593 lines
30 KiB
CSV
593 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,185000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,184900,10295277512,2050,2050,2050,2050,0
|
|
20230616,184800,10295277512,2050,2050,2050,2050,0
|
|
20230616,184700,10295277512,2050,2050,2050,2050,0
|
|
20230616,184600,10295277512,2050,2050,2050,2050,0
|
|
20230616,184500,10295277512,2050,2050,2050,2050,0
|
|
20230616,184400,10295277512,2050,2050,2050,2050,0
|
|
20230616,184300,10295277512,2050,2050,2050,2050,0
|
|
20230616,184200,10295277512,2050,2050,2050,2050,0
|
|
20230616,184100,10295277512,2050,2050,2050,2050,0
|
|
20230616,184000,10295277512,2050,2050,2050,2050,0
|
|
20230616,183900,10295277512,2050,2050,2050,2050,0
|
|
20230616,183800,10295277512,2050,2050,2050,2050,0
|
|
20230616,183700,10295277512,2050,2050,2050,2050,0
|
|
20230616,183600,10295277512,2050,2050,2050,2050,0
|
|
20230616,183500,10295277512,2050,2050,2050,2050,0
|
|
20230616,183400,10295277512,2050,2050,2050,2050,0
|
|
20230616,183300,10295277512,2050,2050,2050,2050,0
|
|
20230616,183200,10295277512,2050,2050,2050,2050,0
|
|
20230616,183100,10295277512,2050,2050,2050,2050,0
|
|
20230616,183000,10295277512,2050,2050,2050,2050,0
|
|
20230616,182900,10295277512,2050,2050,2050,2050,0
|
|
20230616,182800,10295277512,2050,2050,2050,2050,0
|
|
20230616,182700,10295277512,2050,2050,2050,2050,0
|
|
20230616,182600,10295277512,2050,2050,2050,2050,0
|
|
20230616,182500,10295277512,2050,2050,2050,2050,0
|
|
20230616,182400,10295277512,2050,2050,2050,2050,0
|
|
20230616,182300,10295277512,2050,2050,2050,2050,0
|
|
20230616,182200,10295277512,2050,2050,2050,2050,0
|
|
20230616,182100,10295277512,2050,2050,2050,2050,0
|
|
20230616,182000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,181900,10295277512,2050,2050,2050,2050,0
|
|
20230616,181800,10295277512,2050,2050,2050,2050,0
|
|
20230616,181700,10295277512,2050,2050,2050,2050,0
|
|
20230616,181600,10295277512,2050,2050,2050,2050,0
|
|
20230616,181500,10295277512,2050,2050,2050,2050,0
|
|
20230616,181400,10295277512,2050,2050,2050,2050,0
|
|
20230616,181300,10295277512,2050,2050,2050,2050,0
|
|
20230616,181200,10295277512,2050,2050,2050,2050,0
|
|
20230616,181100,10295277512,2050,2050,2050,2050,0
|
|
20230616,181000,10295277512,2050,2050,2050,2050,0
|
|
20230616,180900,10295277512,2050,2050,2050,2050,0
|
|
20230616,180800,10295277512,2050,2050,2050,2050,0
|
|
20230616,180700,10295277512,2050,2050,2050,2050,0
|
|
20230616,180600,10295277512,2050,2050,2050,2050,0
|
|
20230616,180500,10295277512,2050,2050,2050,2050,0
|
|
20230616,180400,10295277512,2050,2050,2050,2050,0
|
|
20230616,180300,10295277512,2050,2050,2050,2050,0
|
|
20230616,180200,10295277512,2050,2050,2050,2050,0
|
|
20230616,180100,10295277512,2050,2050,2050,2050,0
|
|
20230616,180000,10295277512,2050,2050,2050,2050,0
|
|
20230616,175900,10295277512,2050,2050,2050,2050,0
|
|
20230616,175800,10295277512,2050,2050,2050,2050,0
|
|
20230616,175700,10295277512,2050,2050,2050,2050,0
|
|
20230616,175600,10295277512,2050,2050,2050,2050,0
|
|
20230616,175500,10295277512,2050,2050,2050,2050,0
|
|
20230616,175400,10295277512,2050,2050,2050,2050,0
|
|
20230616,175300,10295277512,2050,2050,2050,2050,0
|
|
20230616,175200,10295277512,2050,2050,2050,2050,0
|
|
20230616,175100,10295277512,2050,2050,2050,2050,0
|
|
20230616,175000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,174900,10295277512,2050,2050,2050,2050,0
|
|
20230616,174800,10295277512,2050,2050,2050,2050,0
|
|
20230616,174700,10295277512,2050,2050,2050,2050,0
|
|
20230616,174600,10295277512,2050,2050,2050,2050,0
|
|
20230616,174500,10295277512,2050,2050,2050,2050,0
|
|
20230616,174400,10295277512,2050,2050,2050,2050,0
|
|
20230616,174300,10295277512,2050,2050,2050,2050,0
|
|
20230616,174200,10295277512,2050,2050,2050,2050,0
|
|
20230616,174100,10295277512,2050,2050,2050,2050,0
|
|
20230616,174000,10295277512,2050,2050,2050,2050,0
|
|
20230616,173900,10295277512,2050,2050,2050,2050,0
|
|
20230616,173800,10295277512,2050,2050,2050,2050,0
|
|
20230616,173700,10295277512,2050,2050,2050,2050,0
