680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,201600,7470622975,2075,2075,2075,2075,0
|
|
20230620,201500,7470622975,2075,2075,2075,2075,0
|
|
20230620,201400,7470622975,2075,2075,2075,2075,0
|
|
20230620,201300,7470622975,2075,2075,2075,2075,0
|
|
20230620,201200,7470622975,2075,2075,2075,2075,0
|
|
20230620,201100,7470622975,2075,2075,2075,2075,0
|
|
20230620,201000,7470622975,2075,2075,2075,2075,0
|
|
20230620,200900,7470622975,2075,2075,2075,2075,0
|
|
20230620,200800,7470622975,2075,2075,2075,2075,0
|
|
20230620,200700,7470622975,2075,2075,2075,2075,0
|
|
20230620,200600,7470622975,2075,2075,2075,2075,0
|
|
20230620,200500,7470622975,2075,2075,2075,2075,0
|
|
20230620,200400,7470622975,2075,2075,2075,2075,0
|
|
20230620,200300,7470622975,2075,2075,2075,2075,0
|
|
20230620,200200,7470622975,2075,2075,2075,2075,0
|
|
20230620,200100,7470622975,2075,2075,2075,2075,0
|
|
20230620,200000,7470622975,2075,2075,2075,2075,0
|
|
20230620,195900,7470622975,2075,2075,2075,2075,0
|
|
20230620,195800,7470622975,2075,2075,2075,2075,0
|
|
20230620,195700,7470622975,2075,2075,2075,2075,0
|
|
20230620,195600,7470622975,2075,2075,2075,2075,0
|
|
20230620,195500,7470622975,2075,2075,2075,2075,0
|
|
20230620,195400,7470622975,2075,2075,2075,2075,0
|
|
20230620,195300,7470622975,2075,2075,2075,2075,0
|
|
20230620,195200,7470622975,2075,2075,2075,2075,0
|
|
20230620,195100,7470622975,2075,2075,2075,2075,0
|
|
20230620,195000,7470622975,2075,2075,2075,2075,0
|
|
20230620,194900,7470622975,2075,2075,2075,2075,0
|
|
20230620,194800,7470622975,2075,2075,2075,2075,0
|
|
20230620,194700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,194600,7470622975,2075,2075,2075,2075,0
|
|
20230620,194500,7470622975,2075,2075,2075,2075,0
|
|
20230620,194400,7470622975,2075,2075,2075,2075,0
|
|
20230620,194300,7470622975,2075,2075,2075,2075,0
|
|
20230620,194200,7470622975,2075,2075,2075,2075,0
|
|
20230620,194100,7470622975,2075,2075,2075,2075,0
|
|
20230620,194000,7470622975,2075,2075,2075,2075,0
|
|
20230620,193900,7470622975,2075,2075,2075,2075,0
|
|
20230620,193800,7470622975,2075,2075,2075,2075,0
|
|
20230620,193700,7470622975,2075,2075,2075,2075,0
|
|
20230620,193600,7470622975,2075,2075,2075,2075,0
|
|
20230620,193500,7470622975,2075,2075,2075,2075,0
|
|
20230620,193400,7470622975,2075,2075,2075,2075,0
|
|
20230620,193300,7470622975,2075,2075,2075,2075,0
|
|
20230620,193200,7470622975,2075,2075,2075,2075,0
|
|
20230620,193100,7470622975,2075,2075,2075,2075,0
|
|
20230620,193000,7470622975,2075,2075,2075,2075,0
|
|
20230620,192900,7470622975,2075,2075,2075,2075,0
|
|
20230620,192800,7470622975,2075,2075,2075,2075,0
|
|
20230620,192700,7470622975,2075,2075,2075,2075,0
|
|
20230620,192600,7470622975,2075,2075,2075,2075,0
|
|
20230620,192500,7470622975,2075,2075,2075,2075,0
|
|
20230620,192400,7470622975,2075,2075,2075,2075,0
|
|
20230620,192300,7470622975,2075,2075,2075,2075,0
|
|
20230620,192200,7470622975,2075,2075,2075,2075,0
|
|
20230620,192100,7470622975,2075,2075,2075,2075,0
|
|
20230620,192000,7470622975,2075,2075,2075,2075,0
|
|
20230620,191900,7470622975,2075,2075,2075,2075,0
|
|
20230620,191800,7470622975,2075,2075,2075,2075,0
|
|
20230620,191700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,191600,7470622975,2075,2075,2075,2075,0
|
|
20230620,191500,7470622975,2075,2075,2075,2075,0
|
|
20230620,191400,7470622975,2075,2075,2075,2075,0
|
|
20230620,191300,7470622975,2075,2075,2075,2075,0
|
|
20230620,191200,7470622975,2075,2075,2075,2075,0
|
|
20230620,191100,7470622975,2075,2075,2075,2075,0
|
|
20230620,191000,7470622975,2075,2075,2075,2075,0
|
|
20230620,190900,7470622975,2075,2075,2075,2075,0
|
|
20230620,190800,7470622975,2075,2075,2075,2075,0
|
|
20230620,190700,7470622975,2075,2075,2075,2075,0
|
|
20230620,190600,7470622975,2075,2075,2075,2075,0
|
|
20230620,190500,7470622975,2075,2075,2075,2075,0
|
|
20230620,190400,7470622975,2075,2075,2075,2075,0
|
|
20230620,190300,7470622975,2075,2075,2075,2075,0
|
|
20230620,190200,7470622975,2075,2075,2075,2075,0
|
|
20230620,190100,7470622975,2075,2075,2075,2075,0
|
|
20230620,190000,7470622975,2075,2075,2075,2075,0
|
|
20230620,185900,7470622975,2075,2075,2075,2075,0
|
|
20230620,185800,7470622975,2075,2075,2075,2075,0
|
|
20230620,185700,7470622975,2075,2075,2075,2075,0
|
|
20230620,185600,7470622975,2075,2075,2075,2075,0
|
|
20230620,185500,7470622975,2075,2075,2075,2075,0
|
|
20230620,185400,7470622975,2075,2075,2075,2075,0
|
|
20230620,185300,7470622975,2075,2075,2075,2075,0
|
|
20230620,185200,7470622975,2075,2075,2075,2075,0
|
|
20230620,185100,7470622975,2075,2075,2075,2075,0
|
|
