646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,194300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,194200,3201973153,1881,1881,1881,1881,0
|
|
20230605,194100,3201973153,1881,1881,1881,1881,0
|
|
20230605,194000,3201973153,1881,1881,1881,1881,0
|
|
20230605,193900,3201973153,1881,1881,1881,1881,0
|
|
20230605,193800,3201973153,1881,1881,1881,1881,0
|
|
20230605,193700,3201973153,1881,1881,1881,1881,0
|
|
20230605,193600,3201973153,1881,1881,1881,1881,0
|
|
20230605,193500,3201973153,1881,1881,1881,1881,0
|
|
20230605,193400,3201973153,1881,1881,1881,1881,0
|
|
20230605,193300,3201973153,1881,1881,1881,1881,0
|
|
20230605,193200,3201973153,1881,1881,1881,1881,0
|
|
20230605,193100,3201973153,1881,1881,1881,1881,0
|
|
20230605,193000,3201973153,1881,1881,1881,1881,0
|
|
20230605,192900,3201973153,1881,1881,1881,1881,0
|
|
20230605,192800,3201973153,1881,1881,1881,1881,0
|
|
20230605,192700,3201973153,1881,1881,1881,1881,0
|
|
20230605,192600,3201973153,1881,1881,1881,1881,0
|
|
20230605,192500,3201973153,1881,1881,1881,1881,0
|
|
20230605,192400,3201973153,1881,1881,1881,1881,0
|
|
20230605,192300,3201973153,1881,1881,1881,1881,0
|
|
20230605,192200,3201973153,1881,1881,1881,1881,0
|
|
20230605,192100,3201973153,1881,1881,1881,1881,0
|
|
20230605,192000,3201973153,1881,1881,1881,1881,0
|
|
20230605,191900,3201973153,1881,1881,1881,1881,0
|
|
20230605,191800,3201973153,1881,1881,1881,1881,0
|
|
20230605,191700,3201973153,1881,1881,1881,1881,0
|
|
20230605,191600,3201973153,1881,1881,1881,1881,0
|
|
20230605,191500,3201973153,1881,1881,1881,1881,0
|
|
20230605,191400,3201973153,1881,1881,1881,1881,0
|
|
20230605,191300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,191200,3201973153,1881,1881,1881,1881,0
|
|
20230605,191100,3201973153,1881,1881,1881,1881,0
|
|
20230605,191000,3201973153,1881,1881,1881,1881,0
|
|
20230605,190900,3201973153,1881,1881,1881,1881,0
|
|
20230605,190800,3201973153,1881,1881,1881,1881,0
|
|
20230605,190700,3201973153,1881,1881,1881,1881,0
|
|
20230605,190600,3201973153,1881,1881,1881,1881,0
|
|
20230605,190500,3201973153,1881,1881,1881,1881,0
|
|
20230605,190400,3201973153,1881,1881,1881,1881,0
|
|
20230605,190300,3201973153,1881,1881,1881,1881,0
|
|
20230605,190200,3201973153,1881,1881,1881,1881,0
|
|
20230605,190100,3201973153,1881,1881,1881,1881,0
|
|
20230605,190000,3201973153,1881,1881,1881,1881,0
|
|
20230605,185900,3201973153,1881,1881,1881,1881,0
|
|
20230605,185800,3201973153,1881,1881,1881,1881,0
|
|
20230605,185700,3201973153,1881,1881,1881,1881,0
|
|
20230605,185600,3201973153,1881,1881,1881,1881,0
|
|
20230605,185500,3201973153,1881,1881,1881,1881,0
|
|
20230605,185400,3201973153,1881,1881,1881,1881,0
|
|
20230605,185300,3201973153,1881,1881,1881,1881,0
|
|
20230605,185200,3201973153,1881,1881,1881,1881,0
|
|
20230605,185100,3201973153,1881,1881,1881,1881,0
|
|
20230605,185000,3201973153,1881,1881,1881,1881,0
|
|
20230605,184900,3201973153,1881,1881,1881,1881,0
|
|
20230605,184800,3201973153,1881,1881,1881,1881,0
|
|
20230605,184700,3201973153,1881,1881,1881,1881,0
|
|
20230605,184600,3201973153,1881,1881,1881,1881,0
|
|
20230605,184500,3201973153,1881,1881,1881,1881,0
|
|
20230605,184400,3201973153,1881,1881,1881,1881,0
|
|
20230605,184300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,184200,3201973153,1881,1881,1881,1881,0
|
|
20230605,184100,3201973153,1881,1881,1881,1881,0
|
|
20230605,184000,3201973153,1881,1881,1881,1881,0
|
|
20230605,183900,3201973153,1881,1881,1881,1881,0
|
|
20230605,183800,3201973153,1881,1881,1881,1881,0
|
|
20230605,183700,3201973153,1881,1881,1881,1881,0
|
|
20230605,183600,3201973153,1881,1881,1881,1881,0
|
|
20230605,183500,3201973153,1881,1881,1881,1881,0
|
|
20230605,183400,3201973153,1881,1881,1881,1881,0
|
|
20230605,183300,3201973153,1881,1881,1881,1881,0
|
|
20230605,183200,3201973153,1881,1881,1881,1881,0
|
|
20230605,183100,3201973153,1881,1881,1881,1881,0
|
|
20230605,183000,3201973153,1881,1881,1881,1881,0
|
|
20230605,182900,3201973153,1881,1881,1881,1881,0
|
|
20230605,182800,3201973153,1881,1881,1881,1881,0
|
|
20230605,182700,3201973153,1881,1881,1881,1881,0
|
|
20230605,182600,3201973153,1881,1881,1881,1881,0
|
|
20230605,182500,3201973153,1881,1881,1881,1881,0
|
|
20230605,182400,3201973153,1881,1881,1881,1881,0
|
|
20230605,182300,3201973153,1881,1881,1881,1881,0
|
|
20230605,182200,3201973153,1881,1881,1881,1881,0