|
|
20230616,173600,10295277512,2050,2050,2050,2050,0
|
|
20230616,173500,10295277512,2050,2050,2050,2050,0
|
|
20230616,173400,10295277512,2050,2050,2050,2050,0
|
|
20230616,173300,10295277512,2050,2050,2050,2050,0
|
|
20230616,173200,10295277512,2050,2050,2050,2050,0
|
|
20230616,173100,10295277512,2050,2050,2050,2050,0
|
|
20230616,173000,10295277512,2050,2050,2050,2050,0
|
|
20230616,172900,10295277512,2050,2050,2050,2050,0
|
|
20230616,172800,10295277512,2050,2050,2050,2050,0
|
|
20230616,172700,10295277512,2050,2050,2050,2050,0
|
|
20230616,172600,10295277512,2050,2050,2050,2050,0
|
|
20230616,172500,10295277512,2050,2050,2050,2050,0
|
|
20230616,172400,10295277512,2050,2050,2050,2050,0
|
|
20230616,172300,10295277512,2050,2050,2050,2050,0
|
|
20230616,172200,10295277512,2050,2050,2050,2050,0
|
|
20230616,172100,10295277512,2050,2050,2050,2050,0
|
|
20230616,172000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,171900,10295277512,2050,2050,2050,2050,0
|
|
20230616,171800,10295277512,2050,2050,2050,2050,0
|
|
20230616,171700,10295277512,2050,2050,2050,2050,0
|
|
20230616,171600,10295277512,2050,2050,2050,2050,0
|
|
20230616,171500,10295277512,2050,2050,2050,2050,0
|
|
20230616,171400,10295277512,2050,2050,2050,2050,0
|
|
20230616,171300,10295277512,2050,2050,2050,2050,0
|
|
20230616,171200,10295277512,2050,2050,2050,2050,0
|
|
20230616,171100,10295277512,2050,2050,2050,2050,0
|
|
20230616,171000,10295277512,2050,2050,2050,2050,0
|
|
20230616,170900,10295277512,2050,2050,2050,2050,0
|
|
20230616,170800,10295277512,2050,2050,2050,2050,0
|
|
20230616,170700,10295277512,2050,2050,2050,2050,0
|
|
20230616,170600,10295277512,2050,2050,2050,2050,0
|
|
20230616,170500,10295277512,2050,2050,2050,2050,0
|
|
20230616,170400,10295277512,2050,2050,2050,2050,0
|
|
20230616,170300,10295277512,2050,2050,2050,2050,0
|
|
20230616,170200,10295277512,2050,2050,2050,2050,0
|
|
20230616,170100,10295277512,2050,2050,2050,2050,0
|
|
20230616,170000,10295277512,2050,2050,2050,2050,0
|
|
20230616,165900,10295277512,2050,2050,2050,2050,0
|
|
20230616,165800,10295277512,2050,2050,2050,2050,0
|
|
20230616,165700,10295277512,2050,2050,2050,2050,0
|
|
20230616,165600,10295277512,2050,2050,2050,2050,0
|
|
20230616,165500,10295277512,2050,2050,2050,2050,0
|
|
20230616,165400,10295277512,2050,2050,2050,2050,0
|
|
20230616,165300,10295277512,2050,2050,2050,2050,0
|
|
20230616,165200,10295277512,2050,2050,2050,2050,0
|
|
20230616,165100,10295277512,2050,2050,2050,2050,0
|
|
20230616,165000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,164900,10295277512,2050,2050,2050,2050,0
|
|
20230616,164800,10295277512,2050,2050,2050,2050,0
|
|
20230616,164700,10295277512,2050,2050,2050,2050,0
|
|
20230616,164600,10295277512,2050,2050,2050,2050,0
|
|
20230616,164500,10295277512,2050,2050,2050,2050,0
|
|
20230616,164400,10295277512,2050,2050,2050,2050,0
|
|
20230616,164300,10295277512,2050,2050,2050,2050,0
|
|
20230616,164200,10295277512,2050,2050,2050,2050,0
|
|
20230616,164100,10295277512,2050,2050,2050,2050,0
|
|
20230616,164000,10295277512,2050,2050,2050,2050,0
|
|
20230616,163900,10295277512,2050,2050,2050,2050,0
|
|
20230616,163800,10295277512,2050,2050,2050,2050,0
|
|
20230616,163700,10295277512,2050,2050,2050,2050,0
|
|
20230616,163600,10295277512,2050,2050,2050,2050,0
|
|
20230616,163500,10295277512,2050,2050,2050,2050,0
|
|
20230616,163400,10295277512,2050,2050,2050,2050,0
|
|
20230616,163300,10295277512,2050,2050,2050,2050,0
|
|
20230616,163200,10295277512,2050,2050,2050,2050,0
|
|
20230616,163100,10295277512,2050,2050,2050,2050,0
|
|
20230616,163000,10295277512,2050,2050,2050,2050,0
|
|
20230616,162900,10295277512,2050,2050,2050,2050,0
|
|
20230616,162800,10295277512,2050,2050,2050,2050,0
|
|
20230616,162700,10295277512,2050,2050,2050,2050,0
|
|
20230616,162600,10295277512,2050,2050,2050,2050,0
|
|
20230616,162500,10295277512,2050,2050,2050,2050,0
|
|
20230616,162400,10295277512,2050,2050,2050,2050,0
|
|
20230616,162300,10295277512,2050,2050,2050,2050,0
|
|
20230616,162200,10295277512,2050,2050,2050,2050,0
