748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,212400,3558279896,2035,2035,2035,2035,0
|
|
20230614,212300,3558279896,2035,2035,2035,2035,0
|
|
20230614,212200,3558279896,2035,2035,2035,2035,0
|
|
20230614,212100,3558279896,2035,2035,2035,2035,0
|
|
20230614,212000,3558279896,2035,2035,2035,2035,0
|
|
20230614,211900,3558279896,2035,2035,2035,2035,0
|
|
20230614,211800,3558279896,2035,2035,2035,2035,0
|
|
20230614,211700,3558279896,2035,2035,2035,2035,0
|
|
20230614,211600,3558279896,2035,2035,2035,2035,0
|
|
20230614,211500,3558279896,2035,2035,2035,2035,0
|
|
20230614,211400,3558279896,2035,2035,2035,2035,0
|
|
20230614,211300,3558279896,2035,2035,2035,2035,0
|
|
20230614,211200,3558279896,2035,2035,2035,2035,0
|
|
20230614,211100,3558279896,2035,2035,2035,2035,0
|
|
20230614,211000,3558279896,2035,2035,2035,2035,0
|
|
20230614,210900,3558279896,2035,2035,2035,2035,0
|
|
20230614,210800,3558279896,2035,2035,2035,2035,0
|
|
20230614,210700,3558279896,2035,2035,2035,2035,0
|
|
20230614,210600,3558279896,2035,2035,2035,2035,0
|
|
20230614,210500,3558279896,2035,2035,2035,2035,0
|
|
20230614,210400,3558279896,2035,2035,2035,2035,0
|
|
20230614,210300,3558279896,2035,2035,2035,2035,0
|
|
20230614,210200,3558279896,2035,2035,2035,2035,0
|
|
20230614,210100,3558279896,2035,2035,2035,2035,0
|
|
20230614,210000,3558279896,2035,2035,2035,2035,0
|
|
20230614,205900,3558279896,2035,2035,2035,2035,0
|
|
20230614,205800,3558279896,2035,2035,2035,2035,0
|
|
20230614,205700,3558279896,2035,2035,2035,2035,0
|
|
20230614,205600,3558279896,2035,2035,2035,2035,0
|
|
20230614,205500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,205400,3558279896,2035,2035,2035,2035,0
|
|
20230614,205300,3558279896,2035,2035,2035,2035,0
|
|
20230614,205200,3558279896,2035,2035,2035,2035,0
|
|
20230614,205100,3558279896,2035,2035,2035,2035,0
|
|
20230614,205000,3558279896,2035,2035,2035,2035,0
|
|
20230614,204900,3558279896,2035,2035,2035,2035,0
|
|
20230614,204800,3558279896,2035,2035,2035,2035,0
|
|
20230614,204700,3558279896,2035,2035,2035,2035,0
|
|
20230614,204600,3558279896,2035,2035,2035,2035,0
|
|
20230614,204500,3558279896,2035,2035,2035,2035,0
|
|
20230614,204400,3558279896,2035,2035,2035,2035,0
|
|
20230614,204300,3558279896,2035,2035,2035,2035,0
|
|
20230614,204200,3558279896,2035,2035,2035,2035,0
|
|
20230614,204100,3558279896,2035,2035,2035,2035,0
|
|
20230614,204000,3558279896,2035,2035,2035,2035,0
|
|
20230614,203900,3558279896,2035,2035,2035,2035,0
|
|
20230614,203800,3558279896,2035,2035,2035,2035,0
|
|
20230614,203700,3558279896,2035,2035,2035,2035,0
|
|
20230614,203600,3558279896,2035,2035,2035,2035,0
|
|
20230614,203500,3558279896,2035,2035,2035,2035,0
|
|
20230614,203400,3558279896,2035,2035,2035,2035,0
|
|
20230614,203300,3558279896,2035,2035,2035,2035,0
|
|
20230614,203200,3558279896,2035,2035,2035,2035,0
|
|
20230614,203100,3558279896,2035,2035,2035,2035,0
|
|
20230614,203000,3558279896,2035,2035,2035,2035,0
|
|
20230614,202900,3558279896,2035,2035,2035,2035,0
|
|
20230614,202800,3558279896,2035,2035,2035,2035,0
|
|
20230614,202700,3558279896,2035,2035,2035,2035,0
|
|
20230614,202600,3558279896,2035,2035,2035,2035,0
|
|
20230614,202500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,202400,3558279896,2035,2035,2035,2035,0
|
|
20230614,202300,3558279896,2035,2035,2035,2035,0
|
|
20230614,202200,3558279896,2035,2035,2035,2035,0
|
|
20230614,202100,3558279896,2035,2035,2035,2035,0
|
|
20230614,202000,3558279896,2035,2035,2035,2035,0
|
|
20230614,201900,3558279896,2035,2035,2035,2035,0
|
|
20230614,201800,3558279896,2035,2035,2035,2035,0
|
|
20230614,201700,3558279896,2035,2035,2035,2035,0
|
|
20230614,201600,3558279896,2035,2035,2035,2035,0
|
|
20230614,201500,3558279896,2035,2035,2035,2035,0
|
|
20230614,201400,3558279896,2035,2035,2035,2035,0
|
|
20230614,201300,3558279896,2035,2035,2035,2035,0
|
|
20230614,201200,3558279896,2035,2035,2035,2035,0
|
|
20230614,201100,3558279896,2035,2035,2035,2035,0
|
|
20230614,201000,3558279896,2035,2035,2035,2035,0
|
|
20230614,200900,3558279896,2035,2035,2035,2035,0
|
|
20230614,200800,3558279896,2035,2035,2035,2035,0
|
|
20230614,200700,3558279896,2035,2035,2035,2035,0
|
|
20230614,200600,3558279896,2035,2035,2035,2035,0
|
|
20230614,200500,3558279896,2035,2035,2035,2035,0
|
|
20230614,200400,3558279896,2035,2035,2035,2035,0
|
|
20230614,200300,3558279896,2035,2035,2035,2035,0
|
|
20230614,200200,3558279896,2035,2035,2035,2035,0
|
|
20230614,200100,3558279896,2035,2035,2035,2035,0
|
|
20230614,200000,3558279896,2035,2035,2035,2035,0
|
|
20230614,195900,3558279896,2035,2035,2035,2035,0
|
|
20230614,195800,3558279896,2035,2035,2035,2035,0
|
|
20230614,195700,3558279896,2035,2035,2035,2035,0
|
|
20230614,195600,3558279896,2035,2035,2035,2035,0
|
|
20230614,195500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,195400,3558279896,2035,2035,2035,2035,0
|
|
20230614,195300,3558279896,2035,2035,2035,2035,0
|
|
20230614,195200,3558279896,2035,2035,2035,2035,0
|
|
20230614,195100,3558279896,2035,2035,2035,2035,0
|
|