20230620,185000,7470622975,2075,2075,2075,2075,0
|
|
20230620,184900,7470622975,2075,2075,2075,2075,0
|
|
20230620,184800,7470622975,2075,2075,2075,2075,0
|
|
20230620,184700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,184600,7470622975,2075,2075,2075,2075,0
|
|
20230620,184500,7470622975,2075,2075,2075,2075,0
|
|
20230620,184400,7470622975,2075,2075,2075,2075,0
|
|
20230620,184300,7470622975,2075,2075,2075,2075,0
|
|
20230620,184200,7470622975,2075,2075,2075,2075,0
|
|
20230620,184100,7470622975,2075,2075,2075,2075,0
|
|
20230620,184000,7470622975,2075,2075,2075,2075,0
|
|
20230620,183900,7470622975,2075,2075,2075,2075,0
|
|
20230620,183800,7470622975,2075,2075,2075,2075,0
|
|
20230620,183700,7470622975,2075,2075,2075,2075,0
|
|
20230620,183600,7470622975,2075,2075,2075,2075,0
|
|
20230620,183500,7470622975,2075,2075,2075,2075,0
|
|
20230620,183400,7470622975,2075,2075,2075,2075,0
|
|
20230620,183300,7470622975,2075,2075,2075,2075,0
|
|
20230620,183200,7470622975,2075,2075,2075,2075,0
|
|
20230620,183100,7470622975,2075,2075,2075,2075,0
|
|
20230620,183000,7470622975,2075,2075,2075,2075,0
|
|
20230620,182900,7470622975,2075,2075,2075,2075,0
|
|
20230620,182800,7470622975,2075,2075,2075,2075,0
|
|
20230620,182700,7470622975,2075,2075,2075,2075,0
|
|
20230620,182600,7470622975,2075,2075,2075,2075,0
|
|
20230620,182500,7470622975,2075,2075,2075,2075,0
|
|
20230620,182400,7470622975,2075,2075,2075,2075,0
|
|
20230620,182300,7470622975,2075,2075,2075,2075,0
|
|
20230620,182200,7470622975,2075,2075,2075,2075,0
|
|
20230620,182100,7470622975,2075,2075,2075,2075,0
|
|
20230620,182000,7470622975,2075,2075,2075,2075,0
|
|
20230620,181900,7470622975,2075,2075,2075,2075,0
|
|
20230620,181800,7470622975,2075,2075,2075,2075,0
|
|
20230620,181700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,181600,7470622975,2075,2075,2075,2075,0
|
|
20230620,181500,7470622975,2075,2075,2075,2075,0
|
|
20230620,181400,7470622975,2075,2075,2075,2075,0
|
|
20230620,181300,7470622975,2075,2075,2075,2075,0
|
|
20230620,181200,7470622975,2075,2075,2075,2075,0
|
|
20230620,181100,7470622975,2075,2075,2075,2075,0
|
|
20230620,181000,7470622975,2075,2075,2075,2075,0
|
|
20230620,180900,7470622975,2075,2075,2075,2075,0
|
|
20230620,180800,7470622975,2075,2075,2075,2075,0
|
|
20230620,180700,7470622975,2075,2075,2075,2075,0
|
|
20230620,180600,7470622975,2075,2075,2075,2075,0
|
|
20230620,180500,7470622975,2075,2075,2075,2075,0
|
|
20230620,180400,7470622975,2075,2075,2075,2075,0
|
|
20230620,180300,7470622975,2075,2075,2075,2075,0
|
|
20230620,180200,7470622975,2075,2075,2075,2075,0
|
|
20230620,180100,7470622975,2075,2075,2075,2075,0
|
|
20230620,180000,7470622975,2075,2075,2075,2075,0
|
|
20230620,175900,7470622975,2075,2075,2075,2075,0
|
|
20230620,175800,7470622975,2075,2075,2075,2075,0
|
|
20230620,175700,7470622975,2075,2075,2075,2075,0
|
|
20230620,175600,7470622975,2075,2075,2075,2075,0
|
|
20230620,175500,7470622975,2075,2075,2075,2075,0
|
|
20230620,175400,7470622975,2075,2075,2075,2075,0
|
|
20230620,175300,7470622975,2075,2075,2075,2075,0
|
|
20230620,175200,7470622975,2075,2075,2075,2075,0
|
|
20230620,175100,7470622975,2075,2075,2075,2075,0
|
|
20230620,175000,7470622975,2075,2075,2075,2075,0
|
|
20230620,174900,7470622975,2075,2075,2075,2075,0
|
|
20230620,174800,7470622975,2075,2075,2075,2075,0
|
|
20230620,174700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,174600,7470622975,2075,2075,2075,2075,0
|
|
20230620,174500,7470622975,2075,2075,2075,2075,0
|
|
20230620,174400,7470622975,2075,2075,2075,2075,0
|
|
20230620,174300,7470622975,2075,2075,2075,2075,0
|
|
20230620,174200,7470622975,2075,2075,2075,2075,0
|
|
20230620,174100,7470622975,2075,2075,2075,2075,0
|
|
20230620,174000,7470622975,2075,2075,2075,2075,0
|
|
20230620,173900,7470622975,2075,2075,2075,2075,0
|
|
20230620,173800,7470622975,2075,2075,2075,2075,0
|
|
20230620,173700,7470622975,2075,2075,2075,2075,0
|
|
20230620,173600,7470622975,2075,2075,2075,2075,0
|
|
20230620,173500,7470622975,2075,2075,2075,2075,0
|
|
20230620,173400,7470622975,2075,2075,2075,2075,0
|
|
20230620,173300,7470622975,2075,2075,2075,2075,0
|
|
20230620,173200,7470622975,2075,2075,2075,2075,0
|
|
20230620,173100,7470622975,2075,2075,2075,2075,0
|
|
20230620,173000,7470622975,2075,2075,2075,2075,0
|
|
20230620,172900,7470622975,2075,2075,2075,2075,0
|
|
20230620,172800,7470622975,2075,2075,2075,2075,0
|
|
20230620,172700,7470622975,2075,2075,2075,2075,0
|
|
20230620,172600,7470622975,2075,2075,2075,2075,0
|
|
20230620,172500,7470622975,2075,2075,2075,2075,0
|
|
20230620,172400,7470622975,2075,2075,2075,2075,0
|
|