|
|
20230616,162100,10295277512,2050,2050,2050,2050,0
|
|
20230616,162000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,161900,10295277512,2050,2050,2050,2050,0
|
|
20230616,161800,10295277512,2050,2050,2050,2050,0
|
|
20230616,161700,10295277512,2050,2050,2050,2050,0
|
|
20230616,161600,10295277512,2050,2050,2050,2050,0
|
|
20230616,161500,10295277512,2050,2050,2050,2050,0
|
|
20230616,161400,10295277512,2050,2050,2050,2050,0
|
|
20230616,161300,10295277512,2050,2050,2050,2050,0
|
|
20230616,161200,10295277512,2050,2050,2050,2050,0
|
|
20230616,161100,10295277512,2050,2050,2050,2050,0
|
|
20230616,161000,10295277512,2050,2050,2050,2050,0
|
|
20230616,160900,10295277512,2050,2050,2050,2050,0
|
|
20230616,160800,10295277512,2050,2050,2050,2050,0
|
|
20230616,160700,10295277512,2050,2050,2050,2050,0
|
|
20230616,160600,10295277512,2050,2050,2050,2050,0
|
|
20230616,160500,10295277512,2050,2050,2050,2050,0
|
|
20230616,160400,10295277512,2050,2050,2050,2050,0
|
|
20230616,160300,10295277512,2050,2050,2050,2050,0
|
|
20230616,160200,10295277512,2050,2050,2050,2050,0
|
|
20230616,160100,10295277512,2050,2050,2050,2050,0
|
|
20230616,160000,10295277512,2050,2050,2050,2050,0
|
|
20230616,155900,10295277512,2050,2050,2050,2050,0
|
|
20230616,155800,10295277512,2050,2050,2050,2050,0
|
|
20230616,155700,10295277512,2050,2050,2050,2050,0
|
|
20230616,155600,10295277512,2050,2050,2050,2050,0
|
|
20230616,155500,10295277512,2050,2050,2050,2050,0
|
|
20230616,155400,10295277512,2050,2050,2050,2050,0
|
|
20230616,155300,10295277512,2050,2050,2050,2050,0
|
|
20230616,155200,10295277512,2050,2050,2050,2050,0
|
|
20230616,155100,10295277512,2050,2050,2050,2050,0
|
|
20230616,155000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,154900,10295277512,2050,2050,2050,2050,0
|
|
20230616,154800,10295277512,2050,2050,2050,2050,0
|
|
20230616,154700,10295277512,2050,2050,2050,2050,0
|
|
20230616,154600,10295277512,2050,2050,2050,2050,0
|
|
20230616,154500,10295277512,2050,2050,2050,2050,0
|
|
20230616,154400,10295277512,2050,2050,2050,2050,0
|
|
20230616,154300,10295277512,2050,2050,2050,2050,0
|
|
20230616,154200,10295277512,2050,2050,2050,2050,0
|
|
20230616,154100,10295277512,2050,2050,2050,2050,0
|
|
20230616,154000,10295277512,2050,2050,2050,2050,0
|
|
20230616,153900,10295277512,2050,2050,2050,2050,0
|
|
20230616,153800,10295277512,2050,2050,2050,2050,0
|
|
20230616,153700,10295277512,2050,2050,2050,2050,0
|
|
20230616,153600,10295277512,2050,2050,2050,2050,0
|
|
20230616,153500,10295277512,2050,2050,2050,2050,0
|
|
20230616,153400,10295277512,2050,2050,2050,2050,0
|
|
20230616,153300,10295277512,2050,2050,2050,2050,0
|
|
20230616,153200,10295277512,2050,2050,2050,2050,0
|
|
20230616,153100,10295277512,2050,2050,2050,2050,0
|
|
20230616,153000,10295277512,2050,2050,2050,2050,49076
|
|
20230616,152900,10194671712,2040,2040,2040,2040,0
|
|
20230616,152800,10194671712,2040,2040,2040,2040,0
|
|
20230616,152700,10194671712,2040,2040,2040,2040,0
|
|
20230616,152600,10194671712,2040,2040,2040,2040,0
|
|
20230616,152500,10194671712,2040,2040,2040,2040,0
|
|
20230616,152400,10194671712,2040,2040,2040,2040,0
|
|
20230616,152300,10194671712,2040,2040,2040,2040,0
|
|
20230616,152200,10194671712,2040,2040,2040,2040,0
|
|
20230616,152100,10194671712,2040,2040,2040,2040,0
|
|
20230616,152000,10194671712,2040,2040,2040,2040,0
|
|
20230616,151900,10194671712,2040,2045,2050,2035,13992
|
|
20230616,151800,10166158072,2050,2050,2055,2045,21216
|
|
20230616,151700,10122714927,2050,2045,2050,2045,11873
|
|
20230616,151600,10098405852,2040,2035,2040,2035,17212
|
|
20230616,151500,10063317312,2035,2030,2045,2030,14201
|
|
20230616,151400,10034381142,2035,2035,2040,2030,11405
|
|
20230616,151300,10011159497,2040,2025,2040,2025,14724
|
|
20230616,151200,9981258192,2030,2025,2035,2025,6093
|
|
20230616,151100,9968890282,2030,2035,2040,2025,10004
|
|
20230616,151000,9948542792,2040,2035,2045,2030,10582
|
|
20230616,150900,9926976242,2030,2035,2035,2020,7126
|
|
20230616,150800,9912512332,2035,2025,2035,2015,14195