|
|
20230605,182100,3201973153,1881,1881,1881,1881,0
|
|
20230605,182000,3201973153,1881,1881,1881,1881,0
|
|
20230605,181900,3201973153,1881,1881,1881,1881,0
|
|
20230605,181800,3201973153,1881,1881,1881,1881,0
|
|
20230605,181700,3201973153,1881,1881,1881,1881,0
|
|
20230605,181600,3201973153,1881,1881,1881,1881,0
|
|
20230605,181500,3201973153,1881,1881,1881,1881,0
|
|
20230605,181400,3201973153,1881,1881,1881,1881,0
|
|
20230605,181300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,181200,3201973153,1881,1881,1881,1881,0
|
|
20230605,181100,3201973153,1881,1881,1881,1881,0
|
|
20230605,181000,3201973153,1881,1881,1881,1881,0
|
|
20230605,180900,3201973153,1881,1881,1881,1881,0
|
|
20230605,180800,3201973153,1881,1881,1881,1881,0
|
|
20230605,180700,3201973153,1881,1881,1881,1881,0
|
|
20230605,180600,3201973153,1881,1881,1881,1881,0
|
|
20230605,180500,3201973153,1881,1881,1881,1881,0
|
|
20230605,180400,3201973153,1881,1881,1881,1881,0
|
|
20230605,180300,3201973153,1881,1881,1881,1881,0
|
|
20230605,180200,3201973153,1881,1881,1881,1881,0
|
|
20230605,180100,3201973153,1881,1881,1881,1881,0
|
|
20230605,180000,3201973153,1881,1881,1881,1881,0
|
|
20230605,175900,3201973153,1881,1881,1881,1881,0
|
|
20230605,175800,3201973153,1881,1881,1881,1881,0
|
|
20230605,175700,3201973153,1881,1881,1881,1881,0
|
|
20230605,175600,3201973153,1881,1881,1881,1881,0
|
|
20230605,175500,3201973153,1881,1881,1881,1881,0
|
|
20230605,175400,3201973153,1881,1881,1881,1881,0
|
|
20230605,175300,3201973153,1881,1881,1881,1881,0
|
|
20230605,175200,3201973153,1881,1881,1881,1881,0
|
|
20230605,175100,3201973153,1881,1881,1881,1881,0
|
|
20230605,175000,3201973153,1881,1881,1881,1881,0
|
|
20230605,174900,3201973153,1881,1881,1881,1881,0
|
|
20230605,174800,3201973153,1881,1881,1881,1881,0
|
|
20230605,174700,3201973153,1881,1881,1881,1881,0
|
|
20230605,174600,3201973153,1881,1881,1881,1881,0
|
|
20230605,174500,3201973153,1881,1881,1881,1881,0
|
|
20230605,174400,3201973153,1881,1881,1881,1881,0
|
|
20230605,174300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,174200,3201973153,1881,1881,1881,1881,0
|
|
20230605,174100,3201973153,1881,1881,1881,1881,0
|
|
20230605,174000,3201973153,1881,1881,1881,1881,0
|
|
20230605,173900,3201973153,1881,1881,1881,1881,0
|
|
20230605,173800,3201973153,1881,1881,1881,1881,0
|
|
20230605,173700,3201973153,1881,1881,1881,1881,0
|
|
20230605,173600,3201973153,1881,1881,1881,1881,0
|
|
20230605,173500,3201973153,1881,1881,1881,1881,0
|
|
20230605,173400,3201973153,1881,1881,1881,1881,0
|
|
20230605,173300,3201973153,1881,1881,1881,1881,0
|
|
20230605,173200,3201973153,1881,1881,1881,1881,0
|
|
20230605,173100,3201973153,1881,1881,1881,1881,0
|
|
20230605,173000,3201973153,1881,1881,1881,1881,0
|
|
20230605,172900,3201973153,1881,1881,1881,1881,0
|
|
20230605,172800,3201973153,1881,1881,1881,1881,0
|
|
20230605,172700,3201973153,1881,1881,1881,1881,0
|
|
20230605,172600,3201973153,1881,1881,1881,1881,0
|
|
20230605,172500,3201973153,1881,1881,1881,1881,0
|
|
20230605,172400,3201973153,1881,1881,1881,1881,0
|
|
20230605,172300,3201973153,1881,1881,1881,1881,0
|
|
20230605,172200,3201973153,1881,1881,1881,1881,0
|
|
20230605,172100,3201973153,1881,1881,1881,1881,0
|
|
20230605,172000,3201973153,1881,1881,1881,1881,0
|
|
20230605,171900,3201973153,1881,1881,1881,1881,0
|
|
20230605,171800,3201973153,1881,1881,1881,1881,0
|
|
20230605,171700,3201973153,1881,1881,1881,1881,0
|
|
20230605,171600,3201973153,1881,1881,1881,1881,0
|
|
20230605,171500,3201973153,1881,1881,1881,1881,0
|
|
20230605,171400,3201973153,1881,1881,1881,1881,0
|
|
20230605,171300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,171200,3201973153,1881,1881,1881,1881,0
|
|
20230605,171100,3201973153,1881,1881,1881,1881,0
|
|
20230605,171000,3201973153,1881,1881,1881,1881,0
|
|
20230605,170900,3201973153,1881,1881,1881,1881,0
|
|
20230605,170800,3201973153,1881,1881,1881,1881,0
|
|
20230605,170700,3201973153,1881,1881,1881,1881,0
|
|
20230605,170600,3201973153,1881,1881,1881,1881,0
|
|
20230605,170500,3201973153,1881,1881,1881,1881,0
|
|
20230605,170400,3201973153,1881,1881,1881,1881,0
|
|
20230605,170300,3201973153,1881,1881,1881,1881,0
|
|
20230605,170200,3201973153,1881,1881,1881,1881,0
|
|
20230605,170100,3201973153,1881,1881,1881,1881,0
|
|
20230605,170000,3201973153,1881,1881,1881,1881,0
|
|