20230620,172300,7470622975,2075,2075,2075,2075,0
|
|
20230620,172200,7470622975,2075,2075,2075,2075,0
|
|
20230620,172100,7470622975,2075,2075,2075,2075,0
|
|
20230620,172000,7470622975,2075,2075,2075,2075,0
|
|
20230620,171900,7470622975,2075,2075,2075,2075,0
|
|
20230620,171800,7470622975,2075,2075,2075,2075,0
|
|
20230620,171700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,171600,7470622975,2075,2075,2075,2075,0
|
|
20230620,171500,7470622975,2075,2075,2075,2075,0
|
|
20230620,171400,7470622975,2075,2075,2075,2075,0
|
|
20230620,171300,7470622975,2075,2075,2075,2075,0
|
|
20230620,171200,7470622975,2075,2075,2075,2075,0
|
|
20230620,171100,7470622975,2075,2075,2075,2075,0
|
|
20230620,171000,7470622975,2075,2075,2075,2075,0
|
|
20230620,170900,7470622975,2075,2075,2075,2075,0
|
|
20230620,170800,7470622975,2075,2075,2075,2075,0
|
|
20230620,170700,7470622975,2075,2075,2075,2075,0
|
|
20230620,170600,7470622975,2075,2075,2075,2075,0
|
|
20230620,170500,7470622975,2075,2075,2075,2075,0
|
|
20230620,170400,7470622975,2075,2075,2075,2075,0
|
|
20230620,170300,7470622975,2075,2075,2075,2075,0
|
|
20230620,170200,7470622975,2075,2075,2075,2075,0
|
|
20230620,170100,7470622975,2075,2075,2075,2075,0
|
|
20230620,170000,7470622975,2075,2075,2075,2075,0
|
|
20230620,165900,7470622975,2075,2075,2075,2075,0
|
|
20230620,165800,7470622975,2075,2075,2075,2075,0
|
|
20230620,165700,7470622975,2075,2075,2075,2075,0
|
|
20230620,165600,7470622975,2075,2075,2075,2075,0
|
|
20230620,165500,7470622975,2075,2075,2075,2075,0
|
|
20230620,165400,7470622975,2075,2075,2075,2075,0
|
|
20230620,165300,7470622975,2075,2075,2075,2075,0
|
|
20230620,165200,7470622975,2075,2075,2075,2075,0
|
|
20230620,165100,7470622975,2075,2075,2075,2075,0
|
|
20230620,165000,7470622975,2075,2075,2075,2075,0
|
|
20230620,164900,7470622975,2075,2075,2075,2075,0
|
|
20230620,164800,7470622975,2075,2075,2075,2075,0
|
|
20230620,164700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,164600,7470622975,2075,2075,2075,2075,0
|
|
20230620,164500,7470622975,2075,2075,2075,2075,0
|
|
20230620,164400,7470622975,2075,2075,2075,2075,0
|
|
20230620,164300,7470622975,2075,2075,2075,2075,0
|
|
20230620,164200,7470622975,2075,2075,2075,2075,0
|
|
20230620,164100,7470622975,2075,2075,2075,2075,0
|
|
20230620,164000,7470622975,2075,2075,2075,2075,0
|
|
20230620,163900,7470622975,2075,2075,2075,2075,0
|
|
20230620,163800,7470622975,2075,2075,2075,2075,0
|
|
20230620,163700,7470622975,2075,2075,2075,2075,0
|
|
20230620,163600,7470622975,2075,2075,2075,2075,0
|
|
20230620,163500,7470622975,2075,2075,2075,2075,0
|
|
20230620,163400,7470622975,2075,2075,2075,2075,0
|
|
20230620,163300,7470622975,2075,2075,2075,2075,0
|
|
20230620,163200,7470622975,2075,2075,2075,2075,0
|
|
20230620,163100,7470622975,2075,2075,2075,2075,0
|
|
20230620,163000,7470622975,2075,2075,2075,2075,0
|
|
20230620,162900,7470622975,2075,2075,2075,2075,0
|
|
20230620,162800,7470622975,2075,2075,2075,2075,0
|
|
20230620,162700,7470622975,2075,2075,2075,2075,0
|
|
20230620,162600,7470622975,2075,2075,2075,2075,0
|
|
20230620,162500,7470622975,2075,2075,2075,2075,0
|
|
20230620,162400,7470622975,2075,2075,2075,2075,0
|
|
20230620,162300,7470622975,2075,2075,2075,2075,0
|
|
20230620,162200,7470622975,2075,2075,2075,2075,0
|
|
20230620,162100,7470622975,2075,2075,2075,2075,0
|
|
20230620,162000,7470622975,2075,2075,2075,2075,0
|
|
20230620,161900,7470622975,2075,2075,2075,2075,0
|
|
20230620,161800,7470622975,2075,2075,2075,2075,0
|
|
20230620,161700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,161600,7470622975,2075,2075,2075,2075,0
|
|
20230620,161500,7470622975,2075,2075,2075,2075,0
|
|
20230620,161400,7470622975,2075,2075,2075,2075,0
|
|
20230620,161300,7470622975,2075,2075,2075,2075,0
|
|
20230620,161200,7470622975,2075,2075,2075,2075,0
|
|
20230620,161100,7470622975,2075,2075,2075,2075,0
|
|
20230620,161000,7470622975,2075,2075,2075,2075,0
|
|
20230620,160900,7470622975,2075,2075,2075,2075,0
|
|
20230620,160800,7470622975,2075,2075,2075,2075,0
|
|
20230620,160700,7470622975,2075,2075,2075,2075,0
|
|
20230620,160600,7470622975,2075,2075,2075,2075,0
|
|
20230620,160500,7470622975,2075,2075,2075,2075,0
|
|
20230620,160400,7470622975,2075,2075,2075,2075,0
|
|
20230620,160300,7470622975,2075,2075,2075,2075,0
|
|
20230620,160200,7470622975,2075,2075,2075,2075,0
|
|
20230620,160100,7470622975,2075,2075,2075,2075,0
|
|
20230620,160000,7470622975,2075,2075,2075,2075,0
|
|
20230620,155900,7470622975,2075,2075,2075,2075,0
|
|
20230620,155800,7470622975,2075,2075,2075,2075,0
|
|
20230620,155700,7470622975,2075,2075,2075,2075,0
|
|
20230620,155600,7470622975,2075,2075,2075,2075,0
