670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,200700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,200600,3556613939,1927,1927,1927,1927,0
|
|
20230623,200500,3556613939,1927,1927,1927,1927,0
|
|
20230623,200400,3556613939,1927,1927,1927,1927,0
|
|
20230623,200300,3556613939,1927,1927,1927,1927,0
|
|
20230623,200200,3556613939,1927,1927,1927,1927,0
|
|
20230623,200100,3556613939,1927,1927,1927,1927,0
|
|
20230623,200000,3556613939,1927,1927,1927,1927,0
|
|
20230623,195900,3556613939,1927,1927,1927,1927,0
|
|
20230623,195800,3556613939,1927,1927,1927,1927,0
|
|
20230623,195700,3556613939,1927,1927,1927,1927,0
|
|
20230623,195600,3556613939,1927,1927,1927,1927,0
|
|
20230623,195500,3556613939,1927,1927,1927,1927,0
|
|
20230623,195400,3556613939,1927,1927,1927,1927,0
|
|
20230623,195300,3556613939,1927,1927,1927,1927,0
|
|
20230623,195200,3556613939,1927,1927,1927,1927,0
|
|
20230623,195100,3556613939,1927,1927,1927,1927,0
|
|
20230623,195000,3556613939,1927,1927,1927,1927,0
|
|
20230623,194900,3556613939,1927,1927,1927,1927,0
|
|
20230623,194800,3556613939,1927,1927,1927,1927,0
|
|
20230623,194700,3556613939,1927,1927,1927,1927,0
|
|
20230623,194600,3556613939,1927,1927,1927,1927,0
|
|
20230623,194500,3556613939,1927,1927,1927,1927,0
|
|
20230623,194400,3556613939,1927,1927,1927,1927,0
|
|
20230623,194300,3556613939,1927,1927,1927,1927,0
|
|
20230623,194200,3556613939,1927,1927,1927,1927,0
|
|
20230623,194100,3556613939,1927,1927,1927,1927,0
|
|
20230623,194000,3556613939,1927,1927,1927,1927,0
|
|
20230623,193900,3556613939,1927,1927,1927,1927,0
|
|
20230623,193800,3556613939,1927,1927,1927,1927,0
|
|
20230623,193700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,193600,3556613939,1927,1927,1927,1927,0
|
|
20230623,193500,3556613939,1927,1927,1927,1927,0
|
|
20230623,193400,3556613939,1927,1927,1927,1927,0
|
|
20230623,193300,3556613939,1927,1927,1927,1927,0
|
|
20230623,193200,3556613939,1927,1927,1927,1927,0
|
|
20230623,193100,3556613939,1927,1927,1927,1927,0
|
|
20230623,193000,3556613939,1927,1927,1927,1927,0
|
|
20230623,192900,3556613939,1927,1927,1927,1927,0
|
|
20230623,192800,3556613939,1927,1927,1927,1927,0
|
|
20230623,192700,3556613939,1927,1927,1927,1927,0
|
|
20230623,192600,3556613939,1927,1927,1927,1927,0
|
|
20230623,192500,3556613939,1927,1927,1927,1927,0
|
|
20230623,192400,3556613939,1927,1927,1927,1927,0
|
|
20230623,192300,3556613939,1927,1927,1927,1927,0
|
|
20230623,192200,3556613939,1927,1927,1927,1927,0
|
|
20230623,192100,3556613939,1927,1927,1927,1927,0
|
|
20230623,192000,3556613939,1927,1927,1927,1927,0
|
|
20230623,191900,3556613939,1927,1927,1927,1927,0
|
|
20230623,191800,3556613939,1927,1927,1927,1927,0
|
|
20230623,191700,3556613939,1927,1927,1927,1927,0
|
|
20230623,191600,3556613939,1927,1927,1927,1927,0
|
|
20230623,191500,3556613939,1927,1927,1927,1927,0
|
|
20230623,191400,3556613939,1927,1927,1927,1927,0
|
|
20230623,191300,3556613939,1927,1927,1927,1927,0
|
|
20230623,191200,3556613939,1927,1927,1927,1927,0
|
|
20230623,191100,3556613939,1927,1927,1927,1927,0
|
|
20230623,191000,3556613939,1927,1927,1927,1927,0
|
|
20230623,190900,3556613939,1927,1927,1927,1927,0
|
|
20230623,190800,3556613939,1927,1927,1927,1927,0
|
|
20230623,190700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,190600,3556613939,1927,1927,1927,1927,0
|
|
20230623,190500,3556613939,1927,1927,1927,1927,0
|
|
20230623,190400,3556613939,1927,1927,1927,1927,0
|
|
20230623,190300,3556613939,1927,1927,1927,1927,0
|
|
20230623,190200,3556613939,1927,1927,1927,1927,0
|
|
20230623,190100,3556613939,1927,1927,1927,1927,0
|
|
20230623,190000,3556613939,1927,1927,1927,1927,0
|
|
20230623,185900,3556613939,1927,1927,1927,1927,0
|
|
20230623,185800,3556613939,1927,1927,1927,1927,0
|
|
20230623,185700,3556613939,1927,1927,1927,1927,0
|
|
20230623,185600,3556613939,1927,1927,1927,1927,0
|
|
20230623,185500,3556613939,1927,1927,1927,1927,0
|
|
20230623,185400,3556613939,1927,1927,1927,1927,0
|
|
20230623,185300,3556613939,1927,1927,1927,1927,0
|
|
20230623,185200,3556613939,1927,1927,1927,1927,0
|
|
20230623,185100,3556613939,1927,1927,1927,1927,0
|
|
20230623,185000,3556613939,1927,1927,1927,1927,0
|
|
20230623,184900,3556613939,1927,1927,1927,1927,0
|
|
20230623,184800,3556613939,1927,1927,1927,1927,0
|
|
20230623,184700,3556613939,1927,1927,1927,1927,0
|
|
20230623,184600,3556613939,1927,1927,1927,1927,0
|
|
20230623,184500,3556613939,1927,1927,1927,1927,0
|
|
20230623,184400,3556613939,1927,1927,1927,1927,0
|
|