20230605,165900,3201973153,1881,1881,1881,1881,0
|
|
20230605,165800,3201973153,1881,1881,1881,1881,0
|
|
20230605,165700,3201973153,1881,1881,1881,1881,0
|
|
20230605,165600,3201973153,1881,1881,1881,1881,0
|
|
20230605,165500,3201973153,1881,1881,1881,1881,0
|
|
20230605,165400,3201973153,1881,1881,1881,1881,0
|
|
20230605,165300,3201973153,1881,1881,1881,1881,0
|
|
20230605,165200,3201973153,1881,1881,1881,1881,0
|
|
20230605,165100,3201973153,1881,1881,1881,1881,0
|
|
20230605,165000,3201973153,1881,1881,1881,1881,0
|
|
20230605,164900,3201973153,1881,1881,1881,1881,0
|
|
20230605,164800,3201973153,1881,1881,1881,1881,0
|
|
20230605,164700,3201973153,1881,1881,1881,1881,0
|
|
20230605,164600,3201973153,1881,1881,1881,1881,0
|
|
20230605,164500,3201973153,1881,1881,1881,1881,0
|
|
20230605,164400,3201973153,1881,1881,1881,1881,0
|
|
20230605,164300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,164200,3201973153,1881,1881,1881,1881,0
|
|
20230605,164100,3201973153,1881,1881,1881,1881,0
|
|
20230605,164000,3201973153,1881,1881,1881,1881,0
|
|
20230605,163900,3201973153,1881,1881,1881,1881,0
|
|
20230605,163800,3201973153,1881,1881,1881,1881,0
|
|
20230605,163700,3201973153,1881,1881,1881,1881,0
|
|
20230605,163600,3201973153,1881,1881,1881,1881,0
|
|
20230605,163500,3201973153,1881,1881,1881,1881,0
|
|
20230605,163400,3201973153,1881,1881,1881,1881,0
|
|
20230605,163300,3201973153,1881,1881,1881,1881,0
|
|
20230605,163200,3201973153,1881,1881,1881,1881,0
|
|
20230605,163100,3201973153,1881,1881,1881,1881,0
|
|
20230605,163000,3201973153,1881,1881,1881,1881,0
|
|
20230605,162900,3201973153,1881,1881,1881,1881,0
|
|
20230605,162800,3201973153,1881,1881,1881,1881,0
|
|
20230605,162700,3201973153,1881,1881,1881,1881,0
|
|
20230605,162600,3201973153,1881,1881,1881,1881,0
|
|
20230605,162500,3201973153,1881,1881,1881,1881,0
|
|
20230605,162400,3201973153,1881,1881,1881,1881,0
|
|
20230605,162300,3201973153,1881,1881,1881,1881,0
|
|
20230605,162200,3201973153,1881,1881,1881,1881,0
|
|
20230605,162100,3201973153,1881,1881,1881,1881,0
|
|
20230605,162000,3201973153,1881,1881,1881,1881,0
|
|
20230605,161900,3201973153,1881,1881,1881,1881,0
|
|
20230605,161800,3201973153,1881,1881,1881,1881,0
|
|
20230605,161700,3201973153,1881,1881,1881,1881,0
|
|
20230605,161600,3201973153,1881,1881,1881,1881,0
|
|
20230605,161500,3201973153,1881,1881,1881,1881,0
|
|
20230605,161400,3201973153,1881,1881,1881,1881,0
|
|
20230605,161300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,161200,3201973153,1881,1881,1881,1881,0
|
|
20230605,161100,3201973153,1881,1881,1881,1881,0
|
|
20230605,161000,3201973153,1881,1881,1881,1881,0
|
|
20230605,160900,3201973153,1881,1881,1881,1881,0
|
|
20230605,160800,3201973153,1881,1881,1881,1881,0
|
|
20230605,160700,3201973153,1881,1881,1881,1881,0
|
|
20230605,160600,3201973153,1881,1881,1881,1881,0
|
|
20230605,160500,3201973153,1881,1881,1881,1881,0
|
|
20230605,160400,3201973153,1881,1881,1881,1881,0
|
|
20230605,160300,3201973153,1881,1881,1881,1881,0
|
|
20230605,160200,3201973153,1881,1881,1881,1881,0
|
|
20230605,160100,3201973153,1881,1881,1881,1881,0
|
|
20230605,160000,3201973153,1881,1881,1881,1881,0
|
|
20230605,155900,3201973153,1881,1881,1881,1881,0
|
|
20230605,155800,3201973153,1881,1881,1881,1881,0
|
|
20230605,155700,3201973153,1881,1881,1881,1881,0
|
|
20230605,155600,3201973153,1881,1881,1881,1881,0
|
|
20230605,155500,3201973153,1881,1881,1881,1881,0
|
|
20230605,155400,3201973153,1881,1881,1881,1881,0
|
|
20230605,155300,3201973153,1881,1881,1881,1881,0
|
|
20230605,155200,3201973153,1881,1881,1881,1881,0
|
|
20230605,155100,3201973153,1881,1881,1881,1881,0
|
|
20230605,155000,3201973153,1881,1881,1881,1881,0
|
|
20230605,154900,3201973153,1881,1881,1881,1881,0
|
|
20230605,154800,3201973153,1881,1881,1881,1881,0
|
|
20230605,154700,3201973153,1881,1881,1881,1881,0
|
|
20230605,154600,3201973153,1881,1881,1881,1881,0
|
|
20230605,154500,3201973153,1881,1881,1881,1881,0
|
|
20230605,154400,3201973153,1881,1881,1881,1881,0
|
|
20230605,154300,3201973153,1881,1881,1881,1881,29153
|
|
20230605,154200,3201973153,1881,1881,1881,1881,0
|
|
20230605,154100,3201973153,1881,1881,1881,1881,0
|
|
20230605,154000,3201973153,1881,1881,1881,1881,0
|
|
20230605,153900,3201973153,1881,1881,1881,1881,0
|
|
20230605,153800,3201973153,1881,1881,1881,1881,0
|
|
20230605,153700,3201973153,1881,1881,1881,1881,0