20230614,195000,3558279896,2035,2035,2035,2035,0
|
|
20230614,194900,3558279896,2035,2035,2035,2035,0
|
|
20230614,194800,3558279896,2035,2035,2035,2035,0
|
|
20230614,194700,3558279896,2035,2035,2035,2035,0
|
|
20230614,194600,3558279896,2035,2035,2035,2035,0
|
|
20230614,194500,3558279896,2035,2035,2035,2035,0
|
|
20230614,194400,3558279896,2035,2035,2035,2035,0
|
|
20230614,194300,3558279896,2035,2035,2035,2035,0
|
|
20230614,194200,3558279896,2035,2035,2035,2035,0
|
|
20230614,194100,3558279896,2035,2035,2035,2035,0
|
|
20230614,194000,3558279896,2035,2035,2035,2035,0
|
|
20230614,193900,3558279896,2035,2035,2035,2035,0
|
|
20230614,193800,3558279896,2035,2035,2035,2035,0
|
|
20230614,193700,3558279896,2035,2035,2035,2035,0
|
|
20230614,193600,3558279896,2035,2035,2035,2035,0
|
|
20230614,193500,3558279896,2035,2035,2035,2035,0
|
|
20230614,193400,3558279896,2035,2035,2035,2035,0
|
|
20230614,193300,3558279896,2035,2035,2035,2035,0
|
|
20230614,193200,3558279896,2035,2035,2035,2035,0
|
|
20230614,193100,3558279896,2035,2035,2035,2035,0
|
|
20230614,193000,3558279896,2035,2035,2035,2035,0
|
|
20230614,192900,3558279896,2035,2035,2035,2035,0
|
|
20230614,192800,3558279896,2035,2035,2035,2035,0
|
|
20230614,192700,3558279896,2035,2035,2035,2035,0
|
|
20230614,192600,3558279896,2035,2035,2035,2035,0
|
|
20230614,192500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,192400,3558279896,2035,2035,2035,2035,0
|
|
20230614,192300,3558279896,2035,2035,2035,2035,0
|
|
20230614,192200,3558279896,2035,2035,2035,2035,0
|
|
20230614,192100,3558279896,2035,2035,2035,2035,0
|
|
20230614,192000,3558279896,2035,2035,2035,2035,0
|
|
20230614,191900,3558279896,2035,2035,2035,2035,0
|
|
20230614,191800,3558279896,2035,2035,2035,2035,0
|
|
20230614,191700,3558279896,2035,2035,2035,2035,0
|
|
20230614,191600,3558279896,2035,2035,2035,2035,0
|
|
20230614,191500,3558279896,2035,2035,2035,2035,0
|
|
20230614,191400,3558279896,2035,2035,2035,2035,0
|
|
20230614,191300,3558279896,2035,2035,2035,2035,0
|
|
20230614,191200,3558279896,2035,2035,2035,2035,0
|
|
20230614,191100,3558279896,2035,2035,2035,2035,0
|
|
20230614,191000,3558279896,2035,2035,2035,2035,0
|
|
20230614,190900,3558279896,2035,2035,2035,2035,0
|
|
20230614,190800,3558279896,2035,2035,2035,2035,0
|
|
20230614,190700,3558279896,2035,2035,2035,2035,0
|
|
20230614,190600,3558279896,2035,2035,2035,2035,0
|
|
20230614,190500,3558279896,2035,2035,2035,2035,0
|
|
20230614,190400,3558279896,2035,2035,2035,2035,0
|
|
20230614,190300,3558279896,2035,2035,2035,2035,0
|
|
20230614,190200,3558279896,2035,2035,2035,2035,0
|
|
20230614,190100,3558279896,2035,2035,2035,2035,0
|
|
20230614,190000,3558279896,2035,2035,2035,2035,0
|
|
20230614,185900,3558279896,2035,2035,2035,2035,0
|
|
20230614,185800,3558279896,2035,2035,2035,2035,0
|
|
20230614,185700,3558279896,2035,2035,2035,2035,0
|
|
20230614,185600,3558279896,2035,2035,2035,2035,0
|
|
20230614,185500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,185400,3558279896,2035,2035,2035,2035,0
|
|
20230614,185300,3558279896,2035,2035,2035,2035,0
|
|
20230614,185200,3558279896,2035,2035,2035,2035,0
|
|
20230614,185100,3558279896,2035,2035,2035,2035,0
|
|
20230614,185000,3558279896,2035,2035,2035,2035,0
|
|
20230614,184900,3558279896,2035,2035,2035,2035,0
|
|
20230614,184800,3558279896,2035,2035,2035,2035,0
|
|
20230614,184700,3558279896,2035,2035,2035,2035,0
|
|
20230614,184600,3558279896,2035,2035,2035,2035,0
|
|
20230614,184500,3558279896,2035,2035,2035,2035,0
|
|
20230614,184400,3558279896,2035,2035,2035,2035,0
|
|
20230614,184300,3558279896,2035,2035,2035,2035,0
|
|
20230614,184200,3558279896,2035,2035,2035,2035,0
|
|
20230614,184100,3558279896,2035,2035,2035,2035,0
|
|
20230614,184000,3558279896,2035,2035,2035,2035,0
|
|
20230614,183900,3558279896,2035,2035,2035,2035,0
|
|
20230614,183800,3558279896,2035,2035,2035,2035,0
|
|
20230614,183700,3558279896,2035,2035,2035,2035,0
|
|
20230614,183600,3558279896,2035,2035,2035,2035,0
|
|
20230614,183500,3558279896,2035,2035,2035,2035,0
|
|
20230614,183400,3558279896,2035,2035,2035,2035,0
|
|
20230614,183300,3558279896,2035,2035,2035,2035,0
|
|
20230614,183200,3558279896,2035,2035,2035,2035,0
|
|
20230614,183100,3558279896,2035,2035,2035,2035,0
|
|
20230614,183000,3558279896,2035,2035,2035,2035,0
|
|
20230614,182900,3558279896,2035,2035,2035,2035,0
|
|
20230614,182800,3558279896,2035,2035,2035,2035,0
|
|
20230614,182700,3558279896,2035,2035,2035,2035,0
|
|
20230614,182600,3558279896,2035,2035,2035,2035,0
|
|
20230614,182500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,182400,3558279896,2035,2035,2035,2035,0
|
|
20230614,182300,3558279896,2035,2035,2035,2035,0
|
|
20230614,182200,3558279896,2035,2035,2035,2035,0
|
|
20230614,182100,3558279896,2035,2035,2035,2035,0
|
|
20230614,182000,3558279896,2035,2035,2035,2035,0
|
|
20230614,181900,3558279896,2035,2035,2035,2035,0
|
|
20230614,181800,3558279896,2035,2035,2035,2035,0
|
|
20230614,181700,3558279896,2035,2035,2035,2035,0
|
|
20230614,181600,3558279896,2035,2035,2035,2035,0
|
|
20230614,181500,3558279896,2035,2035,2035,2035,0