|
|
20230616,150700,9883753402,2025,2015,2025,2010,10330
|
|
20230616,150600,9862918002,2015,2020,2020,2015,2403
|
|
20230616,150500,9858074952,2020,2015,2020,2015,547
|
|
20230616,150400,9856971012,2020,2020,2020,2010,2525
|
|
20230616,150300,9851882192,2020,2020,2025,2010,8212
|
|
20230616,150200,9835336357,2025,2020,2025,2010,7643
|
|
20230616,150100,9819941367,2020,2020,2020,2010,10286
|
|
20230616,150000,9799219252,2020,2020,2025,2020,7098
|
|
20230616,145900,9784871882,2025,2025,2025,2015,4290
|
|
20230616,145800,9776206002,2025,2025,2025,2020,1807
|
|
20230616,145700,9772552332,2020,2020,2025,2015,3357
|
|
20230616,145600,9765774202,2025,2020,2025,2015,1290
|
|
20230616,145500,9763171137,2025,2020,2025,2020,1515
|
|
20230616,145400,9760105772,2025,2025,2025,2015,1614
|
|
20230616,145300,9756837712,2025,2015,2025,2015,7284
|
|
20230616,145200,9742135027,2020,2020,2020,2015,794
|
|
20230616,145100,9740534307,2020,2020,2020,2015,4060
|
|
20230616,145000,9732347637,2020,2025,2025,2010,9131
|
|
20230616,144900,9713942177,2025,2025,2025,2020,2356
|
|
20230616,144800,9709182542,2025,2020,2025,2020,5669
|
|
20230616,144700,9697730877,2020,2025,2025,2020,2540
|
|
20230616,144600,9692599987,2025,2025,2030,2020,2135
|
|
20230616,144500,9688278432,2030,2025,2030,2025,2572
|
|
20230616,144400,9683067262,2025,2025,2025,2020,4566
|
|
20230616,144300,9673843297,2025,2025,2030,2020,2486
|
|
20230616,144200,9668811707,2030,2035,2035,2020,2086
|
|
20230616,144100,9664571772,2035,2030,2035,2020,3629
|
|
20230616,144000,9657203392,2030,2030,2030,2020,178
|
|
20230616,143900,9656843792,2030,2030,2030,2010,14341
|
|
20230616,143800,9627941857,2025,2030,2030,2025,781
|
|
20230616,143700,9626359537,2035,2030,2035,2025,7794
|
|
20230616,143600,9610546332,2030,2040,2045,2030,13732
|
|
20230616,143500,9582585262,2040,2040,2040,2030,1652
|
|
20230616,143400,9579227027,2030,2045,2045,2015,11808
|
|
20230616,143300,9555255112,2040,2040,2045,2040,8129
|
|
20230616,143200,9538667712,2040,2040,2045,2035,11067
|
|
20230616,143100,9516108197,2045,2050,2050,2040,2060
|
|
20230616,143000,9511890837,2050,2040,2050,2040,13986
|
|
20230616,142900,9483242442,2040,2045,2045,2040,6148
|
|
20230616,142800,9470692937,2045,2045,2050,2045,9585
|
|
20230616,142700,9451091592,2040,2050,2050,2035,6260
|
|
20230616,142600,9438316912,2050,2055,2055,2040,16365
|
|
20230616,142500,9404729797,2055,2050,2055,2040,43722
|
|
20230616,142400,9315032022,2045,2035,2050,2035,15699
|
|
20230616,142300,9282963472,2035,2030,2035,2030,4984
|
|
20230616,142200,9272831382,2030,2035,2035,2030,1616
|
|
20230616,142100,9269542877,2035,2030,2040,2025,5821
|
|
20230616,142000,9257713357,2030,2025,2030,2005,45784
|
|
20230616,141900,9165430247,2025,2030,2030,2015,4640
|
|
20230616,141800,9156043907,2030,2030,2030,2015,10610
|
|
20230616,141700,9134622667,2030,2035,2035,2020,7465
|
|
20230616,141600,9119514392,2030,2035,2035,2030,1763
|
|
20230616,141500,9115935332,2035,2030,2035,2025,7535
|
|
20230616,141400,9100644577,2030,2035,2035,2020,373
|
|
20230616,141300,9099888332,2035,2035,2035,2020,26554
|
|
20230616,141200,9046221362,2035,2040,2040,2020,21744
|
|
20230616,141100,9002129907,2040,2040,2040,2030,16496
|
|
20230616,141000,8968527537,2040,2035,2040,2030,15978
|
|
20230616,140900,8936003897,2035,2025,2035,2025,13696
|
|
20230616,140800,8908205942,2025,2030,2030,2020,2287
|
|
20230616,140700,8903571902,2020,2020,2030,2020,13498
|
|
20230616,140600,8876274182,2020,2015,2020,2015,3544
|
|
20230616,140500,8869127102,2020,2015,2020,2010,10781
|
|
20230616,140400,8847407382,2010,2020,2025,2010,2048
|
|
20230616,140300,8843278117,2015,2025,2030,2015,14543
|
|
20230616,140200,8813933172,2025,2020,2030,2010,18531
|
|
20230616,140100,8776608457,2025,2030,2030,2015,11527
|
|
20230616,140000,8753298887,2030,2035,2035,2020,23585
|
|
20230616,135900,8705421682,2035,2030,2035,2025,25621
|
|
20230616,135800,8653413622,2030,2015,2030,2010,18598
|
|
20230616,135700,8615852182,2015,2005,2015,2000,32771
|
|
20230616,135600,8550105742,2005,2015,2015,2005,57074