|
|
20230620,155500,7470622975,2075,2075,2075,2075,0
|
|
20230620,155400,7470622975,2075,2075,2075,2075,0
|
|
20230620,155300,7470622975,2075,2075,2075,2075,0
|
|
20230620,155200,7470622975,2075,2075,2075,2075,0
|
|
20230620,155100,7470622975,2075,2075,2075,2075,0
|
|
20230620,155000,7470622975,2075,2075,2075,2075,0
|
|
20230620,154900,7470622975,2075,2075,2075,2075,0
|
|
20230620,154800,7470622975,2075,2075,2075,2075,0
|
|
20230620,154700,7470622975,2075,2075,2075,2075,52474
|
|
20230620,154600,7470622975,2075,2075,2075,2075,0
|
|
20230620,154500,7470622975,2075,2075,2075,2075,0
|
|
20230620,154400,7470622975,2075,2075,2075,2075,0
|
|
20230620,154300,7470622975,2075,2075,2075,2075,0
|
|
20230620,154200,7470622975,2075,2075,2075,2075,0
|
|
20230620,154100,7470622975,2075,2075,2075,2075,0
|
|
20230620,154000,7470622975,2075,2075,2075,2075,0
|
|
20230620,153900,7470622975,2075,2075,2075,2075,0
|
|
20230620,153800,7470622975,2075,2075,2075,2075,0
|
|
20230620,153700,7470622975,2075,2075,2075,2075,0
|
|
20230620,153600,7470622975,2075,2075,2075,2075,0
|
|
20230620,153500,7470622975,2075,2075,2075,2075,0
|
|
20230620,153400,7470622975,2075,2075,2075,2075,0
|
|
20230620,153300,7470622975,2075,2075,2075,2075,0
|
|
20230620,153200,7470622975,2075,2075,2075,2075,0
|
|
20230620,153100,7470622975,2075,2075,2075,2075,0
|
|
20230620,153000,7470622975,2075,2075,2075,2075,52474
|
|
20230620,152900,7361739425,2100,2100,2100,2100,0
|
|
20230620,152800,7361739425,2100,2100,2100,2100,0
|
|
20230620,152700,7361739425,2100,2100,2100,2100,0
|
|
20230620,152600,7361739425,2100,2100,2100,2100,0
|
|
20230620,152500,7361739425,2100,2100,2100,2100,0
|
|
20230620,152400,7361739425,2100,2100,2100,2100,0
|
|
20230620,152300,7361739425,2100,2100,2100,2100,0
|
|
20230620,152200,7361739425,2100,2100,2100,2100,0
|
|
20230620,152100,7361739425,2100,2100,2100,2100,0
|
|
20230620,152000,7361739425,2100,2100,2100,2100,0
|
|
20230620,151900,7361739425,2100,2100,2105,2100,4070
|
|
20230620,151800,7353192385,2100,2095,2105,2095,8349
|
|
20230620,151700,7335656990,2095,2100,2100,2095,13217
|
|
20230620,151600,7307922285,2095,2095,2095,2095,1716
|
|
20230620,151500,7304327265,2085,2095,2100,2085,3450
|
|
20230620,151400,7297095055,2100,2100,2100,2100,1098
|
|
20230620,151300,7294789255,2100,2090,2100,2090,14968
|
|
20230620,151200,7263401175,2095,2090,2095,2090,7135
|
|
20230620,151100,7248463965,2095,2090,2095,2090,1517
|
|
20230620,151000,7245293410,2085,2090,2095,2080,2767
|
|
20230620,150900,7239507035,2090,2085,2090,2085,839
|
|
20230620,150800,7237757430,2090,2085,2090,2085,1231
|
|
20230620,150700,7235190505,2090,2085,2090,2080,1707
|
|
20230620,150600,7231629490,2090,2085,2090,2085,667
|
|
20230620,150500,7230236560,2090,2085,2090,2085,469
|
|
20230620,150400,7229256625,2090,2085,2090,2085,2104
|
|
20230620,150300,7224864755,2085,2080,2090,2080,2135
|
|
20230620,150200,7220413370,2085,2080,2085,2080,4601
|
|
20230620,150100,7210839215,2080,2080,2080,2075,3543
|
|
20230620,150000,7203470025,2075,2080,2085,2075,936
|
|
20230620,145900,7201525040,2085,2085,2085,2080,318
|
|
20230620,145800,7200863575,2080,2085,2085,2075,7522
|
|
20230620,145700,7185217960,2085,2085,2085,2080,170
|
|
20230620,145600,7184863520,2085,2085,2090,2085,740
|
|
20230620,145500,7183320605,2085,2095,2095,2080,209
|
|
20230620,145400,7182884840,2095,2085,2100,2085,10008
|
|
20230620,145300,7161909655,2085,2080,2085,2075,9517
|
|
20230620,145200,7142158645,2080,2080,2080,2080,597
|
|
20230620,145100,7140916885,2075,2080,2080,2075,703
|
|
20230620,145000,7139458145,2075,2085,2085,2075,1818
|
|
20230620,144900,7135684795,2090,2090,2090,2075,1922
|
|
20230620,144800,7131693570,2090,2085,2095,2080,5046
|
|
20230620,144700,7121193215,2085,2085,2095,2085,301
|
|
20230620,144600,7120565610,2095,2095,2095,2095,1245
|
|
20230620,144500,7117957335,2085,2095,2095,2085,4923
|
|
20230620,144400,7107692270,2095,2095,2095,2095,1552
|
|
20230620,144300,7104440830,2095,2085,2095,2085,76
|
|
20230620,144200,7104282350,2095,2095,2095,2085,307
|
|
20230620,144100,7103640125,2095,2090,2095,2090,1154
|
|
20230620,144000,7101227995,2095,2095,2100,2080,1121
|
|
20230620,143900,7098878750,2100,2100,2100,2095,10982
|
|
20230620,143800,7075871435,2095,2095,2095,2095,9554
|
|
20230620,143700,7055855805,2080,2095,2095,2080,2346
|
|
20230620,143600,7050960930,2095,2090,2095,2085,3018
|
|
20230620,143500,7044651085,2090,2080,2090,2080,2334
|
|
20230620,143400,7039796240,2080,2080,2080,2080,556
|
|
20230620,143300,7038639760,2080,2075,2080,2070,3283
|
|
20230620,143200,7031829450,2080,2075,2080,2075,453
|
|