|
|
20230614,181400,3558279896,2035,2035,2035,2035,0
|
|
20230614,181300,3558279896,2035,2035,2035,2035,0
|
|
20230614,181200,3558279896,2035,2035,2035,2035,0
|
|
20230614,181100,3558279896,2035,2035,2035,2035,0
|
|
20230614,181000,3558279896,2035,2035,2035,2035,0
|
|
20230614,180900,3558279896,2035,2035,2035,2035,0
|
|
20230614,180800,3558279896,2035,2035,2035,2035,0
|
|
20230614,180700,3558279896,2035,2035,2035,2035,0
|
|
20230614,180600,3558279896,2035,2035,2035,2035,0
|
|
20230614,180500,3558279896,2035,2035,2035,2035,0
|
|
20230614,180400,3558279896,2035,2035,2035,2035,0
|
|
20230614,180300,3558279896,2035,2035,2035,2035,0
|
|
20230614,180200,3558279896,2035,2035,2035,2035,0
|
|
20230614,180100,3558279896,2035,2035,2035,2035,0
|
|
20230614,180000,3558279896,2035,2035,2035,2035,0
|
|
20230614,175900,3558279896,2035,2035,2035,2035,0
|
|
20230614,175800,3558279896,2035,2035,2035,2035,0
|
|
20230614,175700,3558279896,2035,2035,2035,2035,0
|
|
20230614,175600,3558279896,2035,2035,2035,2035,0
|
|
20230614,175500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,175400,3558279896,2035,2035,2035,2035,0
|
|
20230614,175300,3558279896,2035,2035,2035,2035,0
|
|
20230614,175200,3558279896,2035,2035,2035,2035,0
|
|
20230614,175100,3558279896,2035,2035,2035,2035,0
|
|
20230614,175000,3558279896,2035,2035,2035,2035,0
|
|
20230614,174900,3558279896,2035,2035,2035,2035,0
|
|
20230614,174800,3558279896,2035,2035,2035,2035,0
|
|
20230614,174700,3558279896,2035,2035,2035,2035,0
|
|
20230614,174600,3558279896,2035,2035,2035,2035,0
|
|
20230614,174500,3558279896,2035,2035,2035,2035,0
|
|
20230614,174400,3558279896,2035,2035,2035,2035,0
|
|
20230614,174300,3558279896,2035,2035,2035,2035,0
|
|
20230614,174200,3558279896,2035,2035,2035,2035,0
|
|
20230614,174100,3558279896,2035,2035,2035,2035,0
|
|
20230614,174000,3558279896,2035,2035,2035,2035,0
|
|
20230614,173900,3558279896,2035,2035,2035,2035,0
|
|
20230614,173800,3558279896,2035,2035,2035,2035,0
|
|
20230614,173700,3558279896,2035,2035,2035,2035,0
|
|
20230614,173600,3558279896,2035,2035,2035,2035,0
|
|
20230614,173500,3558279896,2035,2035,2035,2035,0
|
|
20230614,173400,3558279896,2035,2035,2035,2035,0
|
|
20230614,173300,3558279896,2035,2035,2035,2035,0
|
|
20230614,173200,3558279896,2035,2035,2035,2035,0
|
|
20230614,173100,3558279896,2035,2035,2035,2035,0
|
|
20230614,173000,3558279896,2035,2035,2035,2035,0
|
|
20230614,172900,3558279896,2035,2035,2035,2035,0
|
|
20230614,172800,3558279896,2035,2035,2035,2035,0
|
|
20230614,172700,3558279896,2035,2035,2035,2035,0
|
|
20230614,172600,3558279896,2035,2035,2035,2035,0
|
|
20230614,172500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,172400,3558279896,2035,2035,2035,2035,0
|
|
20230614,172300,3558279896,2035,2035,2035,2035,0
|
|
20230614,172200,3558279896,2035,2035,2035,2035,0
|
|
20230614,172100,3558279896,2035,2035,2035,2035,0
|
|
20230614,172000,3558279896,2035,2035,2035,2035,0
|
|
20230614,171900,3558279896,2035,2035,2035,2035,0
|
|
20230614,171800,3558279896,2035,2035,2035,2035,0
|
|
20230614,171700,3558279896,2035,2035,2035,2035,0
|
|
20230614,171600,3558279896,2035,2035,2035,2035,0
|
|
20230614,171500,3558279896,2035,2035,2035,2035,0
|
|
20230614,171400,3558279896,2035,2035,2035,2035,0
|
|
20230614,171300,3558279896,2035,2035,2035,2035,0
|
|
20230614,171200,3558279896,2035,2035,2035,2035,0
|
|
20230614,171100,3558279896,2035,2035,2035,2035,0
|
|
20230614,171000,3558279896,2035,2035,2035,2035,0
|
|
20230614,170900,3558279896,2035,2035,2035,2035,0
|
|
20230614,170800,3558279896,2035,2035,2035,2035,0
|
|
20230614,170700,3558279896,2035,2035,2035,2035,0
|
|
20230614,170600,3558279896,2035,2035,2035,2035,0
|
|
20230614,170500,3558279896,2035,2035,2035,2035,0
|
|
20230614,170400,3558279896,2035,2035,2035,2035,0
|
|
20230614,170300,3558279896,2035,2035,2035,2035,0
|
|
20230614,170200,3558279896,2035,2035,2035,2035,0
|
|
20230614,170100,3558279896,2035,2035,2035,2035,0
|
|
20230614,170000,3558279896,2035,2035,2035,2035,0
|
|
20230614,165900,3558279896,2035,2035,2035,2035,0
|
|
20230614,165800,3558279896,2035,2035,2035,2035,0
|
|
20230614,165700,3558279896,2035,2035,2035,2035,0
|
|
20230614,165600,3558279896,2035,2035,2035,2035,0
|
|
20230614,165500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,165400,3558279896,2035,2035,2035,2035,0
|
|
20230614,165300,3558279896,2035,2035,2035,2035,0
|
|
20230614,165200,3558279896,2035,2035,2035,2035,0
|
|
20230614,165100,3558279896,2035,2035,2035,2035,0
|
|
20230614,165000,3558279896,2035,2035,2035,2035,0
|
|
20230614,164900,3558279896,2035,2035,2035,2035,0
|
|
20230614,164800,3558279896,2035,2035,2035,2035,0
|
|
20230614,164700,3558279896,2035,2035,2035,2035,0
|
|
20230614,164600,3558279896,2035,2035,2035,2035,0
|
|
20230614,164500,3558279896,2035,2035,2035,2035,0
|
|
20230614,164400,3558279896,2035,2035,2035,2035,0
|
|
20230614,164300,3558279896,2035,2035,2035,2035,0
|
|
20230614,164200,3558279896,2035,2035,2035,2035,0
|
|
20230614,164100,3558279896,2035,2035,2035,2035,0
|
|
20230614,164000,3558279896,2035,2035,2035,2035,0