|
|
20230616,135500,8435457187,2015,2030,2030,2010,31878
|
|
20230616,135400,8371106617,2030,2020,2030,2010,20239
|
|
20230616,135300,8330198382,2020,2020,2030,2000,112503
|
|
20230616,135200,8103913837,2025,2040,2040,2020,73077
|
|
20230616,135100,7955789652,2035,2035,2045,2025,31084
|
|
20230616,135000,7892548477,2040,2035,2065,2035,68419
|
|
20230616,134900,7752529672,2040,2030,2065,2025,205717
|
|
20230616,134800,7331324157,2030,2085,2085,1998,385110
|
|
20230616,134700,6552541057,2085,2120,2160,2070,277188
|
|
20230616,134600,5966170232,2125,2185,2220,2115,710075
|
|
20230616,134500,4417004267,2180,2195,2200,2170,722970
|
|
20230616,134400,2832603527,2160,2160,2160,2160,0
|
|
20230616,134300,2832603527,2160,2100,2160,2065,447829
|
|
20230616,134200,1878229337,2095,2060,2100,2045,78354
|
|
20230616,134100,1715724707,2045,2040,2060,2020,56244
|
|
20230616,134000,1600503762,2040,2030,2040,2015,19955
|
|
20230616,133900,1559940242,2035,1996,2045,1996,22052
|
|
20230616,133800,1515093606,2030,1995,2030,1982,84088
|
|
20230616,133700,1346013243,1995,1986,1995,1985,15391
|
|
20230616,133600,1315413080,1986,1984,1986,1984,865
|
|
20230616,133500,1313696918,1986,1984,1986,1984,904
|
|
20230616,133400,1311901584,1986,1984,1986,1984,10237
|
|
20230616,133300,1291576829,1985,1985,1985,1985,0
|
|
20230616,133200,1291576829,1985,1981,1985,1981,1853
|
|
20230616,133100,1287902249,1981,1981,1981,1981,3380
|
|
20230616,133000,1281206469,1987,1980,1987,1980,2337
|
|
20230616,132900,1276571184,1980,1987,1987,1980,2053
|
|
20230616,132800,1272503972,1987,1987,1987,1987,49
|
|
20230616,132700,1272406609,1987,1986,1987,1982,1806
|
|
20230616,132600,1268824178,1986,1983,1986,1983,4760
|
|
20230616,132500,1259373315,1986,1983,1986,1983,2023
|
|
20230616,132400,1255359948,1984,1984,1986,1984,1985
|
|
20230616,132300,1251421706,1986,1987,1987,1983,3729
|
|
20230616,132200,1244021421,1987,1989,1989,1987,72
|
|
20230616,132100,1243878313,1989,1987,1990,1987,98
|
|
20230616,132000,1243683543,1987,1985,1987,1983,3370
|
|
20230616,131900,1236999661,1985,1987,1987,1983,9337
|
|
20230616,131800,1218469056,1987,1987,1990,1986,5107
|
|
20230616,131700,1208318951,1987,1987,1987,1987,257
|
|
20230616,131600,1207808292,1987,1987,1987,1987,735
|
|
20230616,131500,1206347847,1987,1987,1987,1986,3329
|
|
20230616,131400,1199734449,1987,1988,1988,1987,1384
|
|
20230616,131300,1196984340,1992,1992,1992,1992,0
|
|
20230616,131200,1196984340,1992,1992,1992,1992,1
|
|
20230616,131100,1196982348,1987,1992,1992,1987,231
|
|
20230616,131000,1196523346,1992,1992,1992,1987,1012
|
|
20230616,130900,1194512442,1992,1986,1992,1986,326
|
|
20230616,130800,1193864994,1987,1988,1988,1987,1345
|
|
20230616,130700,1191192465,1986,1987,1987,1986,2070
|
|
20230616,130600,1187081435,1988,1985,1988,1985,690
|
|
20230616,130500,1185711090,1986,1985,1986,1985,5004
|
|
20230616,130400,1175773147,1986,1987,1988,1986,724
|
|
20230616,130300,1174334769,1988,1990,1994,1988,5584
|
|
20230616,130200,1163229500,1992,1992,1992,1991,1517
|
|
20230616,130100,1160208650,1993,1993,1993,1993,783
|
|
20230616,130000,1158648131,1994,1994,1994,1993,530
|
|
20230616,125900,1157591531,1994,1994,1994,1994,0
|
|
20230616,125800,1157591531,1994,1994,1994,1994,62
|
|
20230616,125700,1157467903,1995,1995,1995,1995,1309
|
|
20230616,125600,1154856448,1995,1995,1995,1995,1
|
|
20230616,125500,1154854453,1995,1994,1995,1994,1338
|
|
20230616,125400,1152186480,1996,1995,1996,1995,602
|
|
20230616,125300,1150985488,1995,1995,1995,1995,1
|
|
20230616,125200,1150983493,1996,1990,1996,1990,16
|
|
20230616,125100,1150951607,1990,1990,1990,1990,1104
|
|
20230616,125000,1148754647,1990,1992,1992,1989,1627
|
|
20230616,124900,1145517481,1992,1995,1996,1992,175
|
|
20230616,124800,1145168819,1996,1996,1996,1996,2
|
|
20230616,124700,1145164827,1996,1996,1996,1996,1
|
|
20230616,124600,1145162831,1997,1992,1997,1992,802
|
|
20230616,124500,1143565237,1997,1996,1997,1996,40
|
|
20230616,124400,1143485395,1992,1992,1996,1992,804
|
|
20230616,124300,1141883819,1997,1996,1997,1992,216