20230623,184300,3556613939,1927,1927,1927,1927,0
|
|
20230623,184200,3556613939,1927,1927,1927,1927,0
|
|
20230623,184100,3556613939,1927,1927,1927,1927,0
|
|
20230623,184000,3556613939,1927,1927,1927,1927,0
|
|
20230623,183900,3556613939,1927,1927,1927,1927,0
|
|
20230623,183800,3556613939,1927,1927,1927,1927,0
|
|
20230623,183700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,183600,3556613939,1927,1927,1927,1927,0
|
|
20230623,183500,3556613939,1927,1927,1927,1927,0
|
|
20230623,183400,3556613939,1927,1927,1927,1927,0
|
|
20230623,183300,3556613939,1927,1927,1927,1927,0
|
|
20230623,183200,3556613939,1927,1927,1927,1927,0
|
|
20230623,183100,3556613939,1927,1927,1927,1927,0
|
|
20230623,183000,3556613939,1927,1927,1927,1927,0
|
|
20230623,182900,3556613939,1927,1927,1927,1927,0
|
|
20230623,182800,3556613939,1927,1927,1927,1927,0
|
|
20230623,182700,3556613939,1927,1927,1927,1927,0
|
|
20230623,182600,3556613939,1927,1927,1927,1927,0
|
|
20230623,182500,3556613939,1927,1927,1927,1927,0
|
|
20230623,182400,3556613939,1927,1927,1927,1927,0
|
|
20230623,182300,3556613939,1927,1927,1927,1927,0
|
|
20230623,182200,3556613939,1927,1927,1927,1927,0
|
|
20230623,182100,3556613939,1927,1927,1927,1927,0
|
|
20230623,182000,3556613939,1927,1927,1927,1927,0
|
|
20230623,181900,3556613939,1927,1927,1927,1927,0
|
|
20230623,181800,3556613939,1927,1927,1927,1927,0
|
|
20230623,181700,3556613939,1927,1927,1927,1927,0
|
|
20230623,181600,3556613939,1927,1927,1927,1927,0
|
|
20230623,181500,3556613939,1927,1927,1927,1927,0
|
|
20230623,181400,3556613939,1927,1927,1927,1927,0
|
|
20230623,181300,3556613939,1927,1927,1927,1927,0
|
|
20230623,181200,3556613939,1927,1927,1927,1927,0
|
|
20230623,181100,3556613939,1927,1927,1927,1927,0
|
|
20230623,181000,3556613939,1927,1927,1927,1927,0
|
|
20230623,180900,3556613939,1927,1927,1927,1927,0
|
|
20230623,180800,3556613939,1927,1927,1927,1927,0
|
|
20230623,180700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,180600,3556613939,1927,1927,1927,1927,0
|
|
20230623,180500,3556613939,1927,1927,1927,1927,0
|
|
20230623,180400,3556613939,1927,1927,1927,1927,0
|
|
20230623,180300,3556613939,1927,1927,1927,1927,0
|
|
20230623,180200,3556613939,1927,1927,1927,1927,0
|
|
20230623,180100,3556613939,1927,1927,1927,1927,0
|
|
20230623,180000,3556613939,1927,1927,1927,1927,0
|
|
20230623,175900,3556613939,1927,1927,1927,1927,0
|
|
20230623,175800,3556613939,1927,1927,1927,1927,0
|
|
20230623,175700,3556613939,1927,1927,1927,1927,0
|
|
20230623,175600,3556613939,1927,1927,1927,1927,0
|
|
20230623,175500,3556613939,1927,1927,1927,1927,0
|
|
20230623,175400,3556613939,1927,1927,1927,1927,0
|
|
20230623,175300,3556613939,1927,1927,1927,1927,0
|
|
20230623,175200,3556613939,1927,1927,1927,1927,0
|
|
20230623,175100,3556613939,1927,1927,1927,1927,0
|
|
20230623,175000,3556613939,1927,1927,1927,1927,0
|
|
20230623,174900,3556613939,1927,1927,1927,1927,0
|
|
20230623,174800,3556613939,1927,1927,1927,1927,0
|
|
20230623,174700,3556613939,1927,1927,1927,1927,0
|
|
20230623,174600,3556613939,1927,1927,1927,1927,0
|
|
20230623,174500,3556613939,1927,1927,1927,1927,0
|
|
20230623,174400,3556613939,1927,1927,1927,1927,0
|
|
20230623,174300,3556613939,1927,1927,1927,1927,0
|
|
20230623,174200,3556613939,1927,1927,1927,1927,0
|
|
20230623,174100,3556613939,1927,1927,1927,1927,0
|
|
20230623,174000,3556613939,1927,1927,1927,1927,0
|
|
20230623,173900,3556613939,1927,1927,1927,1927,0
|
|
20230623,173800,3556613939,1927,1927,1927,1927,0
|
|
20230623,173700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,173600,3556613939,1927,1927,1927,1927,0
|
|
20230623,173500,3556613939,1927,1927,1927,1927,0
|
|
20230623,173400,3556613939,1927,1927,1927,1927,0
|
|
20230623,173300,3556613939,1927,1927,1927,1927,0
|
|
20230623,173200,3556613939,1927,1927,1927,1927,0
|
|
20230623,173100,3556613939,1927,1927,1927,1927,0
|
|
20230623,173000,3556613939,1927,1927,1927,1927,0
|
|
20230623,172900,3556613939,1927,1927,1927,1927,0
|
|
20230623,172800,3556613939,1927,1927,1927,1927,0
|
|
20230623,172700,3556613939,1927,1927,1927,1927,0
|
|
20230623,172600,3556613939,1927,1927,1927,1927,0
|
|
20230623,172500,3556613939,1927,1927,1927,1927,0
|
|
20230623,172400,3556613939,1927,1927,1927,1927,0
|
|
20230623,172300,3556613939,1927,1927,1927,1927,0
|
|
20230623,172200,3556613939,1927,1927,1927,1927,0
|
|
20230623,172100,3556613939,1927,1927,1927,1927,0
|
|
20230623,172000,3556613939,1927,1927,1927,1927,0
|
|
20230623,171900,3556613939,1927,1927,1927,1927,0
|
|