|
|
20230614,163900,3558279896,2035,2035,2035,2035,0
|
|
20230614,163800,3558279896,2035,2035,2035,2035,0
|
|
20230614,163700,3558279896,2035,2035,2035,2035,0
|
|
20230614,163600,3558279896,2035,2035,2035,2035,0
|
|
20230614,163500,3558279896,2035,2035,2035,2035,0
|
|
20230614,163400,3558279896,2035,2035,2035,2035,0
|
|
20230614,163300,3558279896,2035,2035,2035,2035,0
|
|
20230614,163200,3558279896,2035,2035,2035,2035,0
|
|
20230614,163100,3558279896,2035,2035,2035,2035,0
|
|
20230614,163000,3558279896,2035,2035,2035,2035,0
|
|
20230614,162900,3558279896,2035,2035,2035,2035,0
|
|
20230614,162800,3558279896,2035,2035,2035,2035,0
|
|
20230614,162700,3558279896,2035,2035,2035,2035,0
|
|
20230614,162600,3558279896,2035,2035,2035,2035,0
|
|
20230614,162500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,162400,3558279896,2035,2035,2035,2035,0
|
|
20230614,162300,3558279896,2035,2035,2035,2035,0
|
|
20230614,162200,3558279896,2035,2035,2035,2035,0
|
|
20230614,162100,3558279896,2035,2035,2035,2035,0
|
|
20230614,162000,3558279896,2035,2035,2035,2035,0
|
|
20230614,161900,3558279896,2035,2035,2035,2035,0
|
|
20230614,161800,3558279896,2035,2035,2035,2035,0
|
|
20230614,161700,3558279896,2035,2035,2035,2035,0
|
|
20230614,161600,3558279896,2035,2035,2035,2035,0
|
|
20230614,161500,3558279896,2035,2035,2035,2035,0
|
|
20230614,161400,3558279896,2035,2035,2035,2035,0
|
|
20230614,161300,3558279896,2035,2035,2035,2035,0
|
|
20230614,161200,3558279896,2035,2035,2035,2035,0
|
|
20230614,161100,3558279896,2035,2035,2035,2035,0
|
|
20230614,161000,3558279896,2035,2035,2035,2035,0
|
|
20230614,160900,3558279896,2035,2035,2035,2035,0
|
|
20230614,160800,3558279896,2035,2035,2035,2035,0
|
|
20230614,160700,3558279896,2035,2035,2035,2035,0
|
|
20230614,160600,3558279896,2035,2035,2035,2035,0
|
|
20230614,160500,3558279896,2035,2035,2035,2035,0
|
|
20230614,160400,3558279896,2035,2035,2035,2035,0
|
|
20230614,160300,3558279896,2035,2035,2035,2035,0
|
|
20230614,160200,3558279896,2035,2035,2035,2035,0
|
|
20230614,160100,3558279896,2035,2035,2035,2035,0
|
|
20230614,160000,3558279896,2035,2035,2035,2035,0
|
|
20230614,155900,3558279896,2035,2035,2035,2035,0
|
|
20230614,155800,3558279896,2035,2035,2035,2035,0
|
|
20230614,155700,3558279896,2035,2035,2035,2035,0
|
|
20230614,155600,3558279896,2035,2035,2035,2035,0
|
|
20230614,155500,3558279896,2035,2035,2035,2035,35877
|
|
20230614,155400,3558279896,2035,2035,2035,2035,0
|
|
20230614,155300,3558279896,2035,2035,2035,2035,0
|
|
20230614,155200,3558279896,2035,2035,2035,2035,0
|
|
20230614,155100,3558279896,2035,2035,2035,2035,0
|
|
20230614,155000,3558279896,2035,2035,2035,2035,0
|
|
20230614,154900,3558279896,2035,2035,2035,2035,0
|
|
20230614,154800,3558279896,2035,2035,2035,2035,0
|
|
20230614,154700,3558279896,2035,2035,2035,2035,0
|
|
20230614,154600,3558279896,2035,2035,2035,2035,0
|
|
20230614,154500,3558279896,2035,2035,2035,2035,0
|
|
20230614,154400,3558279896,2035,2035,2035,2035,0
|
|
20230614,154300,3558279896,2035,2035,2035,2035,0
|
|
20230614,154200,3558279896,2035,2035,2035,2035,0
|
|
20230614,154100,3558279896,2035,2035,2035,2035,0
|
|
20230614,154000,3558279896,2035,2035,2035,2035,0
|
|
20230614,153900,3558279896,2035,2035,2035,2035,0
|
|
20230614,153800,3558279896,2035,2035,2035,2035,0
|
|
20230614,153700,3558279896,2035,2035,2035,2035,0
|
|
20230614,153600,3558279896,2035,2035,2035,2035,0
|
|
20230614,153500,3558279896,2035,2035,2035,2035,0
|
|
20230614,153400,3558279896,2035,2035,2035,2035,0
|
|
20230614,153300,3558279896,2035,2035,2035,2035,0
|
|
20230614,153200,3558279896,2035,2035,2035,2035,0
|
|
20230614,153100,3558279896,2035,2035,2035,2035,0
|
|
20230614,153000,3558279896,2035,2035,2035,2035,35877
|
|
20230614,152900,3485270201,2020,2020,2020,2020,0
|
|
20230614,152800,3485270201,2020,2020,2020,2020,0
|
|
20230614,152700,3485270201,2020,2020,2020,2020,0
|
|
20230614,152600,3485270201,2020,2020,2020,2020,0
|
|
20230614,152500,3485270201,2020,2020,2020,2020,0
|
|
20230614,152400,3485270201,2020,2020,2020,2020,0
|
|
20230614,152300,3485270201,2020,2020,2020,2020,0
|
|
20230614,152200,3485270201,2020,2020,2020,2020,0
|
|
20230614,152100,3485270201,2020,2020,2020,2020,0
|
|
20230614,152000,3485270201,2020,2020,2020,2020,0
|
|
20230614,151900,3485270201,2020,2025,2025,2020,2152
|
|
20230614,151800,3480918846,2025,2010,2025,2005,7895
|
|
20230614,151700,3464969266,2025,2015,2030,2015,17120
|
|
20230614,151600,3430320051,2015,2005,2015,2005,9022
|
|
20230614,151500,3412210751,2005,1997,2005,1996,37099
|
|
20230614,151400,3338025738,1997,1994,1997,1994,2885
|
|
20230614,151300,3332271752,1994,1996,1996,1994,4117
|
|
20230614,151200,3324055354,1996,1992,1996,1992,3423
|
|
20230614,151100,3317236680,1992,1990,1997,1990,861
|
|
20230614,151000,3315521982,1990,1996,1996,1989,18851
|
|
20230614,150900,3277986337,1997,1996,1997,1996,16
|
|
20230614,150800,3277954395,1996,1996,1996,1995,187
|
|
20230614,150700,3277581151,1996,1996,1996,1995,5469
|
|
20230614,150600,3266668750,1994,1996,1996,1994,2360
|
|