20230620,143100,7030888710,2080,2080,2080,2075,917
|
|
20230620,143000,7028983760,2080,2080,2090,2070,9555
|
|
20230620,142900,7009152205,2090,2095,2095,2085,252
|
|
20230620,142800,7008626750,2095,2095,2095,2095,107
|
|
20230620,142700,7008402585,2095,2095,2095,2080,9
|
|
20230620,142600,7008383745,2095,2090,2095,2080,562
|
|
20230620,142500,7007211680,2090,2080,2095,2080,601
|
|
20230620,142400,7005959940,2095,2095,2095,2090,448
|
|
20230620,142300,7005023590,2095,2085,2095,2075,4419
|
|
20230620,142200,6995821720,2100,2100,2100,2100,260
|
|
20230620,142100,6995275720,2100,2095,2100,2090,3043
|
|
20230620,142000,6988902130,2100,2105,2105,2085,9858
|
|
20230620,141900,6968334000,2105,2095,2105,2090,3740
|
|
20230620,141800,6960500280,2095,2100,2100,2095,1868
|
|
20230620,141700,6956584845,2100,2105,2105,2090,4475
|
|
20230620,141600,6947217645,2105,2100,2105,2100,730
|
|
20230620,141500,6945684625,2110,2105,2110,2100,658
|
|
20230620,141400,6944301545,2110,2105,2110,2105,504
|
|
20230620,141300,6943240605,2115,2105,2115,2100,2730
|
|
20230620,141200,6937506785,2115,2115,2120,2110,12275
|
|
20230620,141100,6911603700,2115,2110,2120,2110,308
|
|
20230620,141000,6910953535,2120,2120,2120,2110,426
|
|
20230620,140900,6910050855,2120,2115,2120,2110,3180
|
|
20230620,140800,6903325420,2120,2120,2120,2110,12270
|
|
20230620,140700,6877416000,2120,2125,2125,2120,6442
|
|
20230620,140600,6863728945,2125,2120,2125,2115,3747
|
|
20230620,140500,6855797020,2125,2120,2125,2115,5007
|
|
20230620,140400,6845159485,2125,2130,2130,2115,7350
|
|
20230620,140300,6829589830,2130,2100,2130,2095,35918
|
|
20230620,140200,6753456990,2110,2110,2110,2100,5752
|
|
20230620,140100,6741364710,2110,2110,2115,2110,2232
|
|
20230620,140000,6736655140,2110,2110,2115,2110,1829
|
|
20230620,135900,6732795915,2115,2120,2120,2110,6044
|
|
20230620,135800,6720029835,2120,2110,2120,2110,19215
|
|
20230620,135700,6679352785,2115,2115,2115,2110,7976
|
|
20230620,135600,6662504125,2110,2110,2115,2110,1541
|
|
20230620,135500,6659252565,2110,2110,2115,2100,2030
|
|
20230620,135400,6654976110,2115,2110,2115,2100,20382
|
|
20230620,135300,6612041585,2110,2115,2115,2110,3797
|
|
20230620,135200,6604028920,2110,2100,2110,2100,17916
|
|
20230620,135100,6566293055,2100,2100,2105,2100,2110
|
|
20230620,135000,6561861945,2105,2100,2105,2100,1282
|
|
20230620,134900,6559169680,2100,2100,2100,2100,2935
|
|
20230620,134800,6553006180,2100,2100,2105,2100,509
|
|
20230620,134700,6551937245,2105,2105,2105,2100,1004
|
|
20230620,134600,6549828825,2105,2100,2105,2100,4112
|
|
20230620,134500,6541193575,2105,2100,2105,2100,7082
|
|
20230620,134400,6526321110,2100,2100,2100,2095,7367
|
|
20230620,134300,6510861725,2100,2095,2100,2095,7555
|
|
20230620,134200,6495033940,2100,2095,2100,2090,977
|
|
20230620,134100,6492991055,2100,2100,2100,2090,3187
|
|
20230620,134000,6486304315,2100,2105,2110,2100,4000
|
|
20230620,133900,6477901035,2110,2085,2110,2070,38764
|
|
20230620,133800,6396674320,2080,2075,2080,2070,1940
|
|
20230620,133700,6392640610,2085,2075,2090,2075,504
|
|
20230620,133600,6391594295,2090,2090,2090,2075,1906
|
|
20230620,133500,6387626195,2090,2080,2090,2080,618
|
|
20230620,133400,6386336830,2080,2080,2080,2075,1018
|
|
20230620,133300,6384219480,2075,2075,2080,2075,1022
|
|
20230620,133200,6382098820,2080,2070,2080,2070,5908
|
|
20230620,133100,6369847890,2075,2070,2075,2070,3014
|
|
20230620,133000,6363603965,2075,2080,2080,2070,2435
|
|
20230620,132900,6358552580,2080,2085,2085,2075,4007
|
|
20230620,132800,6350220250,2085,2085,2085,2080,174
|
|
20230620,132700,6349857715,2085,2090,2090,2075,6522
|
|
20230620,132600,6336281130,2090,2090,2090,2085,1223
|
|
20230620,132500,6333726060,2090,2090,2090,2085,2076
|
|
20230620,132400,6329391560,2090,2090,2090,2085,753
|
|
20230620,132300,6327817840,2090,2080,2090,2080,1441
|
|
20230620,132200,6324816550,2085,2085,2085,2080,1411
|
|
20230620,132100,6321876410,2085,2085,2085,2085,301
|
|
20230620,132000,6321248825,2085,2085,2085,2080,4316
|
|
20230620,131900,6312268240,2090,2090,2090,2080,4103
|
|
20230620,131800,6303703640,2090,2090,2095,2085,1899
|
|
20230620,131700,6299734700,2095,2095,2095,2095,1849
|
|
20230620,131600,6295861045,2100,2100,2100,2090,2804
|
|
20230620,131500,6289984480,2100,2095,2100,2095,2872
|
|
20230620,131400,6283965245,2095,2095,2095,2085,2177
|
|
20230620,131300,6279408030,2095,2090,2095,2090,1950
|
|
20230620,131200,6275332510,2095,2085,2095,2085,3701
|
|
20230620,131100,6267602895,2085,2080,2085,2075,8013
|
|
20230620,131000,6250940220,2085,2085,2090,2080,4663
|
|
20230620,130900,6241232905,2090,2085,2090,2080,3820
|
|