|
|
20230616,124200,1141452960,1997,1997,1997,1997,503
|
|
20230616,124100,1140448469,1997,1997,1997,1997,0
|
|
20230616,124000,1140448469,1997,1996,1997,1996,1692
|
|
20230616,123900,1137070649,1996,1992,1996,1992,2901
|
|
20230616,123800,1131288257,1995,1992,1995,1992,1180
|
|
20230616,123700,1128937691,1993,1993,1993,1993,14
|
|
20230616,123600,1128909789,1995,1991,1995,1991,690
|
|
20230616,123500,1127535791,1991,1994,1994,1991,132
|
|
20230616,123400,1127272823,1995,1995,1995,1995,246
|
|
20230616,123300,1126782053,1995,1992,1995,1992,17
|
|
20230616,123200,1126748183,1995,1995,1995,1993,484
|
|
20230616,123100,1125783455,1993,1993,1995,1993,1273
|
|
20230616,123000,1123246362,1996,1997,1997,1996,102
|
|
20230616,122900,1123042768,1997,1993,1997,1993,180
|
|
20230616,122800,1122683892,1994,1994,1994,1994,220
|
|
20230616,122700,1122245212,1997,1997,1997,1997,3
|
|
20230616,122600,1122239221,1997,1998,1998,1993,1728
|
|
20230616,122500,1118794170,1998,1998,1998,1998,0
|
|
20230616,122400,1118794170,1998,1994,1998,1994,341
|
|
20230616,122300,1118113207,1997,1996,1997,1996,201
|
|
20230616,122200,1117712009,1996,1996,1996,1996,0
|
|
20230616,122100,1117712009,1996,1996,1996,1996,0
|
|
20230616,122000,1117712009,1996,1996,1996,1996,110
|
|
20230616,121900,1117492449,1996,1993,1996,1993,983
|
|
20230616,121800,1115531175,1993,1993,1993,1993,160
|
|
20230616,121700,1115212295,1995,1995,1995,1995,0
|
|
20230616,121600,1115212295,1995,1995,1995,1995,0
|
|
20230616,121500,1115212295,1995,1993,1995,1993,1357
|
|
20230616,121400,1112507792,1994,1994,1994,1994,38
|
|
20230616,121300,1112432020,1994,1994,1994,1994,247
|
|
20230616,121200,1111939502,1995,1995,1995,1995,185
|
|
20230616,121100,1111570427,1995,1995,1995,1995,15
|
|
20230616,121000,1111540502,1995,1995,1995,1995,251
|
|
20230616,120900,1111039757,1994,1995,1995,1993,767
|
|
20230616,120800,1109510637,1995,1995,1995,1995,339
|
|
20230616,120700,1108834332,1996,1994,1996,1994,2304
|
|
20230616,120600,1104240150,1995,1996,1996,1995,1963
|
|
20230616,120500,1100323364,1997,1996,1997,1996,1677
|
|
20230616,120400,1096975744,1996,1995,1996,1994,501
|
|
20230616,120300,1095976322,1996,1996,1996,1996,0
|
|
20230616,120200,1095976322,1996,1996,1996,1996,0
|
|
20230616,120100,1095976322,1996,1997,1997,1996,329
|
|
20230616,120000,1095319374,1997,1997,1997,1996,68
|
|
20230616,115900,1095183644,1996,1997,1997,1996,518
|
|
20230616,115800,1094149479,1997,1997,1997,1997,1
|
|
20230616,115700,1094147482,1997,1997,1997,1997,96
|
|
20230616,115600,1093955770,1998,1998,1998,1998,125
|
|
20230616,115500,1093706020,1998,1997,1998,1995,1691
|
|
20230616,115400,1090329285,1998,1998,1998,1998,14
|
|
20230616,115300,1090301313,1997,1999,1999,1997,946
|
|
20230616,115200,1088411011,1999,1997,1999,1997,226
|
|
20230616,115100,1087959687,1997,1997,1997,1997,2
|
|
20230616,115000,1087955693,1997,1996,1997,1984,4776
|
|
20230616,114900,1078437886,1996,1997,1997,1996,860
|
|
20230616,114800,1076720981,1997,1997,1997,1997,2089
|
|
20230616,114700,1072549248,1997,1998,1998,1995,880
|
|
20230616,114600,1070792017,1997,1997,1998,1997,412
|
|
20230616,114500,1069969227,1998,1998,1998,1998,1812
|
|
20230616,114400,1066348851,1997,1998,1998,1996,1383
|
|
20230616,114300,1063587381,1997,1995,1998,1995,1185
|
|
20230616,114200,1061223085,1995,1992,1995,1992,528
|
|
20230616,114100,1060171300,1991,1991,1992,1991,655
|
|
20230616,114000,1058867191,1992,1992,1992,1986,2947
|
|
20230616,113900,1053001974,1986,1986,1986,1986,244
|
|
20230616,113800,1052517390,1986,1986,1986,1985,1006
|
|
20230616,113700,1050520474,1986,1986,1986,1984,1353
|
|
20230616,113600,1047836011,1992,1992,1992,1992,0
|
|
20230616,113500,1047836011,1992,1990,1992,1985,632
|
|
20230616,113400,1046581459,1992,1990,1992,1985,7303
|
|
20230616,113300,1032049540,1987,1988,1988,1987,2074
|
|
20230616,113200,1027927430,1989,1990,1990,1989,708
|
|
20230616,113100,1026519213,1987,1990,1990,1987,3252
|
|
20230616,113000,1020052201,1990,1991,1991,1989,228
|
|
20230616,112900,1019598578,1991,1991,1991,1991,50