20230614,150500,3261961406,1996,1997,1997,1996,955
|
|
20230614,150400,3260054626,1997,1997,1998,1997,1869
|
|
20230614,150300,3256322213,1997,1996,1997,1996,1321
|
|
20230614,150200,3253684781,1996,1996,1996,1996,487
|
|
20230614,150100,3252712729,1996,1996,1997,1996,3867
|
|
20230614,150000,3244994195,1997,1998,1998,1997,2049
|
|
20230614,145900,3240901284,1998,1999,1999,1998,1126
|
|
20230614,145800,3238651535,1999,1999,1999,1999,1310
|
|
20230614,145700,3236032845,1999,1997,1999,1997,1428
|
|
20230614,145600,3233181127,1997,1997,1997,1997,15
|
|
20230614,145500,3233151172,1999,1999,1999,1999,6
|
|
20230614,145400,3233139178,1996,1996,1996,1996,803
|
|
20230614,145300,3231536390,1996,1995,1996,1995,1079
|
|
20230614,145200,3229383706,1996,1996,1996,1996,260
|
|
20230614,145100,3228864746,1996,1996,1996,1995,236
|
|
20230614,145000,3228393724,1995,1995,1996,1994,1754
|
|
20230614,144900,3224895449,1996,1996,1996,1995,775
|
|
20230614,144800,3223348669,1995,1995,1995,1995,1896
|
|
20230614,144700,3219566149,1995,1996,1996,1995,5601
|
|
20230614,144600,3208392031,1999,1999,1999,1995,4302
|
|
20230614,144500,3199804333,1999,1998,1999,1998,9
|
|
20230614,144400,3199786348,1995,1995,1995,1995,513
|
|
20230614,144300,3198762913,1995,1995,1995,1995,365
|
|
20230614,144200,3198034738,1995,1995,1995,1995,1204
|
|
20230614,144100,3195632758,1994,1995,1998,1994,3643
|
|
20230614,144000,3188365574,1995,1999,1999,1995,698
|
|
20230614,143900,3186971309,2000,1999,2000,1999,2401
|
|
20230614,143800,3182171709,1999,1999,1999,1999,192
|
|
20230614,143700,3181787901,1998,1992,1999,1991,1984
|
|
20230614,143600,3177830649,2000,1993,2000,1992,3001
|
|
20230614,143500,3171852481,2000,1994,2000,1993,1907
|
|
20230614,143400,3168048257,2000,1994,2000,1994,102
|
|
20230614,143300,3167844863,2000,1996,2000,1994,5002
|
|
20230614,143200,3157866315,1996,1997,1997,1995,6809
|
|
20230614,143100,3144275129,1997,2000,2000,1997,3801
|
|
20230614,143000,3136680269,2000,1998,2000,1998,4255
|
|
20230614,142900,3128176844,1999,2000,2000,1999,3767
|
|
20230614,142800,3120646608,2000,2005,2005,2000,2498
|
|
20230614,142700,3115650593,2005,2005,2005,2000,1602
|
|
20230614,142600,3112441083,2005,1998,2005,1998,184
|
|
20230614,142500,3112073430,2005,2000,2005,1998,4838
|
|
20230614,142400,3102402658,2005,2005,2005,2005,0
|
|
20230614,142300,3102402658,2005,2005,2005,2000,2508
|
|
20230614,142200,3097386618,2005,2005,2005,2005,2407
|
|
20230614,142100,3092560583,2005,2005,2005,2000,15
|
|
20230614,142000,3092530518,2000,2005,2005,2000,6866
|
|
20230614,141900,3078764243,2005,2000,2005,2000,1542
|
|
20230614,141800,3075680233,2005,2005,2005,2005,93
|
|
20230614,141700,3075493768,2005,1999,2005,1999,4280
|
|
20230614,141600,3066936068,2000,1999,2000,1999,353
|
|
20230614,141500,3066230155,1999,1996,1999,1996,206
|
|
20230614,141400,3065818914,1996,1999,1999,1994,5230
|
|
20230614,141300,3055388601,1994,1995,1999,1994,459
|
|
20230614,141200,3054472537,1995,1991,1995,1991,17921
|
|
20230614,141100,3018748273,1990,1993,1993,1990,5822
|
|
20230614,141000,3007155481,1994,1994,1994,1993,6524
|
|
20230614,140900,2994149118,1994,1994,1994,1993,7964
|
|
20230614,140800,2978268912,1994,1995,1995,1994,2868
|
|
20230614,140700,2972549909,1997,1996,1997,1993,10481
|
|
20230614,140600,2951644234,1996,1995,1996,1995,155
|
|
20230614,140500,2951334974,1993,1997,1997,1993,16382
|
|
20230614,140400,2918649731,1997,2000,2000,1997,22990
|
|
20230614,140300,2872700644,2000,2005,2005,2000,1208
|
|
20230614,140200,2870283869,2000,2000,2005,2000,1200
|
|
20230614,140100,2867883369,2005,2000,2005,1999,832
|
|
20230614,140000,2866219374,2000,2000,2005,2000,1476
|
|
20230614,135900,2863267354,2000,1999,2000,1999,5668
|
|
20230614,135800,2851936397,1999,2005,2005,1999,31437
|
|
20230614,135700,2789063300,2005,2005,2005,2005,1078
|
|
20230614,135600,2786901910,2005,2000,2005,2000,3952
|
|
20230614,135500,2778991420,2000,2000,2005,2000,939
|
|
20230614,135400,2777113415,2005,2005,2005,2000,2142
|
|
20230614,135300,2772820705,2010,2000,2010,2000,1922
|
|
20230614,135200,2768966705,2010,2005,2010,2000,6980
|
|
20230614,135100,2754978990,2010,2005,2010,2005,783
|
|
20230614,135000,2753409060,2010,2005,2010,2005,1051
|
|
20230614,134900,2751301800,2010,2010,2010,2005,3969
|
|
20230614,134800,2743343935,2005,2010,2010,2005,45
|
|
20230614,134700,2743253685,2010,2005,2010,2000,20252
|
|
20230614,134600,2702731030,2010,2010,2010,2005,468
|
|
20230614,134500,2701792000,2010,2010,2010,2010,28
|
|
20230614,134400,2701735720,2010,2010,2010,2010,556
|
|
20230614,134300,2700618160,2010,2010,2010,2010,340
|
|
20230614,134200,2699934760,2010,2010,2010,2005,6129
|
|
20230614,134100,2687645855,2010,2010,2010,2010,600
|
|
20230614,134000,2686439855,2010,2010,2010,2010,1202
|
|
20230614,133900,2684023835,2020,2020,2020,2020,30
|
|
20230614,133800,2683963235,2020,2020,2020,2005,11142
|
|
20230614,133700,2661623440,2020,2010,2020,2010,4315
|
|
20230614,133600,2652950270,2020,2020,2020,2020,30
|
|
20230614,133500,2652889670,2020,2015,2020,2010,2202
|
|
20230614,133400,2648458130,2020,2010,2020,2010,316