20230623,171800,3556613939,1927,1927,1927,1927,0
|
|
20230623,171700,3556613939,1927,1927,1927,1927,0
|
|
20230623,171600,3556613939,1927,1927,1927,1927,0
|
|
20230623,171500,3556613939,1927,1927,1927,1927,0
|
|
20230623,171400,3556613939,1927,1927,1927,1927,0
|
|
20230623,171300,3556613939,1927,1927,1927,1927,0
|
|
20230623,171200,3556613939,1927,1927,1927,1927,0
|
|
20230623,171100,3556613939,1927,1927,1927,1927,0
|
|
20230623,171000,3556613939,1927,1927,1927,1927,0
|
|
20230623,170900,3556613939,1927,1927,1927,1927,0
|
|
20230623,170800,3556613939,1927,1927,1927,1927,0
|
|
20230623,170700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,170600,3556613939,1927,1927,1927,1927,0
|
|
20230623,170500,3556613939,1927,1927,1927,1927,0
|
|
20230623,170400,3556613939,1927,1927,1927,1927,0
|
|
20230623,170300,3556613939,1927,1927,1927,1927,0
|
|
20230623,170200,3556613939,1927,1927,1927,1927,0
|
|
20230623,170100,3556613939,1927,1927,1927,1927,0
|
|
20230623,170000,3556613939,1927,1927,1927,1927,0
|
|
20230623,165900,3556613939,1927,1927,1927,1927,0
|
|
20230623,165800,3556613939,1927,1927,1927,1927,0
|
|
20230623,165700,3556613939,1927,1927,1927,1927,0
|
|
20230623,165600,3556613939,1927,1927,1927,1927,0
|
|
20230623,165500,3556613939,1927,1927,1927,1927,0
|
|
20230623,165400,3556613939,1927,1927,1927,1927,0
|
|
20230623,165300,3556613939,1927,1927,1927,1927,0
|
|
20230623,165200,3556613939,1927,1927,1927,1927,0
|
|
20230623,165100,3556613939,1927,1927,1927,1927,0
|
|
20230623,165000,3556613939,1927,1927,1927,1927,0
|
|
20230623,164900,3556613939,1927,1927,1927,1927,0
|
|
20230623,164800,3556613939,1927,1927,1927,1927,0
|
|
20230623,164700,3556613939,1927,1927,1927,1927,0
|
|
20230623,164600,3556613939,1927,1927,1927,1927,0
|
|
20230623,164500,3556613939,1927,1927,1927,1927,0
|
|
20230623,164400,3556613939,1927,1927,1927,1927,0
|
|
20230623,164300,3556613939,1927,1927,1927,1927,0
|
|
20230623,164200,3556613939,1927,1927,1927,1927,0
|
|
20230623,164100,3556613939,1927,1927,1927,1927,0
|
|
20230623,164000,3556613939,1927,1927,1927,1927,0
|
|
20230623,163900,3556613939,1927,1927,1927,1927,0
|
|
20230623,163800,3556613939,1927,1927,1927,1927,0
|
|
20230623,163700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,163600,3556613939,1927,1927,1927,1927,0
|
|
20230623,163500,3556613939,1927,1927,1927,1927,0
|
|
20230623,163400,3556613939,1927,1927,1927,1927,0
|
|
20230623,163300,3556613939,1927,1927,1927,1927,0
|
|
20230623,163200,3556613939,1927,1927,1927,1927,0
|
|
20230623,163100,3556613939,1927,1927,1927,1927,0
|
|
20230623,163000,3556613939,1927,1927,1927,1927,0
|
|
20230623,162900,3556613939,1927,1927,1927,1927,0
|
|
20230623,162800,3556613939,1927,1927,1927,1927,0
|
|
20230623,162700,3556613939,1927,1927,1927,1927,0
|
|
20230623,162600,3556613939,1927,1927,1927,1927,0
|
|
20230623,162500,3556613939,1927,1927,1927,1927,0
|
|
20230623,162400,3556613939,1927,1927,1927,1927,0
|
|
20230623,162300,3556613939,1927,1927,1927,1927,0
|
|
20230623,162200,3556613939,1927,1927,1927,1927,0
|
|
20230623,162100,3556613939,1927,1927,1927,1927,0
|
|
20230623,162000,3556613939,1927,1927,1927,1927,0
|
|
20230623,161900,3556613939,1927,1927,1927,1927,0
|
|
20230623,161800,3556613939,1927,1927,1927,1927,0
|
|
20230623,161700,3556613939,1927,1927,1927,1927,0
|
|
20230623,161600,3556613939,1927,1927,1927,1927,0
|
|
20230623,161500,3556613939,1927,1927,1927,1927,0
|
|
20230623,161400,3556613939,1927,1927,1927,1927,0
|
|
20230623,161300,3556613939,1927,1927,1927,1927,0
|
|
20230623,161200,3556613939,1927,1927,1927,1927,0
|
|
20230623,161100,3556613939,1927,1927,1927,1927,0
|
|
20230623,161000,3556613939,1927,1927,1927,1927,0
|
|
20230623,160900,3556613939,1927,1927,1927,1927,0
|
|
20230623,160800,3556613939,1927,1927,1927,1927,0
|
|
20230623,160700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,160600,3556613939,1927,1927,1927,1927,0
|
|
20230623,160500,3556613939,1927,1927,1927,1927,0
|
|
20230623,160400,3556613939,1927,1927,1927,1927,0
|
|
20230623,160300,3556613939,1927,1927,1927,1927,0
|
|
20230623,160200,3556613939,1927,1927,1927,1927,0
|
|
20230623,160100,3556613939,1927,1927,1927,1927,0
|
|
20230623,160000,3556613939,1927,1927,1927,1927,0
|
|
20230623,155900,3556613939,1927,1927,1927,1927,0
|
|
20230623,155800,3556613939,1927,1927,1927,1927,0
|
|
20230623,155700,3556613939,1927,1927,1927,1927,0
|
|
20230623,155600,3556613939,1927,1927,1927,1927,0
|
|
20230623,155500,3556613939,1927,1927,1927,1927,0
|
|
20230623,155400,3556613939,1927,1927,1927,1927,0
|
|
20230623,155300,3556613939,1927,1927,1927,1927,0