|
|
20230605,153600,3201973153,1881,1881,1881,1881,0
|
|
20230605,153500,3201973153,1881,1881,1881,1881,0
|
|
20230605,153400,3201973153,1881,1881,1881,1881,0
|
|
20230605,153300,3201973153,1881,1881,1881,1881,0
|
|
20230605,153200,3201973153,1881,1881,1881,1881,0
|
|
20230605,153100,3201973153,1881,1881,1881,1881,0
|
|
20230605,153000,3201973153,1881,1881,1881,1881,29153
|
|
20230605,152900,3147136360,1881,1881,1881,1881,0
|
|
20230605,152800,3147136360,1881,1881,1881,1881,0
|
|
20230605,152700,3147136360,1881,1881,1881,1881,0
|
|
20230605,152600,3147136360,1881,1881,1881,1881,0
|
|
20230605,152500,3147136360,1881,1881,1881,1881,0
|
|
20230605,152400,3147136360,1881,1881,1881,1881,0
|
|
20230605,152300,3147136360,1881,1881,1881,1881,0
|
|
20230605,152200,3147136360,1881,1881,1881,1881,0
|
|
20230605,152100,3147136360,1881,1881,1881,1881,0
|
|
20230605,152000,3147136360,1881,1881,1881,1881,0
|
|
20230605,151900,3147136360,1881,1874,1881,1873,7035
|
|
20230605,151800,3133923275,1874,1869,1874,1863,5835
|
|
20230605,151700,3123022079,1869,1869,1870,1865,6829
|
|
20230605,151600,3110260667,1869,1866,1870,1863,3528
|
|
20230605,151500,3103680843,1870,1866,1870,1866,2862
|
|
20230605,151400,3098335331,1870,1869,1870,1869,4146
|
|
20230605,151300,3090584811,1869,1870,1870,1856,10868
|
|
20230605,151200,3070366144,1868,1871,1871,1868,1289
|
|
20230605,151100,3067956548,1871,1872,1872,1871,601
|
|
20230605,151000,3066831997,1872,1871,1875,1864,9260
|
|
20230605,150900,3049524489,1871,1869,1871,1869,2121
|
|
20230605,150800,3045560048,1869,1867,1869,1867,3546
|
|
20230605,150700,3038934902,1867,1864,1867,1864,3381
|
|
20230605,150600,3032629087,1864,1864,1864,1861,1475
|
|
20230605,150500,3029879916,1861,1859,1864,1859,4650
|
|
20230605,150400,3021231027,1860,1865,1865,1859,12367
|
|
20230605,150300,2998223635,1865,1861,1865,1860,890
|
|
20230605,150200,2996566488,1868,1865,1868,1865,300
|
|
20230605,150100,2996006266,1860,1867,1868,1859,37671
|
|
20230605,150000,2925809706,1867,1869,1869,1867,4390
|
|
20230605,145900,2917610820,1870,1872,1872,1869,4354
|
|
20230605,145800,2909471151,1872,1872,1872,1872,0
|
|
20230605,145700,2909471151,1872,1871,1874,1871,861
|
|
20230605,145600,2907859703,1874,1871,1875,1871,1030
|
|
20230605,145500,2905929580,1871,1869,1871,1869,2111
|
|
20230605,145400,2901984060,1869,1869,1871,1868,3169
|
|
20230605,145300,2896061239,1868,1871,1871,1868,5055
|
|
20230605,145200,2886612326,1874,1874,1874,1874,101
|
|
20230605,145100,2886423052,1874,1874,1875,1874,1353
|
|
20230605,145000,2883887527,1875,1871,1875,1871,832
|
|
20230605,144900,2882328021,1871,1870,1874,1870,1144
|
|
20230605,144800,2880188579,1875,1870,1875,1870,503
|
|
20230605,144700,2879247454,1875,1877,1877,1870,2005
|
|
20230605,144600,2875496573,1877,1877,1878,1876,1725
|
|
20230605,144500,2872259168,1878,1878,1878,1878,3
|
|
20230605,144400,2872253534,1878,1878,1878,1877,1276
|
|
20230605,144300,2869857645,1878,1877,1878,1877,381
|
|
20230605,144200,2869142398,1877,1877,1877,1876,173
|
|
20230605,144100,2868817788,1877,1876,1877,1876,1216
|
|
20230605,144000,2866535927,1877,1878,1878,1876,567
|
|
20230605,143900,2865471743,1878,1877,1878,1876,3778
|
|
20230605,143800,2858378121,1878,1876,1878,1876,11426
|
|
20230605,143700,2836921962,1876,1869,1876,1869,2217
|
|
20230605,143600,2832774033,1871,1875,1876,1870,10682
|
|
20230605,143500,2812758787,1871,1875,1875,1871,1374
|
|
20230605,143400,2810186654,1876,1876,1876,1872,116
|
|
20230605,143300,2809969082,1877,1878,1878,1875,392
|
|
20230605,143200,2809233222,1875,1875,1878,1875,51
|
|
20230605,143100,2809137590,1875,1872,1875,1872,348
|
|
20230605,143000,2808485888,1875,1878,1878,1875,1358
|
|
20230605,142900,2805937601,1878,1872,1878,1872,1877
|
|
20230605,142800,2802422945,1872,1872,1872,1871,2871
|
|
20230605,142700,2797050300,1872,1872,1872,1871,1652
|
|
20230605,142600,2793959256,1871,1872,1872,1871,227
|
|
20230605,142500,2793534529,1871,1871,1872,1871,1141
|
|
20230605,142400,2791399581,1872,1871,1872,1871,1366
|
|
20230605,142300,2788843695,1871,1871,1871,1867,4481
|
|
20230605,142200,2780476847,1868,1871,1872,1868,4409
|
|
20230605,142100,2772237736,1872,1870,1872,1869,1815
|
|
20230605,142000,2768844119,1872,1871,1872,1870,11536
|
|
20230605,141900,2747268133,1872,1872,1872,1872,1045
|
|
20230605,141800,2745311893,1872,1872,1875,1870,2850
|
|