20230620,130800,6233265780,2095,2095,2100,2085,12089
|
|
20230620,130700,6207989335,2095,2100,2100,2090,28378
|
|
20230620,130600,6148505035,2100,2090,2100,2085,20162
|
|
20230620,130500,6106264460,2090,2085,2090,2080,6067
|
|
20230620,130400,6093598350,2085,2090,2095,2080,31766
|
|
20230620,130300,6027266475,2090,2065,2090,2055,24984
|
|
20230620,130200,5975392130,2065,2060,2065,2060,1882
|
|
20230620,130100,5971515200,2065,2065,2065,2060,367
|
|
20230620,130000,5970759145,2065,2060,2065,2060,1760
|
|
20230620,125900,5967133510,2060,2060,2060,2055,13858
|
|
20230620,125800,5938596030,2060,2060,2060,2055,880
|
|
20230620,125700,5936783380,2060,2055,2060,2055,82
|
|
20230620,125600,5936614490,2060,2060,2060,2060,233
|
|
20230620,125500,5936134510,2060,2055,2060,2055,565
|
|
20230620,125400,5934972045,2060,2060,2060,2055,430
|
|
20230620,125300,5934087700,2060,2055,2060,2050,3502
|
|
20230620,125200,5926895940,2055,2055,2055,2055,35
|
|
20230620,125100,5926824015,2055,2055,2055,2055,4
|
|
20230620,125000,5926815795,2055,2050,2055,2050,7338
|
|
20230620,124900,5911755875,2055,2055,2055,2050,5463
|
|
20230620,124800,5900556620,2050,2055,2055,2050,334
|
|
20230620,124700,5899871485,2055,2055,2055,2050,1152
|
|
20230620,124600,5897504875,2055,2055,2055,2050,887
|
|
20230620,124500,5895685890,2055,2050,2055,2050,90
|
|
20230620,124400,5895501165,2055,2050,2055,2045,2390
|
|
20230620,124300,5890601155,2055,2050,2055,2050,3835
|
|
20230620,124200,5882739400,2055,2055,2055,2055,3441
|
|
20230620,124100,5875668145,2055,2050,2055,2050,1403
|
|
20230620,124000,5872791645,2055,2050,2055,2050,379
|
|
20230620,123900,5872014160,2055,2050,2055,2050,1128
|
|
20230620,123800,5869701745,2050,2045,2050,2045,1518
|
|
20230620,123700,5866591795,2040,2045,2045,2040,1071
|
|
20230620,123600,5864402120,2045,2045,2045,2040,274
|
|
20230620,123500,5863842635,2040,2040,2045,2035,6357
|
|
20230620,123400,5850884125,2045,2045,2045,2040,80
|
|
20230620,123300,5850720530,2045,2035,2045,2035,252
|
|
20230620,123200,5850207190,2045,2045,2045,2035,244
|
|
20230620,123100,5849710610,2045,2045,2045,2035,5022
|
|
20230620,123000,5839464640,2040,2045,2050,2040,288
|
|
20230620,122900,5838875305,2050,2050,2050,2050,1650
|
|
20230620,122800,5835492805,2050,2050,2050,2050,139
|
|
20230620,122700,5835207855,2050,2035,2050,2035,7030
|
|
20230620,122600,5820895860,2035,2040,2040,2035,457
|
|
20230620,122500,5819964670,2040,2035,2040,2035,5633
|
|
20230620,122400,5808501215,2040,2045,2045,2040,33280
|
|
20230620,122300,5740600305,2050,2050,2050,2045,3174
|
|
20230620,122200,5734108840,2055,2050,2055,2050,905
|
|
20230620,122100,5732253475,2050,2050,2050,2050,2262
|
|
20230620,122000,5727616375,2050,2045,2050,2045,1271
|
|
20230620,121900,5725012255,2050,2045,2050,2045,669
|
|
20230620,121800,5723640905,2055,2055,2055,2045,625
|
|
20230620,121700,5722362530,2050,2050,2050,2050,500
|
|
20230620,121600,5721337530,2055,2055,2055,2045,2362
|
|
20230620,121500,5716490500,2055,2045,2055,2045,1015
|
|
20230620,121400,5714414345,2055,2050,2055,2045,16676
|
|
20230620,121300,5680306940,2050,2050,2055,2050,515
|
|
20230620,121200,5679251170,2050,2050,2050,2050,30
|
|
20230620,121100,5679189670,2055,2055,2055,2055,1000
|
|
20230620,121000,5677134670,2055,2045,2055,2045,1861
|
|
20230620,120900,5673316355,2055,2050,2055,2045,5037
|
|
20230620,120800,5662990645,2045,2050,2050,2045,1856
|
|
20230620,120700,5659189420,2050,2050,2050,2045,4873
|
|
20230620,120600,5649220545,2045,2045,2055,2045,1170
|
|
20230620,120500,5646827885,2045,2045,2055,2045,1005
|
|
20230620,120400,5644763130,2055,2055,2055,2045,3716
|
|
20230620,120300,5637161315,2050,2050,2050,2045,325
|
|
20230620,120200,5636495075,2050,2045,2050,2045,25
|
|
20230620,120100,5636443830,2050,2050,2050,2050,6452
|
|
20230620,120000,5623217230,2050,2045,2050,2045,1115
|
|
20230620,115900,5620931700,2045,2045,2045,2045,204
|
|
20230620,115800,5620514520,2045,2045,2050,2045,394
|
|
20230620,115700,5619708075,2045,2050,2050,2045,1698
|
|
20230620,115600,5616227925,2050,2045,2050,2045,900
|
|
20230620,115500,5614386670,2050,2045,2050,2045,668
|
|
20230620,115400,5613020485,2050,2050,2050,2050,2840
|
|
20230620,115300,5607198485,2050,2050,2050,2050,394
|
|
20230620,115200,5606390785,2050,2050,2050,2050,1574
|
|
20230620,115100,5603164085,2050,2050,2050,2050,179
|
|
20230620,115000,5602797135,2050,2050,2050,2050,11304
|
|
20230620,114900,5579623935,2050,2050,2055,2050,2115
|
|
20230620,114800,5575287435,2050,2050,2055,2050,916
|
|
20230620,114700,5573409460,2050,2050,2055,2050,9736
|
|
20230620,114600,5553450540,2050,2055,2055,2050,3862
|
|
20230620,114500,5545514980,2055,2060,2060,2055,1604