|
|
20230623,155200,3556613939,1927,1927,1927,1927,0
|
|
20230623,155100,3556613939,1927,1927,1927,1927,0
|
|
20230623,155000,3556613939,1927,1927,1927,1927,0
|
|
20230623,154900,3556613939,1927,1927,1927,1927,0
|
|
20230623,154800,3556613939,1927,1927,1927,1927,0
|
|
20230623,154700,3556613939,1927,1927,1927,1927,0
|
|
20230623,154600,3556613939,1927,1927,1927,1927,0
|
|
20230623,154500,3556613939,1927,1927,1927,1927,0
|
|
20230623,154400,3556613939,1927,1927,1927,1927,0
|
|
20230623,154300,3556613939,1927,1927,1927,1927,0
|
|
20230623,154200,3556613939,1927,1927,1927,1927,0
|
|
20230623,154100,3556613939,1927,1927,1927,1927,0
|
|
20230623,154000,3556613939,1927,1927,1927,1927,0
|
|
20230623,153900,3556613939,1927,1927,1927,1927,0
|
|
20230623,153800,3556613939,1927,1927,1927,1927,0
|
|
20230623,153700,3556613939,1927,1927,1927,1927,28973
|
|
20230623,153600,3556613939,1927,1927,1927,1927,0
|
|
20230623,153500,3556613939,1927,1927,1927,1927,0
|
|
20230623,153400,3556613939,1927,1927,1927,1927,0
|
|
20230623,153300,3556613939,1927,1927,1927,1927,0
|
|
20230623,153200,3556613939,1927,1927,1927,1927,0
|
|
20230623,153100,3556613939,1927,1927,1927,1927,0
|
|
20230623,153000,3556613939,1927,1927,1927,1927,28973
|
|
20230623,152900,3500782968,1953,1953,1953,1953,0
|
|
20230623,152800,3500782968,1953,1953,1953,1953,0
|
|
20230623,152700,3500782968,1953,1953,1953,1953,0
|
|
20230623,152600,3500782968,1953,1953,1953,1953,0
|
|
20230623,152500,3500782968,1953,1953,1953,1953,0
|
|
20230623,152400,3500782968,1953,1953,1953,1953,0
|
|
20230623,152300,3500782968,1953,1953,1953,1953,0
|
|
20230623,152200,3500782968,1953,1953,1953,1953,0
|
|
20230623,152100,3500782968,1953,1953,1953,1953,0
|
|
20230623,152000,3500782968,1953,1953,1953,1953,0
|
|
20230623,151900,3500782968,1953,1955,1955,1938,8016
|
|
20230623,151800,3485225953,1954,1952,1955,1945,19990
|
|
20230623,151700,3446268366,1955,1948,1955,1948,9593
|
|
20230623,151600,3427550858,1949,1948,1949,1946,11997
|
|
20230623,151500,3404178998,1947,1944,1947,1944,6415
|
|
20230623,151400,3391699941,1944,1942,1944,1941,8962
|
|
20230623,151300,3374296482,1943,1938,1943,1938,2145
|
|
20230623,151200,3370136220,1943,1940,1943,1938,2700
|
|
20230623,151100,3364895268,1943,1944,1944,1941,1183
|
|
20230623,151000,3362597747,1944,1947,1948,1943,8837
|
|
20230623,150900,3345414745,1947,1944,1948,1944,4600
|
|
20230623,150800,3336465788,1945,1942,1945,1941,1740
|
|
20230623,150700,3333085007,1943,1945,1945,1932,4066
|
|
20230623,150600,3325203647,1947,1956,1956,1932,8525
|
|
20230623,150500,3308706737,1952,1948,1957,1945,12550
|
|
20230623,150400,3284231206,1949,1940,1949,1938,7195
|
|
20230623,150300,3270240254,1940,1945,1945,1932,10866
|
|
20230623,150200,3249176327,1947,1941,1947,1938,1566
|
|
20230623,150100,3246137754,1941,1956,1956,1935,27640
|
|
20230623,150000,3192340580,1957,1961,1961,1951,3215
|
|
20230623,145900,3186046127,1951,1970,1971,1950,10309
|
|
20230623,145800,3165812486,1972,1959,1972,1957,16396
|
|
20230623,145700,3133553881,1959,1948,1969,1947,26236
|
|
20230623,145600,3082243167,1950,1946,1950,1946,20644
|
|
20230623,145500,3042006974,1947,1943,1947,1942,2067
|
|
20230623,145400,3037987046,1944,1945,1945,1931,10707
|
|
20230623,145300,3017225185,1945,1939,1945,1938,17880
|
|
20230623,145200,2982513751,1938,1934,1938,1934,5064
|
|
20230623,145100,2972710295,1934,1930,1934,1930,9915
|
|
20230623,145000,2953564609,1924,1931,1931,1924,12500
|
|
20230623,144900,2929463221,1930,1931,1931,1930,3637
|
|
20230623,144800,2922443469,1931,1935,1935,1928,4954
|
|
20230623,144700,2912882160,1936,1930,1937,1930,4762
|
|
20230623,144600,2903687184,1930,1932,1937,1927,18018
|
|
20230623,144500,2868913091,1938,1942,1942,1931,16065
|
|
20230623,144400,2837810417,1942,1938,1945,1938,30516
|
|
20230623,144300,2778590755,1938,1929,1938,1929,19008
|
|
20230623,144200,2741818482,1931,1929,1931,1928,8543
|
|
20230623,144100,2725336096,1929,1928,1932,1928,9769
|
|
20230623,144000,2706477830,1928,1927,1929,1926,7387
|
|
20230623,143900,2692241876,1927,1929,1929,1923,2632
|
|
20230623,143800,2687171548,1929,1930,1932,1922,12978
|
|
20230623,143700,2662119377,1932,1914,1932,1914,31605
|
|
20230623,143600,2601335308,1914,1909,1914,1909,18510
|
|
20230623,143500,2565940856,1909,1904,1909,1900,8819
|
|
20230623,143400,2549135266,1904,1904,1904,1900,10772
|
|
20230623,143300,2528639625,1905,1905,1906,1904,3088
|
|
20230623,143200,2522756233,1906,1907,1907,1904,1422
|
|
20230623,143100,2520045911,1907,1905,1907,1897,27479