20230605,141700,2739978355,1872,1875,1875,1872,969
|
|
20230605,141600,2738164036,1875,1873,1875,1873,225
|
|
20230605,141500,2737742211,1875,1875,1878,1875,50
|
|
20230605,141400,2737648458,1878,1875,1878,1875,760
|
|
20230605,141300,2736223436,1878,1877,1878,1877,2
|
|
20230605,141200,2736219681,1875,1878,1878,1875,33
|
|
20230605,141100,2736157713,1878,1878,1878,1878,2
|
|
20230605,141000,2736153957,1878,1878,1878,1878,1
|
|
20230605,140900,2736152079,1878,1878,1878,1878,0
|
|
20230605,140800,2736152079,1878,1878,1878,1878,1
|
|
20230605,140700,2736150201,1878,1876,1878,1875,2284
|
|
20230605,140600,2731863301,1875,1875,1875,1875,80
|
|
20230605,140500,2731713301,1875,1872,1875,1872,622
|
|
20230605,140400,2730548734,1872,1874,1876,1872,1671
|
|
20230605,140300,2727419397,1877,1873,1877,1873,11
|
|
20230605,140200,2727398774,1877,1877,1877,1873,82
|
|
20230605,140100,2727245176,1877,1873,1877,1873,80
|
|
20230605,140000,2727095136,1873,1877,1877,1872,2076
|
|
20230605,135900,2723206899,1878,1877,1878,1877,204
|
|
20230605,135800,2722823866,1878,1878,1878,1878,2000
|
|
20230605,135700,2719067866,1878,1873,1878,1873,174
|
|
20230605,135600,2718741949,1874,1877,1878,1874,4633
|
|
20230605,135500,2710056177,1877,1877,1879,1876,34
|
|
20230605,135400,2709992353,1879,1879,1879,1879,11
|
|
20230605,135300,2709971684,1875,1875,1875,1875,7000
|
|
20230605,135200,2696846684,1880,1880,1880,1880,0
|
|
20230605,135100,2696846684,1880,1880,1880,1880,0
|
|
20230605,135000,2696846684,1880,1875,1880,1875,104
|
|
20230605,134900,2696651664,1880,1875,1880,1875,736
|
|
20230605,134800,2695271649,1880,1876,1880,1875,1593
|
|
20230605,134700,2692280363,1877,1878,1878,1875,2708
|
|
20230605,134600,2687199118,1880,1880,1881,1880,295
|
|
20230605,134500,2686644513,1881,1880,1881,1880,242
|
|
20230605,134400,2686189552,1882,1882,1882,1882,0
|
|
20230605,134300,2686189552,1882,1882,1882,1882,0
|
|
20230605,134200,2686189552,1882,1877,1882,1877,53
|
|
20230605,134100,2686090056,1881,1880,1881,1880,549
|
|
20230605,134000,2685057415,1881,1880,1881,1880,27
|
|
20230605,133900,2685006640,1878,1881,1883,1878,309
|
|
20230605,133800,2684426039,1882,1881,1882,1881,29
|
|
20230605,133700,2684371488,1881,1880,1881,1880,511
|
|
20230605,133600,2683410778,1883,1876,1884,1876,219
|
|
20230605,133500,2682999774,1876,1877,1877,1876,290
|
|
20230605,133400,2682455720,1884,1876,1884,1875,1815
|
|
20230605,133300,2679051097,1876,1879,1884,1876,3312
|
|
20230605,133200,2672831706,1877,1879,1879,1877,6
|
|
20230605,133100,2672820442,1879,1878,1879,1877,7743
|
|
20230605,133000,2658279466,1879,1879,1879,1879,20
|
|
20230605,132900,2658241886,1879,1879,1879,1879,201
|
|
20230605,132800,2657864207,1877,1879,1879,1877,29
|
|
20230605,132700,2657809756,1879,1879,1879,1877,3011
|
|
20230605,132600,2652153889,1884,1879,1884,1879,1678
|
|
20230605,132500,2649000765,1878,1879,1879,1878,1025
|
|
20230605,132400,2647074795,1879,1877,1879,1877,1152
|
|
20230605,132300,2644912465,1877,1877,1877,1876,936
|
|
20230605,132200,2643156027,1877,1876,1877,1875,191
|
|
20230605,132100,2642797888,1877,1876,1877,1875,2610
|
|
20230605,132000,2637900426,1877,1880,1880,1877,1753
|
|
20230605,131900,2634609192,1880,1884,1884,1879,5135
|
|
20230605,131800,2624957492,1884,1881,1884,1881,693
|
|
20230605,131700,2623652728,1884,1885,1886,1884,301
|
|
20230605,131600,2623085379,1886,1886,1886,1886,0
|
|
20230605,131500,2623085379,1886,1886,1886,1886,0
|
|
20230605,131400,2623085379,1886,1885,1886,1885,56
|
|
20230605,131300,2622979765,1885,1884,1885,1884,12
|
|
20230605,131200,2622957146,1886,1886,1886,1886,2
|
|
20230605,131100,2622953374,1879,1884,1886,1879,6968
|
|
20230605,131000,2609858764,1883,1884,1884,1883,91
|
|
20230605,130900,2609687326,1884,1885,1886,1884,103
|
|
20230605,130800,2609493269,1886,1879,1886,1879,555
|
|
20230605,130700,2608448593,1879,1884,1884,1879,2434
|
|
20230605,130600,2603873865,1885,1880,1885,1880,457
|
|
20230605,130500,2603014473,1885,1884,1885,1881,695
|
|
20230605,130400,2601705023,1884,1885,1885,1880,2119
|
|
20230605,130300,2597719823,1885,1885,1885,1885,0
|
|
20230605,130200,2597719823,1885,1885,1885,1884,827
|
|
20230605,130100,2596161630,1886,1885,1886,1885,867
|
|
20230605,130000,2594527321,1885,1879,1885,1879,362
|
|
20230605,125900,2593845743,1879,1879,1886,1879,7568
|
|
20230605,125800,2579617900,1879,1877,1879,1877,771
|
|