|
|
20230620,114400,5542211555,2060,2060,2065,2060,261
|
|
20230620,114300,5541673675,2065,2065,2075,2060,959
|
|
20230620,114200,5539693375,2075,2060,2075,2060,4875
|
|
20230620,114100,5529618050,2060,2055,2060,2055,2645
|
|
20230620,114000,5524175010,2055,2055,2060,2050,16505
|
|
20230620,113900,5490257130,2055,2055,2060,2055,2886
|
|
20230620,113800,5484323035,2055,2055,2060,2055,2402
|
|
20230620,113700,5479384650,2060,2055,2060,2055,320
|
|
20230620,113600,5478725550,2055,2065,2065,2055,923
|
|
20230620,113500,5476828725,2065,2055,2065,2055,70
|
|
20230620,113400,5476684785,2055,2055,2065,2055,17981
|
|
20230620,113300,5439593610,2055,2050,2065,2050,4509
|
|
20230620,113200,5430325575,2050,2050,2055,2050,3184
|
|
20230620,113100,5423798335,2050,2060,2065,2050,9545
|
|
20230620,113000,5404183660,2065,2065,2070,2060,7229
|
|
20230620,112900,5389289835,2070,2060,2070,2060,34
|
|
20230620,112800,5389219765,2070,2065,2070,2060,2261
|
|
20230620,112700,5384552075,2065,2065,2065,2060,3385
|
|
20230620,112600,5377573945,2065,2060,2065,2060,1141
|
|
20230620,112500,5375222840,2065,2060,2070,2060,2197
|
|
20230620,112400,5370686250,2065,2065,2065,2060,1048
|
|
20230620,112300,5368525230,2065,2065,2065,2060,7754
|
|
20230620,112200,5352513475,2065,2065,2070,2065,62
|
|
20230620,112100,5352385365,2065,2065,2070,2065,1409
|
|
20230620,112000,5349470765,2070,2070,2075,2065,2865
|
|
20230620,111900,5343540705,2075,2075,2075,2070,790
|
|
20230620,111800,5341902735,2075,2070,2075,2070,12558
|
|
20230620,111700,5315868645,2070,2060,2070,2060,3582
|
|
20230620,111600,5308480275,2060,2055,2060,2055,17
|
|
20230620,111500,5308445325,2055,2050,2060,2050,1216
|
|
20230620,111400,5305952380,2060,2060,2060,2060,1817
|
|
20230620,111300,5302209360,2060,2055,2060,2050,2016
|
|
20230620,111200,5298071550,2060,2050,2060,2050,1727
|
|
20230620,111100,5294530190,2050,2050,2060,2050,4861
|
|
20230620,111000,5284541385,2055,2050,2055,2050,1652
|
|
20230620,110900,5281153020,2050,2055,2055,2050,5514
|
|
20230620,110800,5269849250,2055,2055,2055,2050,1251
|
|
20230620,110700,5267284415,2055,2055,2060,2055,10148
|
|
20230620,110600,5246430260,2060,2060,2060,2055,3794
|
|
20230620,110500,5238630950,2060,2055,2060,2055,987
|
|
20230620,110400,5236598645,2060,2060,2060,2060,1866
|
|
20230620,110300,5232754685,2060,2055,2060,2055,1846
|
|
20230620,110200,5228958420,2060,2060,2060,2045,41701
|
|
20230620,110100,5143415010,2065,2060,2065,2060,4713
|
|
20230620,110000,5133706220,2060,2065,2070,2060,2560
|
|
20230620,105900,5128419255,2070,2070,2070,2070,10
|
|
20230620,105800,5128398555,2070,2075,2075,2070,251
|
|
20230620,105700,5127878730,2075,2070,2075,2065,1249
|
|
20230620,105600,5125293265,2070,2065,2070,2065,21
|
|
20230620,105500,5125249895,2070,2065,2070,2065,432
|
|
20230620,105400,5124357790,2070,2065,2070,2065,1039
|
|
20230620,105300,5122209735,2065,2065,2065,2060,449
|
|
20230620,105200,5121282560,2065,2060,2065,2060,7885
|
|
20230620,105100,5105017370,2060,2055,2060,2055,9958
|
|
20230620,105000,5084553630,2060,2060,2060,2055,19732
|
|
20230620,104900,5044003835,2060,2060,2060,2060,37
|
|
20230620,104800,5043927615,2060,2060,2060,2060,502
|
|
20230620,104700,5042893495,2060,2060,2060,2055,348
|
|
20230620,104600,5042177615,2060,2060,2060,2055,3006
|
|
20230620,104500,5035989360,2060,2060,2060,2055,1386
|
|
20230620,104400,5033135510,2060,2055,2060,2055,1202
|
|
20230620,104300,5030660815,2060,2060,2060,2060,137
|
|
20230620,104200,5030378595,2055,2055,2060,2055,1605
|
|
20230620,104100,5027080200,2060,2060,2060,2055,202
|
|
20230620,104000,5026665080,2060,2065,2065,2055,1608
|
|
20230620,103900,5023355365,2055,2060,2065,2055,649
|
|
20230620,103800,5022018620,2065,2060,2065,2055,453
|
|
20230620,103700,5021085450,2060,2065,2065,2060,4322
|
|
20230620,103600,5012182115,2060,2065,2065,2055,8248
|
|
20230620,103500,4995193695,2065,2055,2065,2055,3493
|
|
20230620,103400,4987998260,2060,2060,2060,2055,7120
|
|
20230620,103300,4973366590,2060,2055,2060,2055,964
|
|
20230620,103200,4971384800,2055,2055,2060,2055,2300
|
|
20230620,103100,4966652070,2060,2055,2060,2055,9
|
|
20230620,103000,4966633540,2060,2060,2060,2050,900
|
|
20230620,102900,4964781215,2060,2050,2060,2050,11940
|
|
20230620,102800,4940250555,2060,2055,2060,2045,3418
|
|
20230620,102700,4933240480,2055,2055,2055,2050,7491
|
|
20230620,102600,4917869390,2055,2055,2055,2045,8959
|
|
20230620,102500,4899518705,2060,2060,2065,2050,9135
|
|
20230620,102400,4880737585,2065,2065,2065,2060,2212
|
|
20230620,102300,4876174820,2065,2060,2065,2055,2174
|
|
20230620,102200,4871696935,2060,2055,2065,2050,6740
|
|