|
|
20230614,133300,2647822930,2020,2020,2020,2020,0
|
|
20230614,133200,2647822930,2020,2020,2020,2020,1171
|
|
20230614,133100,2645457510,2025,2025,2025,2025,200
|
|
20230614,133000,2645052510,2025,2020,2025,2020,501
|
|
20230614,132900,2644040485,2025,2020,2025,2020,1336
|
|
20230614,132800,2641341760,2020,2010,2020,2005,1639
|
|
20230614,132700,2638047505,2020,2020,2020,2020,1100
|
|
20230614,132600,2635825505,2020,2020,2020,2010,652
|
|
20230614,132500,2634509965,2020,2020,2020,2020,0
|
|
20230614,132400,2634509965,2020,2020,2020,2020,1
|
|
20230614,132300,2634507945,2020,2020,2020,2005,574
|
|
20230614,132200,2633352470,2020,2015,2025,2005,8835
|
|
20230614,132100,2615607955,2025,2025,2025,2025,532
|
|
20230614,132000,2614530655,2025,2015,2025,2010,1525
|
|
20230614,131900,2611457470,2030,2025,2030,2020,1004
|
|
20230614,131800,2609426580,2015,2030,2030,2015,4607
|
|
20230614,131700,2600121845,2030,2025,2030,2020,434
|
|
20230614,131600,2599244000,2030,2025,2030,2025,1641
|
|
20230614,131500,2595916225,2030,2025,2030,2025,1473
|
|
20230614,131400,2592933365,2030,2030,2030,2025,1057
|
|
20230614,131300,2590787905,2030,2030,2030,2025,522
|
|
20230614,131200,2589728250,2030,2035,2035,2030,10423
|
|
20230614,131100,2568545065,2040,2035,2040,2030,5962
|
|
20230614,131000,2556425020,2035,2035,2040,2030,1159
|
|
20230614,130900,2554066195,2040,2040,2040,2030,95
|
|
20230614,130800,2553872600,2040,2040,2040,2030,1845
|
|
20230614,130700,2550115800,2040,2040,2040,2035,7487
|
|
20230614,130600,2534854630,2040,2030,2040,2030,9343
|
|
20230614,130500,2515864960,2035,2030,2040,2030,2143
|
|
20230614,130400,2511507840,2030,2030,2030,2030,7061
|
|
20230614,130300,2497174010,2030,2030,2030,2025,330
|
|
20230614,130200,2496504900,2030,2025,2030,2025,339
|
|
20230614,130100,2495818375,2025,2025,2025,2020,10680
|
|
20230614,130000,2474191390,2025,2025,2025,2020,1150
|
|
20230614,125900,2471865810,2025,2025,2030,2020,3295
|
|
20230614,125800,2465193665,2030,2020,2030,2015,7473
|
|
20230614,125700,2450096645,2020,2015,2020,2015,2129
|
|
20230614,125600,2445804150,2015,2015,2020,2010,693
|
|
20230614,125500,2444407750,2015,2005,2015,2005,102
|
|
20230614,125400,2444203220,2020,2000,2020,2000,6970
|
|
20230614,125300,2430234500,2005,2005,2005,2000,2104
|
|
20230614,125200,2426020980,2005,2005,2005,2005,3942
|
|
20230614,125100,2418117270,2005,2010,2010,2005,1060
|
|
20230614,125000,2415991695,2020,2020,2020,2010,23
|
|
20230614,124900,2415945350,2010,2010,2020,2010,1518
|
|
20230614,124800,2412893790,2010,2005,2010,2005,3799
|
|
20230614,124700,2405274790,2010,2005,2010,2005,2330
|
|
20230614,124600,2400603085,2005,2010,2010,2005,612
|
|
20230614,124500,2399376015,2010,2010,2010,2010,319
|
|
20230614,124400,2398734825,2015,2010,2020,2005,592
|
|
20230614,124300,2397545050,2020,2015,2020,2010,5186
|
|
20230614,124200,2387119335,2020,2020,2020,2020,0
|
|
20230614,124100,2387119335,2020,2020,2020,2020,11
|
|
20230614,124000,2387097115,2020,2020,2020,2015,1116
|
|
20230614,123900,2384848300,2020,2020,2020,2020,1
|
|
20230614,123800,2384846280,2020,2020,2020,2020,4
|
|
20230614,123700,2384838200,2020,2020,2020,2015,1498
|
|
20230614,123600,2381819715,2020,2020,2020,2020,36
|
|
20230614,123500,2381746995,2020,2020,2020,2020,0
|
|
20230614,123400,2381746995,2020,2020,2020,2020,50
|
|
20230614,123300,2381645995,2020,2015,2020,2015,222
|
|
20230614,123200,2381198055,2020,2015,2020,2015,341
|
|
20230614,123100,2380510935,2020,2015,2020,2015,244
|
|
20230614,123000,2380019260,2015,2015,2015,2010,1760
|
|
20230614,122900,2376473035,2015,2015,2020,2015,1667
|
|
20230614,122800,2373114010,2015,2015,2015,2010,2172
|
|
20230614,122700,2368739930,2015,2010,2015,2010,383
|
|
20230614,122600,2367969685,2015,2020,2020,2010,1207
|
|
20230614,122500,2365537620,2015,2020,2020,2015,516
|
|
20230614,122400,2364497875,2015,2020,2020,2015,136
|
|
20230614,122300,2364223260,2025,2025,2025,2020,305
|
|
20230614,122200,2363606900,2025,2020,2025,2020,580
|
|
20230614,122100,2362433635,2025,2025,2025,2025,1
|
|
20230614,122000,2362431610,2025,2025,2025,2025,103
|
|
20230614,121900,2362223035,2025,2025,2025,2025,0
|
|
20230614,121800,2362223035,2025,2025,2025,2020,19
|
|
20230614,121700,2362184610,2015,2020,2025,2005,3540
|
|
20230614,121600,2355047795,2020,2015,2020,2015,20003
|
|
20230614,121500,2314695890,2015,2015,2015,2010,1589
|
|
20230614,121400,2311501975,2010,2010,2010,2010,459
|
|
20230614,121300,2310579385,2015,2005,2015,2005,352
|
|
20230614,121200,2309872605,2015,2005,2015,2005,519
|
|
20230614,121100,2308828020,2010,2010,2010,2005,152
|
|
20230614,121000,2308522700,2010,2015,2015,2005,3403
|
|
20230614,120900,2301679425,2015,2015,2015,2015,1
|
|
20230614,120800,2301677410,2015,2015,2015,2010,10
|
|
20230614,120700,2301657290,2010,2010,2015,2005,1827
|
|
20230614,120600,2297986905,2015,2015,2015,2010,1237
|
|
20230614,120500,2295495560,2015,2010,2015,2010,2114
|
|
20230614,120400,2291246410,2010,2005,2010,2005,300
|
|
20230614,120300,2290644905,2010,2015,2015,2010,843
|
|
20230614,120200,2288950225,2015,2010,2015,2005,108