20230605,125700,2578170585,1877,1879,1879,1876,1268
|
|
20230605,125600,2575789941,1879,1880,1881,1879,892
|
|
20230605,125500,2574113848,1879,1882,1882,1879,10767
|
|
20230605,125400,2553871236,1882,1886,1886,1882,3431
|
|
20230605,125300,2547413214,1886,1886,1886,1886,3
|
|
20230605,125200,2547407556,1882,1886,1886,1882,2017
|
|
20230605,125100,2543610623,1886,1886,1886,1886,995
|
|
20230605,125000,2541734053,1884,1884,1884,1884,1
|
|
20230605,124900,2541732169,1884,1884,1884,1884,1
|
|
20230605,124800,2541730285,1887,1887,1887,1887,1
|
|
20230605,124700,2541728398,1887,1883,1887,1883,431
|
|
20230605,124600,2540916749,1883,1883,1883,1883,448
|
|
20230605,124500,2540073165,1883,1886,1886,1883,132
|
|
20230605,124400,2539824448,1887,1882,1887,1882,1003
|
|
20230605,124300,2537936787,1882,1883,1883,1882,629
|
|
20230605,124200,2536752988,1882,1882,1882,1882,859
|
|
20230605,124100,2535136350,1881,1883,1888,1881,10366
|
|
20230605,124000,2515631986,1888,1888,1888,1888,480
|
|
20230605,123900,2514725746,1888,1889,1889,1883,2437
|
|
20230605,123800,2510129673,1884,1891,1891,1884,5014
|
|
20230605,123700,2500683209,1891,1885,1891,1885,625
|
|
20230605,123600,2499505036,1885,1890,1892,1885,338
|
|
20230605,123500,2498866875,1890,1883,1890,1883,687
|
|
20230605,123400,2497570740,1883,1887,1890,1883,5711
|
|
20230605,123300,2486805266,1890,1890,1890,1886,123
|
|
20230605,123200,2486573276,1891,1892,1892,1890,1170
|
|
20230605,123100,2484361746,1892,1891,1892,1890,260
|
|
20230605,123000,2483870073,1892,1885,1892,1884,9870
|
|
20230605,122900,2465242496,1891,1888,1892,1883,18091
|
|
20230605,122800,2431118020,1888,1892,1893,1888,12656
|
|
20230605,122700,2407190002,1893,1899,1899,1890,735
|
|
20230605,122600,2405798149,1890,1901,1901,1888,5433
|
|
20230605,122500,2395523383,1895,1889,1903,1889,7180
|
|
20230605,122400,2381913701,1893,1889,1893,1885,20788
|
|
20230605,122300,2342671545,1890,1915,1915,1889,23109
|
|
20230605,122200,2298817668,1907,1907,1918,1905,8552
|
|
20230605,122100,2282494884,1909,1919,1920,1907,22099
|
|
20230605,122000,2240221669,1916,1922,1924,1913,9201
|
|
20230605,121900,2222568804,1921,1920,1924,1917,28174
|
|
20230605,121800,2168457531,1917,1909,1920,1909,12706
|
|
20230605,121700,2144111406,1912,1912,1912,1908,880
|
|
20230605,121600,2142429437,1908,1912,1912,1908,51
|
|
20230605,121500,2142332005,1908,1914,1914,1908,136
|
|
20230605,121400,2142072276,1915,1916,1916,1911,346
|
|
20230605,121300,2141410878,1916,1916,1916,1908,2110
|
|
20230605,121200,2137383284,1916,1917,1917,1913,175
|
|
20230605,121100,2137048373,1917,1917,1917,1915,231
|
|
20230605,121000,2136605944,1918,1914,1918,1910,3718
|
|
20230605,120900,2129493879,1918,1920,1920,1913,962
|
|
20230605,120800,2127650242,1920,1918,1921,1917,1090
|
|
20230605,120700,2125558327,1916,1919,1921,1916,7640
|
|
20230605,120600,2110895451,1919,1919,1919,1919,3945
|
|
20230605,120500,2103324996,1919,1909,1920,1909,7663
|
|
20230605,120400,2088676112,1909,1898,1910,1898,19914
|
|
20230605,120300,2050769259,1900,1900,1900,1900,100
|
|
20230605,120200,2050579259,1901,1901,1901,1896,350
|
|
20230605,120100,2049914415,1901,1901,1901,1901,10
|
|
20230605,120000,2049895405,1901,1902,1902,1895,585
|
|
20230605,115900,2048783325,1902,1898,1903,1895,17985
|
|
20230605,115800,2014609306,1898,1893,1898,1893,1362
|
|
20230605,115700,2012027825,1893,1891,1893,1890,2907
|
|
20230605,115600,2006531279,1891,1893,1893,1891,609
|
|
20230605,115500,2005379018,1893,1893,1893,1893,33
|
|
20230605,115400,2005316549,1894,1894,1894,1894,332
|
|
20230605,115300,2004687741,1894,1891,1894,1888,3296
|
|
20230605,115200,1998459131,1891,1889,1891,1889,266
|
|
20230605,115100,1997956653,1892,1892,1892,1892,6
|
|
20230605,115000,1997945301,1892,1892,1892,1890,4017
|
|
20230605,114900,1990352636,1892,1892,1892,1892,159
|
|
20230605,114800,1990051808,1894,1896,1896,1894,651
|
|
20230605,114700,1988818812,1895,1894,1895,1894,1227
|
|
20230605,114600,1986493947,1892,1893,1895,1891,5780
|
|
20230605,114500,1975562270,1895,1895,1896,1895,91
|
|
20230605,114400,1975389814,1896,1896,1896,1892,38
|
|
20230605,114300,1975317887,1895,1893,1896,1893,757
|
|
20230605,114200,1973884483,1893,1896,1896,1893,709
|
|
20230605,114100,1972540837,1896,1896,1896,1894,921
|
|
20230605,114000,1970795447,1895,1895,1895,1895,543
|
|
20230605,113900,1969766462,1897,1895,1898,1895,510
|
|
20230605,113800,1968798885,1898,1896,1898,1894,352