|
|
20230623,143000,2467791282,1905,1903,1907,1903,6815
|
|
20230623,142900,2454808188,1903,1900,1904,1900,409
|
|
20230623,142800,2454030823,1904,1900,1904,1900,6806
|
|
20230623,142700,2441089675,1900,1894,1902,1894,11302
|
|
20230623,142600,2419642516,1894,1894,1894,1894,152
|
|
20230623,142500,2419354628,1894,1895,1895,1890,5044
|
|
20230623,142400,2409815796,1895,1892,1895,1891,7045
|
|
20230623,142300,2396476584,1894,1902,1902,1893,853
|
|
20230623,142200,2394861513,1902,1903,1905,1892,4355
|
|
20230623,142100,2386581686,1903,1911,1911,1902,7599
|
|
20230623,142000,2372119929,1910,1907,1913,1903,17138
|
|
20230623,141900,2339378982,1908,1897,1909,1897,24084
|
|
20230623,141800,2293590257,1897,1889,1897,1889,18131
|
|
20230623,141700,2259265996,1890,1883,1890,1883,11694
|
|
20230623,141600,2237178914,1883,1872,1890,1872,34711
|
|
20230623,141500,2171818365,1872,1868,1872,1864,10664
|
|
20230623,141400,2151877289,1868,1863,1868,1863,450
|
|
20230623,141300,2151038456,1864,1864,1868,1859,2117
|
|
20230623,141200,2147093828,1868,1869,1869,1866,975
|
|
20230623,141100,2145274299,1869,1869,1869,1868,884
|
|
20230623,141000,2143622898,1869,1866,1870,1866,2543
|
|
20230623,140900,2138869756,1867,1870,1870,1864,2524
|
|
20230623,140800,2134159926,1871,1872,1872,1871,49
|
|
20230623,140700,2134068244,1872,1859,1872,1859,20605
|
|
20230623,140600,2095644659,1862,1861,1862,1859,2411
|
|
20230623,140500,2091162516,1862,1859,1862,1859,4575
|
|
20230623,140400,2082656021,1859,1858,1859,1855,1552
|
|
20230623,140300,2079774156,1858,1853,1859,1849,16799
|
|
20230623,140200,2048590552,1853,1848,1856,1847,6116
|
|
20230623,140100,2037249380,1854,1852,1854,1847,4922
|
|
20230623,140000,2028147352,1856,1854,1856,1850,4423
|
|
20230623,135900,2019954052,1856,1854,1856,1854,9
|
|
20230623,135800,2019937364,1857,1856,1857,1854,562
|
|
20230623,135700,2018894615,1856,1854,1856,1854,78
|
|
20230623,135600,2018749997,1857,1857,1857,1854,147
|
|
20230623,135500,2018477453,1857,1857,1858,1854,1902
|
|
20230623,135400,2014945501,1855,1856,1857,1855,80
|
|
20230623,135300,2014797057,1856,1855,1856,1855,623
|
|
20230623,135200,2013640811,1856,1856,1856,1852,98
|
|
20230623,135100,2013459021,1856,1857,1857,1855,461
|
|
20230623,135000,2012603404,1857,1850,1857,1850,2106
|
|
20230623,134900,2008697836,1853,1853,1853,1850,80
|
|
20230623,134800,2008549797,1854,1850,1855,1849,2148
|
|
20230623,134700,2004568178,1850,1849,1850,1849,16
|
|
20230623,134600,2004538591,1850,1848,1850,1848,173
|
|
20230623,134500,2004218723,1849,1850,1850,1849,182
|
|
20230623,134400,2003882195,1855,1853,1855,1850,110
|
|
20230623,134300,2003678598,1853,1851,1853,1850,464
|
|
20230623,134200,2002820190,1853,1851,1853,1851,1616
|
|
20230623,134100,1999828970,1851,1851,1851,1851,1
|
|
20230623,134000,1999827119,1851,1849,1851,1849,426
|
|
20230623,133900,1999039015,1850,1850,1850,1850,89
|
|
20230623,133800,1998874365,1850,1848,1850,1848,380
|
|
20230623,133700,1998172115,1851,1848,1853,1848,499
|
|
20230623,133600,1997249395,1852,1850,1852,1850,164
|
|
20230623,133500,1996945993,1850,1854,1854,1850,5296
|
|
20230623,133400,1987132700,1855,1855,1857,1855,56
|
|
20230623,133300,1987028818,1857,1856,1857,1854,469
|
|
20230623,133200,1986158386,1858,1859,1859,1856,17
|
|
20230623,133100,1986126824,1859,1859,1859,1859,8
|
|
20230623,133000,1986111952,1859,1858,1859,1856,363
|
|
20230623,132900,1985437566,1858,1858,1860,1858,1603
|
|
20230623,132800,1982458288,1859,1856,1859,1856,2804
|
|
20230623,132700,1977249004,1856,1856,1859,1853,625
|
|
20230623,132600,1976089451,1859,1859,1859,1856,250
|
|
20230623,132500,1975625445,1862,1863,1863,1862,381
|
|
20230623,132400,1974915722,1863,1856,1863,1856,6425
|
|
20230623,132300,1962975551,1857,1856,1857,1856,1475
|
|
20230623,132200,1960237023,1856,1850,1856,1849,8121
|
|
20230623,132100,1945193096,1849,1843,1849,1842,1845
|
|
20230623,132000,1941794065,1849,1849,1850,1849,464
|
|
20230623,131900,1940936127,1850,1850,1850,1850,69
|
|
20230623,131800,1940808477,1850,1840,1850,1840,7153
|
|
20230623,131700,1927604689,1840,1840,1840,1840,122
|
|
20230623,131600,1927380209,1841,1839,1841,1839,3001
|
|
20230623,131500,1921857839,1837,1834,1837,1834,387
|
|
20230623,131400,1921147175,1834,1832,1834,1832,391
|
|
20230623,131300,1920430353,1832,1832,1832,1831,308
|
|
20230623,131200,1919866099,1832,1832,1832,1832,1003
|
|
20230623,131100,1918028603,1831,1832,1832,1831,200
|
|
20230623,131000,1917662373,1832,1833,1833,1832,104
|
|
20230623,130900,1917471843,1831,1831,1833,1831,1535