|
|
20230616,112800,1019499028,1991,1991,1991,1991,110
|
|
20230616,112700,1019280018,1992,1991,1992,1989,6801
|
|
20230616,112600,1005744399,1992,1991,1992,1991,185
|
|
20230616,112500,1005375909,1992,1992,1992,1992,30
|
|
20230616,112400,1005316149,1992,1993,1994,1991,1294
|
|
20230616,112300,1002738369,1994,1995,1995,1993,1253
|
|
20230616,112200,1000239688,1993,1994,1995,1993,6439
|
|
20230616,112100,987406592,1995,1995,1995,1994,212
|
|
20230616,112000,986983852,1994,1995,1995,1994,70
|
|
20230616,111900,986844252,1995,1995,1996,1995,1881
|
|
20230616,111800,983091606,1996,1996,1996,1996,628
|
|
20230616,111700,981838118,1996,1996,1996,1995,102
|
|
20230616,111600,981634626,1995,1996,1996,1995,1999
|
|
20230616,111500,977645319,1996,1997,1998,1996,1009
|
|
20230616,111400,975630853,1997,1997,1997,1997,9
|
|
20230616,111300,975612880,1998,1998,1998,1998,0
|
|
20230616,111200,975612880,1998,1993,1998,1993,981
|
|
20230616,111100,973655830,1995,1994,1995,1994,551
|
|
20230616,111000,972556832,1994,1995,1995,1994,568
|
|
20230616,110900,971424224,1995,1996,1998,1995,595
|
|
20230616,110800,970236272,1998,1998,1998,1998,0
|
|
20230616,110700,970236272,1998,1998,1998,1998,100
|
|
20230616,110600,970036472,1998,1998,1998,1992,2234
|
|
20230616,110500,965585614,1999,1998,1999,1998,761
|
|
20230616,110400,964064930,1999,2000,2000,1992,543
|
|
20230616,110300,962979550,1999,2000,2000,1999,4344
|
|
20230616,110200,954295029,2000,1997,2000,1997,1212
|
|
20230616,110100,951872348,1998,1992,1998,1992,910
|
|
20230616,110000,950059612,1991,1992,1992,1990,5568
|
|
20230616,105900,938971340,1993,1995,1995,1993,599
|
|
20230616,105800,937777431,1996,1994,1996,1993,1750
|
|
20230616,105700,934286222,1998,1997,1998,1997,1000
|
|
20230616,105600,932288227,1998,1998,1998,1998,1052
|
|
20230616,105500,930186331,1998,1997,1998,1997,1300
|
|
20230616,105400,927590229,1999,1999,1999,1999,0
|
|
20230616,105300,927590229,1999,1999,1999,1999,505
|
|
20230616,105200,926580734,2000,1994,2000,1994,570
|
|
20230616,105100,925440944,2000,1995,2000,1995,100
|
|
20230616,105000,925241177,1996,1995,1996,1990,38
|
|
20230616,104900,925165369,1996,1995,1996,1995,73
|
|
20230616,104800,925019728,1995,1994,1995,1990,9641
|
|
20230616,104700,905832862,1995,1995,1995,1994,171
|
|
20230616,104600,905491757,1999,1999,1999,1999,508
|
|
20230616,104500,904476265,1999,1994,1999,1990,2919
|
|
20230616,104400,898660854,1999,1999,1999,1999,2
|
|
20230616,104300,898656856,1994,1999,1999,1994,92
|
|
20230616,104200,898473398,2000,2000,2000,1993,641
|
|
20230616,104100,897191791,2000,2000,2005,2000,2328
|
|
20230616,104000,892532286,2000,1999,2000,1999,3610
|
|
20230616,103900,885312296,2000,1997,2000,1990,6062
|
|
20230616,103800,873195423,1997,1994,1997,1994,2792
|
|
20230616,103700,867625452,1995,1987,1995,1987,73
|
|
20230616,103600,867480305,1987,1991,1995,1987,4014
|
|
20230616,103500,859481567,1992,1992,1992,1992,0
|
|
20230616,103400,859481567,1992,1987,1993,1986,3860
|
|
20230616,103300,851792543,1987,1988,1993,1986,1076
|
|
20230616,103200,849654862,1988,2000,2000,1988,6383
|
|
20230616,103100,836925515,2000,2000,2000,1999,1360
|
|
20230616,103000,834205709,2000,2000,2015,1997,17119
|
|
20230616,102900,799791085,1999,2010,2015,1999,6929
|
|
20230616,102800,785900084,2010,2000,2025,1998,23088
|
|
20230616,102700,739367654,2000,1971,2000,1971,88235
|
|
20230616,102600,563974601,1971,1966,1971,1966,10009
|
|
20230616,102500,544269916,1966,1965,1966,1965,530
|
|
20230616,102400,543228461,1965,1964,1965,1964,2193
|
|
20230616,102300,538921407,1964,1966,1966,1964,6911
|
|
20230616,102200,525346654,1966,1966,1967,1966,4937
|
|
20230616,102100,515640509,1967,1968,1968,1967,1034
|
|
20230616,102000,513606579,1968,1970,1970,1967,945
|
|
20230616,101900,511747720,1971,1971,1971,1968,1087
|
|
20230616,101800,509606468,1971,1970,1971,1970,698
|
|
20230616,101700,508231407,1971,1967,1971,1967,5
|
|
20230616,101600,508221563,1971,1972,1972,1970,2007
|
|
20230616,101500,504265772,1972,1970,1972,1970,256
|
|
20230616,101400,503761450,1972,1970,1972,1970,1011