|
|
20230614,120100,2288733125,2015,2005,2015,2005,1106
|
|
20230614,120000,2286514555,2015,2005,2015,2000,163
|
|
20230614,115900,2286188250,2005,2015,2015,2005,2684
|
|
20230614,115800,2280806790,2015,2015,2015,2010,1954
|
|
20230614,115700,2276869485,2015,2010,2015,2005,5110
|
|
20230614,115600,2266606640,2010,2010,2010,2010,306
|
|
20230614,115500,2265991580,2010,2010,2010,2005,212
|
|
20230614,115400,2265566505,2005,2010,2010,2005,900
|
|
20230614,115300,2263759505,2010,2010,2010,2010,34
|
|
20230614,115200,2263691165,2010,2010,2010,2005,1763
|
|
20230614,115100,2260156100,2010,2010,2010,2010,52
|
|
20230614,115000,2260051580,2010,2010,2010,2010,250
|
|
20230614,114900,2259549080,2000,2005,2010,2000,7074
|
|
20230614,114800,2245376200,2005,2000,2005,2000,3895
|
|
20230614,114700,2237585595,2005,2000,2005,2000,281
|
|
20230614,114600,2237023445,2005,2005,2005,2000,12248
|
|
20230614,114500,2212527070,2000,2005,2010,2000,7991
|
|
20230614,114400,2196543090,2005,2005,2005,2005,2286
|
|
20230614,114300,2191959660,2005,2005,2005,2005,1801
|
|
20230614,114200,2188348655,2010,2010,2010,2010,6
|
|
20230614,114100,2188336595,2005,2010,2010,2005,10766
|
|
20230614,114000,2166747550,2015,2015,2015,2015,5
|
|
20230614,113900,2166737475,2010,2010,2010,2005,1707
|
|
20230614,113800,2163306545,2010,2015,2015,2010,4475
|
|
20230614,113700,2154311685,2010,2015,2015,2005,5896
|
|
20230614,113600,2142460630,2015,2015,2015,2015,1
|
|
20230614,113500,2142458615,2015,2015,2015,2005,1017
|
|
20230614,113400,2140414430,2015,2005,2015,2005,11975
|
|
20230614,113300,2116394975,2015,2020,2020,2005,24662
|
|
20230614,113200,2066811020,2020,2030,2080,2010,47942
|
|
20230614,113100,1968891235,2060,2010,2060,2005,48631
|
|
20230614,113000,1869846055,2015,2015,2015,2010,4689
|
|
20230614,112900,1860419830,2010,2015,2015,2010,2350
|
|
20230614,112800,1855695745,2020,2010,2020,2010,1228
|
|
20230614,112700,1853221355,2010,2005,2010,2005,155
|
|
20230614,112600,1852909810,2005,2005,2005,2005,4232
|
|
20230614,112500,1844424650,2005,2015,2015,2005,10214
|
|
20230614,112400,1823923445,2015,2015,2015,2015,14
|
|
20230614,112300,1823895235,2015,2015,2015,2015,10
|
|
20230614,112200,1823875085,2015,2015,2025,2015,391
|
|
20230614,112100,1823087205,2025,2025,2025,2025,0
|
|
20230614,112000,1823087205,2025,2020,2025,2015,781
|
|
20230614,111900,1821508045,2025,2015,2025,2015,4449
|
|
20230614,111800,1812530805,2015,2010,2015,2010,4
|
|
20230614,111700,1812522760,2010,2015,2015,2010,2834
|
|
20230614,111600,1806826415,2015,2015,2015,2015,60
|
|
20230614,111500,1806705515,2015,2010,2015,2010,2772
|
|
20230614,111400,1801133715,2010,2010,2010,2010,1535
|
|
20230614,111300,1798048365,2010,2010,2010,2010,185
|
|
20230614,111200,1797676515,2005,2015,2015,2005,2549
|
|
20230614,111100,1792565530,2015,2015,2015,2015,13
|
|
20230614,111000,1792539335,2005,2015,2015,2005,2062
|
|
20230614,110900,1788404125,2010,2020,2020,2005,16352
|
|
20230614,110800,1755545335,2025,2025,2025,2025,0
|
|
20230614,110700,1755545335,2025,2020,2025,2020,1044
|
|
20230614,110600,1753436445,2020,2020,2020,2020,1000
|
|
20230614,110500,1751416445,2020,2020,2020,2020,1594
|
|
20230614,110400,1748196565,2020,2020,2020,2020,1058
|
|
20230614,110300,1746059405,2015,2015,2020,2015,2165
|
|
20230614,110200,1741691670,2015,2005,2015,2005,13086
|
|
20230614,110100,1715404690,2010,2010,2010,2005,423
|
|
20230614,110000,1714556265,2010,2005,2010,2005,1314
|
|
20230614,105900,1711920125,2005,2010,2010,2005,8863
|
|
20230614,105800,1694149335,2005,2010,2010,2005,2255
|
|
20230614,105700,1689627220,2010,2010,2010,2010,1759
|
|
20230614,105600,1686091630,2005,2005,2005,2005,1497
|
|
20230614,105500,1683090145,2005,2010,2010,2005,9737
|
|
20230614,105400,1663550050,2010,2015,2015,2010,5005
|
|
20230614,105300,1653489970,2015,2015,2015,2015,86
|
|
20230614,105200,1653316680,2015,2010,2015,2010,150
|
|
20230614,105100,1653014565,2015,2010,2015,2010,3497
|
|
20230614,105000,1645985395,2015,2015,2015,2010,3979
|
|
20230614,104900,1637984815,2015,2010,2015,2010,5530
|
|
20230614,104800,1626866505,2015,2010,2015,2010,3107
|
|
20230614,104700,1620620925,2015,2015,2015,2010,2121
|
|
20230614,104600,1616349610,2015,2020,2020,2015,321
|
|
20230614,104500,1615702345,2020,2020,2020,2020,151
|
|
20230614,104400,1615397325,2015,2020,2020,2015,8938
|
|
20230614,104300,1597384725,2020,2020,2020,2020,1
|
|
20230614,104200,1597382705,2025,2025,2025,2020,436
|
|
20230614,104100,1596500305,2025,2020,2025,2020,3541
|
|
20230614,104000,1589347475,2015,2020,2020,2015,3965
|
|
20230614,103900,1581355750,2015,2020,2020,2015,1607
|
|
20230614,103800,1578117620,2020,2020,2020,2020,665
|
|
20230614,103700,1576774320,2020,2020,2020,2015,2652
|
|
20230614,103600,1571426490,2025,2025,2025,2015,1017
|
|
20230614,103500,1569375260,2020,2020,2030,2020,1428
|
|
20230614,103400,1566490670,2030,2020,2030,2020,785
|
|
20230614,103300,1564904890,2030,2020,2030,2020,2120
|
|
20230614,103200,1560622450,2020,2025,2030,2020,5524
|
|
20230614,103100,1549460285,2020,2025,2030,2020,1203