|
|
20230605,113700,1968131691,1898,1897,1898,1896,2160
|
|
20230605,113600,1964035121,1898,1899,1899,1898,211
|
|
20230605,113500,1963634436,1900,1899,1900,1899,8
|
|
20230605,113400,1963619238,1900,1896,1900,1895,1035
|
|
20230605,113300,1961656898,1896,1896,1896,1894,1113
|
|
20230605,113200,1959547318,1896,1896,1896,1896,800
|
|
20230605,113100,1958030518,1896,1901,1901,1896,368
|
|
20230605,113000,1957332285,1901,1900,1901,1896,625
|
|
20230605,112900,1956144965,1901,1895,1901,1894,5511
|
|
20230605,112800,1945693082,1895,1895,1896,1894,531
|
|
20230605,112700,1944687343,1896,1894,1897,1894,1111
|
|
20230605,112600,1942582035,1898,1899,1899,1896,451
|
|
20230605,112500,1941726932,1900,1900,1900,1896,1252
|
|
20230605,112400,1939352252,1900,1900,1900,1900,2
|
|
20230605,112300,1939348452,1902,1902,1902,1902,0
|
|
20230605,112200,1939348452,1902,1902,1902,1902,0
|
|
20230605,112100,1939348452,1902,1901,1902,1900,1452
|
|
20230605,112000,1936589539,1901,1901,1901,1900,1114
|
|
20230605,111900,1934472825,1902,1899,1902,1899,820
|
|
20230605,111800,1932914202,1902,1902,1902,1899,1506
|
|
20230605,111700,1930049838,1899,1904,1904,1899,1450
|
|
20230605,111600,1927294889,1904,1904,1904,1904,2760
|
|
20230605,111500,1922039849,1904,1904,1904,1904,423
|
|
20230605,111400,1921234457,1904,1894,1904,1894,10184
|
|
20230605,111300,1901918432,1894,1891,1894,1889,17439
|
|
20230605,111200,1868940592,1891,1891,1891,1891,81
|
|
20230605,111100,1868787421,1891,1891,1891,1891,2
|
|
20230605,111000,1868783639,1892,1893,1893,1892,69
|
|
20230605,110900,1868653090,1893,1892,1893,1892,1185
|
|
20230605,110800,1866410128,1892,1890,1892,1890,6396
|
|
20230605,110700,1854321666,1889,1889,1889,1889,404
|
|
20230605,110600,1853558510,1890,1885,1890,1885,2678
|
|
20230605,110500,1848501606,1881,1883,1885,1881,1555
|
|
20230605,110400,1845574280,1885,1885,1885,1885,11
|
|
20230605,110300,1845553545,1885,1886,1886,1885,1114
|
|
20230605,110200,1843453632,1890,1888,1890,1885,2793
|
|
20230605,110100,1838186961,1888,1890,1890,1888,1101
|
|
20230605,110000,1836107082,1892,1892,1893,1880,2758
|
|
20230605,105900,1830910632,1892,1891,1892,1891,1734
|
|
20230605,105800,1827630104,1892,1894,1894,1890,1022
|
|
20230605,105700,1825696965,1894,1879,1894,1879,24076
|
|
20230605,105600,1780206747,1880,1879,1884,1878,1312
|
|
20230605,105500,1777740734,1885,1881,1886,1880,2192
|
|
20230605,105400,1773619313,1887,1887,1887,1887,269
|
|
20230605,105300,1773111710,1888,1885,1888,1880,2516
|
|
20230605,105200,1768374800,1890,1884,1891,1880,3736
|
|
20230605,105100,1761318420,1890,1894,1897,1888,9357
|
|
20230605,105000,1743629906,1898,1874,1898,1874,13240
|
|
20230605,104900,1718637288,1879,1875,1879,1874,14052
|
|
20230605,104800,1692298625,1875,1879,1879,1874,2534
|
|
20230605,104700,1687546988,1878,1875,1879,1874,3798
|
|
20230605,104600,1680419827,1876,1877,1877,1876,756
|
|
20230605,104500,1679001398,1875,1869,1875,1864,5635
|
|
20230605,104400,1668448800,1869,1867,1869,1863,2506
|
|
20230605,104300,1663768183,1863,1862,1868,1862,1113
|
|
20230605,104200,1661689326,1868,1860,1868,1860,2206
|
|
20230605,104100,1657568867,1868,1860,1869,1860,205
|
|
20230605,104000,1657187533,1860,1862,1869,1860,5049
|
|
20230605,103900,1647781278,1858,1863,1863,1858,502
|
|
20230605,103800,1646847947,1863,1862,1863,1862,20
|
|
20230605,103700,1646810691,1863,1863,1863,1863,20
|
|
20230605,103600,1646773431,1863,1867,1870,1863,6040
|
|
20230605,103500,1635515275,1869,1863,1870,1863,1476
|
|
20230605,103400,1632763969,1863,1857,1863,1857,3999
|
|
20230605,103300,1625333719,1857,1852,1857,1852,163
|
|
20230605,103200,1625031778,1857,1857,1857,1857,261
|
|
20230605,103100,1624547101,1858,1853,1858,1852,3478
|
|
20230605,103000,1618103657,1853,1853,1853,1853,1002
|
|
20230605,102900,1616246951,1853,1859,1859,1853,540
|
|
20230605,102800,1615244227,1858,1859,1859,1858,107
|
|
20230605,102700,1615045414,1858,1858,1858,1858,30
|
|
20230605,102600,1614989674,1859,1859,1859,1859,897
|
|
20230605,102500,1613322151,1858,1852,1858,1851,3931
|
|
20230605,102400,1606023861,1859,1859,1860,1853,7531
|
|
20230605,102300,1592046103,1859,1859,1859,1858,177
|
|
20230605,102200,1591717195,1860,1859,1860,1857,559
|
|
20230605,102100,1590677708,1860,1860,1861,1858,1030
|
|
20230605,102000,1588761933,1861,1861,1861,1855,2053
|
|
20230605,101900,1584946544,1862,1858,1862,1858,11193