|
|
20230616,101300,501769778,1967,1967,1967,1967,200
|
|
20230616,101200,501376378,1972,1973,1973,1972,5019
|
|
20230616,101100,491473892,1973,1965,1973,1965,1018
|
|
20230616,101000,489472653,1965,1966,1966,1965,1137
|
|
20230616,100900,487238156,1966,1967,1970,1964,2579
|
|
20230616,100800,482164046,1967,1973,1974,1967,3220
|
|
20230616,100700,475811264,1973,1974,1974,1966,29
|
|
20230616,100600,475754029,1975,1975,1975,1975,24
|
|
20230616,100500,475706629,1975,1975,1975,1974,124
|
|
20230616,100400,475461730,1964,1964,1977,1964,3081
|
|
20230616,100300,469373107,1977,1974,1977,1964,7615
|
|
20230616,100200,454390653,1977,1974,1977,1974,51
|
|
20230616,100100,454289976,1977,1976,1977,1976,56
|
|
20230616,100000,454179318,1977,1969,1977,1969,62
|
|
20230616,095900,454056824,1977,1978,1978,1977,1593
|
|
20230616,095800,450906407,1978,1969,1979,1968,5076
|
|
20230616,095700,440898327,1972,1970,1972,1970,2147
|
|
20230616,095600,436668733,1972,1972,1972,1972,271
|
|
20230616,095500,436134321,1972,1972,1972,1970,2286
|
|
20230616,095400,431630681,1970,1972,1972,1970,7761
|
|
20230616,095300,416339379,1972,1972,1972,1971,1016
|
|
20230616,095200,414336837,1971,1970,1971,1970,1447
|
|
20230616,095100,411485700,1970,1970,1971,1970,634
|
|
20230616,095000,410236718,1971,1971,1972,1971,1492
|
|
20230616,094900,407295975,1972,1979,1979,1972,359
|
|
20230616,094800,406587999,1980,1972,1980,1971,1539
|
|
20230616,094700,403550028,1971,1971,1971,1971,5488
|
|
20230616,094600,392733180,1970,1980,1980,1970,490
|
|
20230616,094500,391766907,1972,1971,1972,1971,1450
|
|
20230616,094400,388908623,1972,1972,1972,1972,1299
|
|
20230616,094300,386346995,1972,1975,1980,1972,4313
|
|
20230616,094200,377839808,1980,1980,1980,1973,131
|
|
20230616,094100,377581128,1981,1981,1981,1972,385
|
|
20230616,094000,376821857,1981,1983,1983,1976,4883
|
|
20230616,093900,367159373,1982,1975,1983,1975,3889
|
|
20230616,093800,359458200,1980,1975,1980,1975,1021
|
|
20230616,093700,357438654,1980,1979,1980,1963,7969
|
|
20230616,093600,341683120,1979,1974,1980,1974,3817
|
|
20230616,093500,334143070,1974,1971,1974,1971,1460
|
|
20230616,093400,331262894,1971,1968,1971,1968,1015
|
|
20230616,093300,329264381,1968,1957,1968,1957,9093
|
|
20230616,093200,311413847,1957,1948,1957,1941,10530
|
|
20230616,093100,290824235,1949,1947,1949,1941,2401
|
|
20230616,093000,286162926,1949,1956,1956,1949,51
|
|
20230616,092900,286063520,1956,1949,1956,1942,2964
|
|
20230616,092800,280295139,1942,1941,1949,1941,1257
|
|
20230616,092700,277854404,1941,1941,1941,1938,5923
|
|
20230616,092600,266364680,1945,1940,1945,1938,3830
|
|
20230616,092500,258938353,1945,1941,1945,1938,2956
|
|
20230616,092400,253204791,1945,1949,1949,1940,499
|
|
20230616,092300,252236149,1945,1956,1956,1945,7214
|
|
20230616,092200,238188043,1957,1957,1957,1957,10
|
|
20230616,092100,238168473,1958,1962,1962,1958,575
|
|
20230616,092000,237041699,1961,1973,1973,1961,2489
|
|
20230616,091900,232159381,1972,1973,1975,1972,13
|
|
20230616,091800,232133725,1963,1965,1974,1963,4936
|
|
20230616,091700,222420323,1965,1965,1970,1965,863
|
|
20230616,091600,220724498,1965,1966,1966,1963,5263
|
|
20230616,091500,210386208,1974,1987,1987,1966,11002
|
|
20230616,091400,188671296,1981,1988,1988,1981,6818
|
|
20230616,091300,175124672,1988,1987,1988,1985,7153
|
|
20230616,091200,160910129,1987,1976,1988,1976,13248
|
|
20230616,091100,134642778,1974,1973,1980,1973,3899
|
|
20230616,091000,126942599,1973,1963,1973,1962,6782
|
|
20230616,090900,113611496,1963,1947,1963,1946,5773
|
|
20230616,090800,102320345,1949,1949,1949,1947,167
|
|
20230616,090700,101995064,1947,1947,1949,1934,1819
|
|
20230616,090600,98454709,1947,1945,1949,1930,6644
|
|
20230616,090500,85606889,1948,1940,1949,1938,3162
|
|
20230616,090400,79474734,1940,1939,1941,1938,3991
|
|
20230616,090300,71731730,1938,1931,1938,1930,1873
|
|
20230616,090200,68115407,1931,1956,1956,1921,19805
|
|
20230616,090100,29882121,1956,1958,1958,1956,3573
|
|
20230616,090000,22892262,1958,1964,1967,1958,11205
|