241024,101600,1342105,610,610,610,610,0
|
|
20241024,101500,1342105,610,610,610,610,0
|
|
20241024,101400,1342105,610,610,610,610,0
|
|
20241024,101300,1342105,610,610,610,610,0
|
|
20241024,101200,1342105,610,610,610,610,0
|
|
20241024,101100,1342105,610,610,610,610,0
|
|
20241024,101000,1342105,610,610,610,610,0
|
|
20241024,100900,1342105,610,610,610,610,0
|
|
20241024,100800,1342105,610,610,610,610,0
|
|
20241024,100700,1342105,610,610,610,610,0
|
|
20241024,100600,1342105,610,610,610,610,0
|
|
20241024,100500,1342105,610,610,610,610,1
|
|
20241024,100400,1341495,610,610,610,610,0
|
|
20241024,100300,1341495,610,610,610,610,0
|
|
20241024,100200,1341495,610,610,610,610,0
|
|
20241024,100100,1341495,610,610,610,610,20
|
|
20241024,100000,1329295,610,610,610,610,0
|
|
20241024,095900,1329295,610,610,610,610,0
|
|
20241024,095800,1329295,610,610,610,610,0
|
|
20241024,095700,1329295,610,610,610,610,0
|
|
20241024,095600,1329295,610,610,610,610,0
|
|
20241024,095500,1329295,610,610,610,610,0
|
|
20241024,095400,1329295,610,610,610,610,0
|
|
20241024,095300,1329295,610,610,610,610,0
|
|
20241024,095200,1329295,610,610,610,610,0
|
|
20241024,095100,1329295,610,610,610,610,10
|
|
20241024,095000,1323195,610,610,610,610,0
|
|
20241024,094900,1323195,610,610,610,610,0
|
|
20241024,094800,1323195,610,610,610,610,0
|
|
20241024,094700,1323195,610,610,610,610,0
|
|
20241024,094600,1323195,610,610,610,610,0
|
|
20241024,094500,1323195,610,610,610,610,0
|
|
20241024,094400,1323195,610,610,610,610,0
|
|
20241024,094300,1323195,610,610,610,610,0
|
|
20241024,094200,1323195,610,610,610,610,0
|
|
20241024,094100,1323195,610,610,610,610,40
|
|
20241024,094000,1298795,610,610,610,610,1
|
|
20241024,093900,1298185,610,610,610,610,0
|
|
20241024,093800,1298185,610,610,610,610,0
|
|
20241024,093700,1298185,610,610,610,610,0
|
|
20241024,093600,1298185,610,610,610,610,0
|
|
20241024,093500,1298185,610,610,610,610,0
|
|
20241024,093400,1298185,610,610,610,610,0
|
|
20241024,093300,1298185,610,610,610,610,1
|
|
20241024,093200,1297575,601,601,601,601,0
|
|
20241024,093100,1297575,601,601,601,601,0
|
|
20241024,093000,1297575,601,601,601,601,0
|
|
20241024,092900,1297575,601,601,601,601,0
|
|
20241024,092800,1297575,601,601,601,601,21
|
|
20241024,092700,1284954,601,601,601,601,9
|
|
20241024,092600,1279545,609,609,609,609,0
|
|
20241024,092500,1279545,609,609,609,609,0
|
|
20241024,092400,1279545,609,609,609,609,2000
|
|
20241024,092300,61545,601,601,601,601,1
|
|
20241024,092200,60944,608,608,608,608,0
|
|
20241024,092100,60944,608,608,608,608,0
|
|
20241024,092000,60944,608,608,608,608,0
|
|
20241024,091900,60944,608,608,608,608,0
|
|
20241024,091800,60944,608,608,608,608,42
|
|
20241024,091700,35408,608,608,608,608,0
|
|
20241024,091600,35408,608,608,608,608,0
|
|
20241024,091500,35408,608,608,608,608,0
|
|
20241024,091400,35408,608,608,608,608,0
|
|
20241024,091300,35408,608,608,608,608,0
|
|
20241024,091200,35408,608,608,608,608,0
|
|
20241024,091100,35408,608,608,608,608,0
|
|
20241024,091000,35408,608,608,608,608,0
|
|
20241024,090900,35408,608,608,608,608,0
|
|
20241024,090800,35408,608,608,608,608,0
|
|
20241024,090700,35408,608,608,608,608,0
|
|
20241024,090600,35408,608,608,608,608,0
|
|
20241024,090500,35408,608,608,608,608,0
|
|
20241024,090400,35408,608,608,608,608,0
|
|
20241024,090300,35408,608,608,608,608,0
|
|
20241024,090200,35408,608,608,608,608,1
|
|
20241024,090100,34800,600,600,600,600,0
|
|
20241024,090000,34800,600,600,600,600,58
|