|
|
20230614,103000,1547030175,2020,2025,2030,2020,3606
|
|
20230614,102900,1539713025,2030,2030,2030,2025,2061
|
|
20230614,102800,1535539445,2030,2025,2030,2025,518
|
|
20230614,102700,1534488385,2030,2025,2030,2020,767
|
|
20230614,102600,1532935055,2030,2030,2030,2025,510
|
|
20230614,102500,1531901755,2030,2030,2030,2025,647
|
|
20230614,102400,1530588355,2030,2025,2030,2025,101
|
|
20230614,102300,1530383825,2025,2030,2030,2025,649
|
|
20230614,102200,1529069580,2025,2030,2030,2025,584
|
|
20230614,102100,1527886280,2030,2025,2030,2025,9361
|
|
20230614,102000,1508929995,2025,2020,2025,2015,182
|
|
20230614,101900,1508562845,2015,2025,2025,2015,21
|
|
20230614,101800,1508520375,2025,2020,2025,2015,2500
|
|
20230614,101700,1503475420,2025,2025,2025,2025,1047
|
|
20230614,101600,1501355245,2025,2020,2025,2020,4
|
|
20230614,101500,1501347160,2025,2025,2025,2020,232
|
|
20230614,101400,1500877710,2025,2020,2025,2020,532
|
|
20230614,101300,1499803065,2025,2025,2025,2025,20
|
|
20230614,101200,1499762565,2025,2025,2025,2020,572
|
|
20230614,101100,1498604765,2025,2025,2025,2020,1259
|
|
20230614,101000,1496061575,2025,2020,2025,2020,461
|
|
20230614,100900,1495128350,2025,2025,2025,2020,206
|
|
20230614,100800,1494712220,2020,2015,2020,2015,1420
|
|
20230614,100700,1491850420,2015,2020,2020,2015,4080
|
|
20230614,100600,1483617445,2025,2025,2025,2025,397
|
|
20230614,100500,1482813520,2020,2015,2020,2015,5226
|
|
20230614,100400,1472258090,2010,2010,2010,2010,3322
|
|
20230614,100300,1465580870,2010,2025,2025,2010,16226
|
|
20230614,100200,1432915175,2025,2030,2030,2020,2164
|
|
20230614,100100,1428533190,2025,2025,2025,2015,4922
|
|
20230614,100000,1418577445,2025,2010,2030,2010,2345
|
|
20230614,095900,1413829245,2010,2020,2025,2010,9813
|
|
20230614,095800,1394037980,2035,2020,2035,2020,531
|
|
20230614,095700,1392960300,2030,2030,2030,2030,4981
|
|
20230614,095600,1382848870,2030,2025,2030,2020,2540
|
|
20230614,095500,1377715800,2030,2035,2035,2030,510
|
|
20230614,095400,1376677970,2035,2020,2035,2020,9234
|
|
20230614,095300,1357933595,2020,2020,2025,2010,7817
|
|
20230614,095200,1342164265,2010,2015,2015,2010,4097
|
|
20230614,095100,1333922205,2015,2015,2015,2010,1772
|
|
20230614,095000,1330351650,2015,2010,2015,2010,2838
|
|
20230614,094900,1324636580,2010,2015,2015,2010,1822
|
|
20230614,094800,1320972940,2015,2030,2030,2010,1271
|
|
20230614,094700,1318412030,2010,2035,2035,2010,3799
|
|
20230614,094600,1310758120,2035,2015,2035,2015,1338
|
|
20230614,094500,1308048130,2035,2035,2035,2015,7400
|
|
20230614,094400,1293135385,2015,2010,2040,2010,8691
|
|
20230614,094300,1275619840,2010,2015,2015,2010,9287
|
|
20230614,094200,1256948625,2010,2005,2010,2005,12517
|
|
20230614,094100,1231833520,2005,2020,2020,2005,69839
|
|
20230614,094000,1091439230,2025,2035,2040,2020,21654
|
|
20230614,093900,1047583540,2030,2035,2040,2030,12406
|
|
20230614,093800,1022362135,2035,2035,2040,2035,6877
|
|
20230614,093700,1008349525,2040,2040,2040,2035,2517
|
|
20230614,093600,1003223070,2040,2025,2040,2025,10271
|
|
20230614,093500,982378640,2030,2030,2030,2025,2840
|
|
20230614,093400,976618590,2030,2030,2030,2025,12401
|
|
20230614,093300,951446075,2030,2025,2030,2020,2957
|
|
20230614,093200,945458115,2025,2025,2025,2015,14159
|
|
20230614,093100,916857825,2025,2020,2025,2015,6434
|
|
20230614,093000,903869460,2020,2025,2025,2020,8935
|
|
20230614,092900,885815540,2025,2025,2030,2025,6347
|
|
20230614,092800,872961275,2025,2025,2030,2015,11261
|
|
20230614,092700,850204175,2025,2020,2030,2015,34053
|
|
20230614,092600,781437000,2015,2030,2030,2015,17412
|
|
20230614,092500,746260400,2025,2030,2030,2025,15714
|
|
20230614,092400,714434485,2035,2035,2035,2025,23708
|
|
20230614,092300,666357490,2035,2035,2040,2035,8908
|
|
20230614,092200,648222890,2035,2035,2040,2035,7257
|
|
20230614,092100,633452935,2040,2035,2045,2035,15874
|
|
20230614,092000,601132840,2035,2035,2040,2035,9363
|
|
20230614,091900,582079130,2035,2035,2040,2035,5561
|
|
20230614,091800,570757285,2035,2045,2045,2030,4150
|
|
20230614,091700,562323055,2030,2040,2045,2030,15057
|
|
20230614,091600,531680030,2040,2040,2050,2040,14341
|
|
20230614,091500,502396340,2040,2045,2045,2040,26494
|
|
20230614,091400,448310790,2045,2050,2050,2040,42209
|
|
20230614,091300,362036925,2050,2070,2070,2050,26508
|
|
20230614,091200,307467450,2070,2065,2070,2065,1522
|
|
20230614,091100,304323495,2065,2070,2070,2060,5661
|
|
20230614,091000,292636770,2065,2070,2070,2065,12255
|
|
20230614,090900,267328265,2070,2080,2080,2065,16255
|
|
20230614,090800,233687570,2080,2080,2080,2075,8181
|
|
20230614,090700,216703540,2080,2075,2080,2075,4734
|
|
20230614,090600,206877885,2080,2090,2090,2075,4688
|
|
20230614,090500,197125030,2080,2090,2090,2080,2472
|
|
20230614,090400,191974415,2095,2075,2095,2070,21559
|
|
20230614,090300,147188970,2070,2075,2080,2070,8484
|
|
20230614,090200,129609325,2080,2075,2080,2060,22642
|
|
20230614,090100,82742115,2085,2085,2090,2075,13833
|
|
20230614,090000,54020600,2080,2105,2110,2080,23431
|