|
|
20230623,130800,1914661256,1833,1839,1839,1831,19847
|
|
20230623,130700,1878267262,1838,1839,1839,1838,2916
|
|
20230623,130600,1872906989,1840,1840,1840,1840,1151
|
|
20230623,130500,1870789149,1840,1841,1841,1840,1776
|
|
20230623,130400,1867521231,1840,1841,1841,1840,211
|
|
20230623,130300,1867132880,1842,1842,1842,1842,3
|
|
20230623,130200,1867127354,1840,1840,1842,1840,5752
|
|
20230623,130100,1856543670,1842,1840,1842,1840,3294
|
|
20230623,130000,1850482706,1842,1842,1842,1842,2
|
|
20230623,125900,1850479022,1842,1843,1843,1842,4803
|
|
20230623,125800,1841629893,1840,1841,1843,1840,8214
|
|
20230623,125700,1826513485,1841,1844,1844,1841,3426
|
|
20230623,125600,1820200780,1845,1845,1845,1845,100
|
|
20230623,125500,1820016280,1845,1845,1845,1845,82
|
|
20230623,125400,1819864990,1843,1846,1846,1843,201
|
|
20230623,125300,1819494544,1846,1843,1847,1843,9
|
|
20230623,125200,1819477950,1847,1849,1849,1847,126
|
|
20230623,125100,1819245026,1849,1849,1849,1849,76
|
|
20230623,125000,1819104502,1849,1849,1851,1849,10036
|
|
20230623,124900,1800547564,1850,1849,1850,1849,47
|
|
20230623,124800,1800460654,1850,1850,1850,1849,130
|
|
20230623,124700,1800220280,1850,1849,1850,1849,976
|
|
20230623,124600,1798415655,1851,1852,1852,1851,45
|
|
20230623,124500,1798332359,1852,1852,1852,1850,123
|
|
20230623,124400,1798104607,1852,1852,1852,1852,1
|
|
20230623,124300,1798102755,1852,1842,1852,1840,2026
|
|
20230623,124200,1794372935,1852,1852,1852,1851,9469
|
|
20230623,124100,1776845808,1852,1851,1852,1851,1774
|
|
20230623,124000,1773562085,1851,1851,1851,1851,1421
|
|
20230623,123900,1770931814,1851,1851,1851,1851,199
|
|
20230623,123800,1770563465,1851,1851,1851,1840,2329
|
|
20230623,123700,1766272912,1847,1852,1852,1847,2780
|
|
20230623,123600,1761127163,1853,1854,1854,1852,103
|
|
20230623,123500,1760936206,1854,1854,1854,1854,1
|
|
20230623,123400,1760934352,1854,1854,1855,1848,5641
|
|
20230623,123300,1750493250,1855,1858,1858,1855,209
|
|
20230623,123200,1750105431,1858,1860,1860,1851,2862
|
|
20230623,123100,1744785154,1861,1853,1861,1853,10073
|
|
20230623,123000,1726071185,1853,1849,1853,1849,245
|
|
20230623,122900,1725618176,1849,1848,1849,1848,35
|
|
20230623,122800,1725553495,1849,1849,1849,1849,55
|
|
20230623,122700,1725451800,1849,1848,1849,1848,896
|
|
20230623,122600,1723795892,1847,1847,1847,1847,1337
|
|
20230623,122500,1721326453,1847,1847,1847,1847,773
|
|
20230623,122400,1719898722,1847,1847,1847,1847,50
|
|
20230623,122300,1719806372,1847,1846,1847,1846,502
|
|
20230623,122200,1718879179,1847,1847,1847,1847,11
|
|
20230623,122100,1718858862,1847,1847,1847,1847,20
|
|
20230623,122000,1718821922,1847,1847,1847,1847,190
|
|
20230623,121900,1718470992,1847,1847,1847,1847,4
|
|
20230623,121800,1718463604,1846,1845,1846,1845,822
|
|
20230623,121700,1716946711,1846,1846,1846,1846,2
|
|
20230623,121600,1716943019,1846,1846,1846,1846,11
|
|
20230623,121500,1716922713,1847,1847,1847,1847,56
|
|
20230623,121400,1716819281,1847,1847,1847,1847,389
|
|
20230623,121300,1716100798,1848,1847,1848,1847,6
|
|
20230623,121200,1716089715,1848,1848,1848,1848,52
|
|
20230623,121100,1715993619,1848,1847,1848,1847,90
|
|
20230623,121000,1715827386,1848,1846,1848,1846,584
|
|
20230623,120900,1714748764,1847,1846,1847,1846,734
|
|
20230623,120800,1713393798,1847,1847,1847,1846,53
|
|
20230623,120700,1713295958,1847,1846,1847,1846,114
|
|
20230623,120600,1713085412,1846,1845,1846,1845,295
|
|
20230623,120500,1712540987,1846,1846,1846,1846,44
|
|
20230623,120400,1712459763,1846,1837,1846,1837,437
|
|
20230623,120300,1711656958,1846,1842,1846,1837,3865
|
|
20230623,120200,1704544751,1846,1848,1848,1846,4
|
|
20230623,120100,1704537363,1848,1845,1848,1845,16
|
|
20230623,120000,1704507831,1841,1849,1849,1841,731
|
|
20230623,115900,1703161712,1850,1855,1855,1850,1102
|
|
20230623,115800,1701121024,1859,1855,1859,1855,24
|
|
20230623,115700,1701076500,1863,1863,1863,1863,38
|
|
20230623,115600,1701005706,1863,1866,1866,1862,2893
|
|
20230623,115500,1695618166,1866,1867,1867,1865,5456
|
|
20230623,115400,1685437404,1868,1869,1869,1867,910
|
|
20230623,115300,1683738184,1869,1868,1870,1852,7473
|
|
20230623,115200,1669779862,1869,1865,1869,1865,6575
|
|
20230623,115100,1657505390,1866,1860,1866,1860,2469
|
|
20230623,115000,1652901932,1865,1857,1865,1857,5603
|
|
20230623,114900,1642476695,1857,1851,1857,1851,2801
|
|
20230623,114800,1637283842,1852,1844,1852,1844,12723
|
|
20230623,114700,1613769967,1845,1845,1845,1845,0
|
|