|
|
20230605,101800,1564126629,1858,1855,1858,1854,1540
|
|
20230605,101700,1561269630,1855,1843,1856,1843,7751
|
|
20230605,101600,1546955753,1843,1844,1844,1840,2402
|
|
20230605,101500,1542530716,1844,1840,1844,1840,6280
|
|
20230605,101400,1530970028,1840,1838,1840,1837,912
|
|
20230605,101300,1529293240,1838,1838,1838,1837,254
|
|
20230605,101200,1528826598,1837,1837,1838,1837,878
|
|
20230605,101100,1527213211,1838,1838,1839,1838,1594
|
|
20230605,101000,1524283436,1838,1835,1839,1834,2337
|
|
20230605,100900,1519992668,1839,1840,1840,1839,1689
|
|
20230605,100800,1516885068,1840,1840,1840,1840,131
|
|
20230605,100700,1516644028,1840,1841,1841,1830,3114
|
|
20230605,100600,1510937741,1835,1836,1836,1830,29081
|
|
20230605,100500,1457684185,1836,1841,1841,1836,23420
|
|
20230605,100400,1414602180,1841,1846,1850,1841,27198
|
|
20230605,100300,1364461117,1846,1855,1855,1846,74327
|
|
20230605,100200,1226946960,1855,1854,1855,1853,6319
|
|
20230605,100100,1215236767,1854,1856,1856,1854,1367
|
|
20230605,100000,1212702118,1856,1856,1856,1853,20223
|
|
20230605,095900,1175182559,1857,1860,1860,1857,16286
|
|
20230605,095800,1144929200,1861,1862,1862,1859,664
|
|
20230605,095700,1143694371,1860,1863,1863,1860,5319
|
|
20230605,095600,1133798328,1864,1863,1864,1863,171
|
|
20230605,095500,1133479753,1863,1863,1863,1860,3853
|
|
20230605,095400,1126310350,1863,1863,1863,1862,555
|
|
20230605,095300,1125276904,1862,1861,1862,1861,2886
|
|
20230605,095200,1119905459,1860,1860,1861,1860,1307
|
|
20230605,095100,1117474305,1859,1861,1861,1858,5254
|
|
20230605,095000,1107704594,1861,1860,1861,1859,5229
|
|
20230605,094900,1097977639,1861,1861,1861,1860,107
|
|
20230605,094800,1097778615,1862,1861,1863,1861,30
|
|
20230605,094700,1097722753,1863,1862,1863,1862,2206
|
|
20230605,094600,1093613078,1858,1862,1863,1858,538
|
|
20230605,094500,1092612725,1863,1859,1863,1857,7848
|
|
20230605,094400,1078034253,1857,1867,1867,1857,6826
|
|
20230605,094300,1065337668,1861,1867,1867,1861,2
|
|
20230605,094200,1065333940,1867,1865,1869,1860,2688
|
|
20230605,094100,1060329593,1865,1857,1872,1857,9185
|
|
20230605,094000,1043206364,1866,1869,1869,1857,8360
|
|
20230605,093900,1027659990,1860,1866,1871,1860,1698
|
|
20230605,093800,1024497955,1872,1873,1873,1862,1983
|
|
20230605,093700,1020794758,1873,1858,1873,1858,2237
|
|
20230605,093600,1016613685,1858,1860,1860,1858,631
|
|
20230605,093500,1015440071,1857,1862,1862,1857,8443
|
|
20230605,093400,999751962,1862,1862,1863,1860,61
|
|
20230605,093300,999638430,1862,1863,1864,1862,941
|
|
20230605,093200,997885335,1863,1863,1864,1863,515
|
|
20230605,093100,996925886,1863,1863,1866,1863,654
|
|
20230605,093000,995706852,1863,1865,1865,1857,11991
|
|
20230605,092900,973425683,1859,1859,1865,1858,1701
|
|
20230605,092800,970263610,1857,1867,1867,1857,4224
|
|
20230605,092700,962406631,1867,1857,1868,1857,7172
|
|
20230605,092600,949084057,1857,1859,1860,1856,4416
|
|
20230605,092500,940887413,1859,1858,1860,1856,2243
|
|
20230605,092400,936724283,1857,1869,1869,1857,19724
|
|
20230605,092300,900051088,1869,1869,1871,1860,10089
|
|
20230605,092200,881246979,1864,1864,1864,1863,3317
|
|
20230605,092100,875064417,1865,1873,1874,1860,10124
|
|
20230605,092000,856221276,1875,1860,1875,1857,7479
|
|
20230605,091900,842279123,1860,1860,1873,1855,3344
|
|
20230605,091800,836060640,1860,1855,1860,1855,838
|
|
20230605,091700,834505092,1853,1852,1858,1852,12024
|
|
20230605,091600,812228469,1851,1864,1872,1850,30642
|
|
20230605,091500,755313203,1865,1878,1878,1865,31210
|
|
20230605,091400,696914321,1874,1875,1881,1874,7021
|
|
20230605,091300,683745464,1875,1874,1883,1873,17052
|
|
20230605,091200,651777871,1874,1904,1904,1870,58922
|
|
20230605,091100,540206021,1904,1913,1913,1904,28657
|
|
20230605,091000,485478045,1912,1916,1916,1912,7376
|
|
20230605,090900,471366565,1916,1927,1928,1915,7572
|
|
20230605,090800,456834808,1928,1925,1928,1916,10044
|
|
20230605,090700,437551572,1925,1940,1940,1922,19084
|
|
20230605,090600,400786537,1940,1934,1945,1934,18588
|
|
20230605,090500,364693682,1933,1941,1949,1933,40406
|
|
20230605,090400,286376019,1945,1935,1949,1931,54984
|
|
20230605,090300,179628675,1935,1911,1935,1910,16968
|
|
20230605,090200,146961407,1924,1909,1925,1909,12750
|
|
20230605,090100,122555801,1909,1908,1919,1902,49818
|
|
20230605,090000,27602775,1908,1904,1908,1904,14497
|