20230620,102100,4857844255,2050,2050,2055,2045,13490
|
|
20230620,102000,4830192650,2050,2045,2050,2040,8668
|
|
20230620,101900,4812460320,2045,2045,2050,2045,1766
|
|
20230620,101800,4808848790,2050,2045,2050,2045,1540
|
|
20230620,101700,4805696315,2045,2045,2050,2040,9991
|
|
20230620,101600,4785266715,2050,2045,2050,2045,2017
|
|
20230620,101500,4781141925,2045,2040,2050,2040,5627
|
|
20230620,101400,4769637820,2040,2045,2045,2040,8248
|
|
20230620,101300,4752799020,2045,2045,2050,2045,5362
|
|
20230620,101200,4741833430,2050,2050,2050,2045,14568
|
|
20230620,101100,4712024745,2050,2055,2055,2045,15535
|
|
20230620,101000,4680152300,2055,2055,2055,2055,8725
|
|
20230620,100900,4662222425,2060,2060,2060,2055,2885
|
|
20230620,100800,4656281900,2060,2055,2060,2055,7919
|
|
20230620,100700,4639998230,2055,2060,2065,2055,9357
|
|
20230620,100600,4620720665,2060,2070,2070,2060,4398
|
|
20230620,100500,4611639800,2070,2070,2075,2065,6826
|
|
20230620,100400,4597510335,2070,2065,2075,2060,15622
|
|
20230620,100300,4565191515,2065,2055,2065,2050,11792
|
|
20230620,100200,4540905425,2050,2050,2055,2050,2268
|
|
20230620,100100,4536255090,2050,2055,2055,2045,15804
|
|
20230620,100000,4503905915,2050,2060,2060,2050,4640
|
|
20230620,095900,4494363655,2060,2050,2060,2045,12124
|
|
20230620,095800,4469418200,2050,2055,2055,2045,10319
|
|
20230620,095700,4448273810,2050,2055,2055,2050,2760
|
|
20230620,095600,4442605570,2050,2050,2055,2045,6240
|
|
20230620,095500,4429828300,2045,2055,2055,2045,6165
|
|
20230620,095400,4417190145,2050,2060,2060,2050,8170
|
|
20230620,095300,4400436355,2050,2060,2060,2045,31630
|
|
20230620,095200,4335527295,2050,2050,2060,2045,7090
|
|
20230620,095100,4320971165,2050,2055,2055,2040,16925
|
|
20230620,095000,4286378990,2050,2040,2050,2035,16734
|
|
20230620,094900,4252171180,2035,2030,2050,2030,12939
|
|
20230620,094800,4225855065,2035,2060,2060,2030,55665
|
|
20230620,094700,4112317530,2055,2050,2060,2045,14644
|
|
20230620,094600,4082289835,2045,2060,2060,2045,28782
|
|
20230620,094500,4023242390,2060,2070,2070,2055,54285
|
|
20230620,094400,3911436425,2065,2065,2070,2065,9372
|
|
20230620,094300,3892081165,2060,2065,2070,2060,4506
|
|
20230620,094200,3882793730,2065,2075,2075,2060,27720
|
|
20230620,094100,3825555925,2070,2075,2075,2070,9626
|
|
20230620,094000,3805624290,2075,2080,2085,2075,7236
|
|
20230620,093900,3790555395,2085,2075,2085,2075,7883
|
|
20230620,093800,3774173175,2075,2085,2085,2075,3887
|
|
20230620,093700,3766084625,2085,2090,2095,2085,7574
|
|
20230620,093600,3750250500,2085,2075,2095,2070,13707
|
|
20230620,093500,3721712110,2075,2070,2075,2070,1734
|
|
20230620,093400,3718115720,2070,2075,2075,2060,31173
|
|
20230620,093300,3653665340,2080,2075,2080,2070,12811
|
|
20230620,093200,3627101520,2075,2070,2075,2065,7646
|
|
20230620,093100,3611264365,2065,2080,2085,2065,39369
|
|
20230620,093000,3529601365,2095,2090,2095,2080,8222
|
|
20230620,092900,3512419205,2090,2095,2095,2090,6209
|
|
20230620,092800,3499433120,2095,2080,2095,2080,19011
|
|
20230620,092700,3459731490,2080,2090,2090,2080,7336
|
|
20230620,092600,3444460300,2085,2085,2085,2075,11842
|
|
20230620,092500,3419835210,2085,2095,2095,2080,18628
|
|
20230620,092400,3380964705,2090,2095,2105,2090,34832
|
|
20230620,092300,3307852935,2105,2110,2120,2100,44714
|
|
20230620,092200,3213588705,2110,2105,2115,2100,37340
|
|
20230620,092100,3134948985,2100,2090,2100,2090,36368
|
|
20230620,092000,3058787870,2090,2090,2095,2080,40146
|
|
20230620,091900,2974986425,2085,2070,2090,2065,59869
|
|
20230620,091800,2850525030,2070,2040,2070,2035,53263
|
|
20230620,091700,2741096010,2045,2035,2045,2030,22404
|
|
20230620,091600,2695445070,2040,2025,2040,2015,21722
|
|
20230620,091500,2651330220,2025,2045,2045,2010,135867
|
|
20230620,091400,2376007690,2045,2045,2055,2040,43754
|
|
20230620,091300,2286508995,2050,2095,2095,2035,170479
|
|
20230620,091200,1934762435,2095,2105,2110,2095,62440
|
|
20230620,091100,1803607865,2100,2120,2120,2100,78676
|
|
20230620,091000,1637501155,2120,2120,2130,2120,21455
|
|
20230620,090900,1591968650,2125,2125,2130,2120,31829
|
|
20230620,090800,1524367790,2125,2150,2150,2120,78058
|
|
20230620,090700,1358271945,2145,2130,2155,2125,35757
|
|
20230620,090600,1281880200,2130,2140,2145,2130,45085
|
|
20230620,090500,1185581660,2140,2170,2180,2140,74464
|
|
20230620,090400,1024492715,2185,2185,2185,2160,52354
|
|
20230620,090300,910846900,2185,2155,2195,2140,73354
|
|
20230620,090200,751717195,2150,2130,2155,2125,43337
|
|
20230620,090100,659156670,2130,2160,2160,2130,112800
|
|
20230620,090000,417868665,2160,2170,2170,2145,190495
|