20230623,114600,1613769967,1845,1845,1845,1841,1259
|
|
20230623,114500,1611449401,1846,1846,1846,1846,43
|
|
20230623,114400,1611370023,1846,1846,1847,1846,2400
|
|
20230623,114300,1606939568,1846,1846,1846,1844,832
|
|
20230623,114200,1605404216,1846,1844,1846,1844,217
|
|
20230623,114100,1605003862,1844,1842,1844,1842,2599
|
|
20230623,114000,1600212238,1843,1843,1843,1843,1001
|
|
20230623,113900,1598367395,1843,1842,1843,1842,1714
|
|
20230623,113800,1595209525,1842,1842,1842,1842,659
|
|
20230623,113700,1593995647,1842,1841,1842,1841,1064
|
|
20230623,113600,1592036817,1842,1841,1842,1841,35
|
|
20230623,113500,1591972381,1842,1841,1842,1841,541
|
|
20230623,113400,1590976397,1841,1837,1841,1837,405
|
|
20230623,113300,1590231402,1839,1839,1839,1839,0
|
|
20230623,113200,1590231402,1839,1836,1839,1836,392
|
|
20230623,113100,1589511687,1836,1836,1836,1836,60
|
|
20230623,113000,1589401527,1836,1834,1836,1834,3003
|
|
20230623,112900,1583894021,1836,1839,1839,1834,4900
|
|
20230623,112800,1574904216,1836,1843,1843,1836,12737
|
|
20230623,112700,1551498706,1843,1841,1843,1841,409
|
|
20230623,112600,1550745735,1842,1845,1845,1842,150
|
|
20230623,112500,1550469432,1842,1842,1845,1841,202
|
|
20230623,112400,1550097419,1842,1842,1842,1842,180
|
|
20230623,112300,1549765859,1846,1843,1846,1841,1272
|
|
20230623,112200,1547419232,1846,1846,1846,1843,31
|
|
20230623,112100,1547362089,1847,1843,1847,1843,343
|
|
20230623,112000,1546729901,1843,1843,1847,1843,406
|
|
20230623,111900,1545981433,1844,1844,1844,1844,331
|
|
20230623,111800,1545371069,1847,1844,1847,1844,56
|
|
20230623,111700,1545267801,1847,1847,1847,1844,110
|
|
20230623,111600,1545064742,1847,1844,1847,1844,713
|
|
20230623,111500,1543749649,1847,1847,1848,1847,246
|
|
20230623,111400,1543295286,1848,1843,1848,1843,2059
|
|
20230623,111300,1539494121,1845,1843,1845,1843,1559
|
|
20230623,111200,1536620876,1843,1840,1843,1840,186
|
|
20230623,111100,1536278157,1843,1842,1843,1840,526
|
|
20230623,111000,1535309302,1843,1843,1843,1843,72
|
|
20230623,110900,1535176606,1843,1843,1843,1843,3
|
|
20230623,110800,1535171077,1843,1844,1845,1843,60
|
|
20230623,110700,1535060479,1845,1843,1845,1838,1941
|
|
20230623,110600,1531484454,1843,1842,1843,1840,649
|
|
20230623,110500,1530289004,1842,1842,1843,1842,327
|
|
20230623,110400,1529686669,1843,1840,1843,1840,996
|
|
20230623,110300,1527852571,1843,1841,1843,1840,6111
|
|
20230623,110200,1516606109,1843,1843,1843,1843,18
|
|
20230623,110100,1516572935,1843,1840,1843,1840,561
|
|
20230623,110000,1515540638,1840,1852,1852,1840,25347
|
|
20230623,105900,1468767624,1853,1853,1853,1852,136
|
|
20230623,105800,1468515750,1851,1852,1854,1850,1630
|
|
20230623,105700,1465495525,1854,1852,1854,1852,704
|
|
20230623,105600,1464190709,1854,1854,1854,1852,398
|
|
20230623,105500,1463452900,1854,1850,1854,1850,4300
|
|
20230623,105400,1455496322,1850,1848,1850,1845,1043
|
|
20230623,105300,1453570494,1848,1845,1848,1844,3425
|
|
20230623,105200,1447251843,1845,1846,1848,1845,753
|
|
20230623,105100,1445861397,1844,1845,1846,1844,7099
|
|
20230623,105000,1432763751,1846,1845,1846,1845,548
|
|
20230623,104900,1431752690,1850,1850,1850,1850,5
|
|
20230623,104800,1431743440,1850,1850,1850,1850,64
|
|
20230623,104700,1431625040,1850,1844,1850,1844,1007
|
|
20230623,104600,1429768090,1844,1844,1848,1844,1708
|
|
20230623,104500,1426616632,1844,1843,1845,1842,2894
|
|
20230623,104400,1421282975,1843,1845,1848,1843,264
|
|
20230623,104300,1420795904,1848,1852,1852,1845,6805
|
|
20230623,104200,1408234232,1854,1850,1854,1848,7228
|
|
20230623,104100,1394874590,1855,1857,1857,1855,619
|
|
20230623,104000,1393726254,1857,1858,1858,1850,5085
|
|
20230623,103900,1384307799,1860,1861,1861,1859,6250
|
|
20230623,103800,1372683972,1863,1850,1863,1850,23743
|
|
20230623,103700,1328531988,1850,1840,1852,1840,5797
|
|
20230623,103600,1317811239,1840,1837,1840,1837,1463
|
|
20230623,103500,1315122911,1838,1828,1838,1828,11187
|
|
20230623,103400,1294644729,1827,1826,1827,1826,4771
|
|
20230623,103300,1285930080,1826,1825,1826,1825,1048
|
|
20230623,103200,1284016732,1826,1825,1826,1825,3898
|
|
20230623,103100,1276902368,1825,1824,1825,1824,536
|
|
20230623,103000,1275924387,1824,1822,1824,1821,3360
|
|
20230623,102900,1269805406,1822,1822,1822,1820,682
|
|
20230623,102800,1268562804,1822,1820,1822,1820,1829
|
|
20230623,102700,1265232222,1824,1819,1824,1819,518
|
|
20230623,102600,1264289890,1824,1824,1824,1824,1013
|
|
20230623,102500,1262442178,1824,1821,1824,1815,890
|
|
20230623,102400,1260826159,1821,1821,1821,1821,8
|
|
20230623,102300,1260811591,1823,1822,1824,1820,2344
|
|
20230623,102200,1256539762,1822,1820,1822,1820,27
|
|
20230623,102100,1256490618,1824,1824,1824,1818,1035
|
|
20230623,102000,1254604483,1823,1822,1824,1818,12510
|
|
20230623,101900,1231824127,1823,1821,1823,1821,1904
|
|
20230623,101800,1228355838,1824,1824,1825,1821,8046
|
|
20230623,101700,1213689605,1823,1823,1823,1823,903
|
|
20230623,101600,1212043436,1823,1823,1823,1823,2
|
|
20230623,101500,1212039790,1824,1824,1824,1824,1
|
|
20230623,101400,1212037966,1824,1824,1824,1823,8
|
|
20230623,101300,1212023375,1824,1825,1825,1821,1384
|
|
20230623,101200,1209502107,1821,1824,1824,1821,421
|
|
20230623,101100,1208734644,1825,1821,1825,1821,2600
|
|
20230623,101000,1203992044,1825,1825,1825,1825,4
|
|
20230623,100900,1203984744,1820,1820,1820,1820,2170
|
|
20230623,100800,1200035344,1826,1828,1828,1826,4674
|
|
20230623,100700,1191497573,1828,1829,1830,1827,2804
|
|
20230623,100600,1186372673,1830,1829,1830,1828,2137
|
|
20230623,100500,1182464438,1831,1828,1831,1828,7143
|
|
20230623,100400,1169390368,1829,1828,1829,1827,2596
|
|
20230623,100300,1164646949,1828,1828,1828,1828,560
|
|
20230623,100200,1163623269,1829,1828,1831,1827,1243
|
|
20230623,100100,1161348615,1827,1818,1827,1818,16659
|
|
20230623,100000,1130982361,1818,1817,1818,1817,5081
|
|
20230623,095900,1121748181,1817,1817,1817,1815,1304
|
|
20230623,095800,1119381260,1818,1815,1818,1815,39
|
|
20230623,095700,1119310469,1818,1814,1818,1814,11
|
|
20230623,095600,1119290511,1819,1819,1819,1818,1006
|
|
20230623,095500,1117461600,1820,1817,1820,1817,1057
|
|
20230623,095400,1115539460,1813,1812,1813,1812,852
|
|
20230623,095300,1113995436,1813,1817,1819,1813,1599
|
|
20230623,095200,1111093051,1818,1818,1818,1818,1080
|
|
20230623,095100,1109129611,1819,1819,1819,1819,736
|
|
20230623,095000,1107790827,1821,1821,1821,1821,1
|
|
20230623,094900,1107789006,1822,1822,1823,1810,1806
|
|
20230623,094800,1104503437,1822,1815,1822,1815,16802
|
|
20230623,094700,1073976272,1815,1810,1815,1810,8041
|
|
20230623,094600,1059404925,1810,1808,1810,1808,3370
|
|
20230623,094500,1053310814,1809,1810,1811,1808,8680
|
|
20230623,094400,1037614764,1810,1809,1812,1809,1767
|
|
20230623,094300,1034416529,1809,1809,1810,1809,2075
|
|
20230623,094200,1030662853,1811,1809,1812,1800,2584
|
|
20230623,094100,1025983923,1811,1807,1811,1807,1458
|
|
20230623,094000,1023347682,1808,1806,1813,1799,9674
|
|
20230623,093900,1005875445,1806,1796,1806,1796,28470
|
|
20230623,093800,954585294,1796,1796,1797,1793,3155
|
|
20230623,093700,948921254,1796,1796,1796,1796,1115
|
|
20230623,093600,946918714,1791,1789,1797,1788,2924
|
|
20230623,093500,941683274,1789,1789,1789,1788,732
|
|
20230623,093400,940373881,1789,1787,1789,1787,4885
|
|
20230623,093300,931638947,1786,1787,1788,1786,1962
|
|
20230623,093200,928134025,1788,1780,1789,1769,15659
|
|
20230623,093100,900232839,1780,1764,1780,1762,38076
|
|
20230623,093000,832903406,1763,1770,1770,1763,11509
|
|
20230623,092900,812567255,1770,1772,1774,1770,13592
|
|
20230623,092800,788496973,1772,1777,1777,1772,1834
|
|
20230623,092700,785240805,1777,1769,1777,1769,12403
|
|
20230623,092600,763251584,1770,1773,1773,1769,11468
|
|
20230623,092500,742944016,1773,1775,1777,1773,6290
|
|
20230623,092400,731786062,1779,1782,1784,1775,41650
|
|
20230623,092300,657772647,1779,1781,1782,1779,9904
|
|
20230623,092200,640143210,1780,1781,1790,1780,10199
|
|
20230623,092100,621987490,1781,1790,1792,1780,13518
|
|
20230623,092000,597832180,1790,1799,1799,1790,16522
|
|
20230623,091900,568228522,1798,1799,1799,1798,3035
|
|
20230623,091800,562769195,1799,1800,1805,1799,1645
|
|
20230623,091700,559808931,1800,1807,1807,1798,1273
|
|
20230623,091600,557516417,1807,1800,1809,1791,15551
|
|
20230623,091500,529614338,1800,1813,1815,1800,2606
|
|
20230623,091400,524916707,1813,1817,1817,1800,8007
|
|
20230623,091300,510413883,1816,1790,1817,1780,35665
|
|
20230623,091200,446410929,1790,1786,1794,1779,37457
|
|
20230623,091100,379668584,1785,1788,1790,1785,27469
|
|
20230623,091000,330575743,1787,1789,1793,1786,44776
|
|
20230623,090900,250527686,1790,1800,1800,1790,22966
|
|
20230623,090800,209329349,1800,1808,1809,1800,20719
|
|
20230623,090700,172003283,1809,1819,1820,1808,12384
|
|
20230623,090600,149566299,1819,1815,1820,1813,1545
|
|
20230623,090500,146764632,1822,1818,1823,1813,19938
|
|
20230623,090400,110536272,1818,1824,1824,1818,4635
|
|
20230623,090300,102108103,1827,1824,1832,1820,5073
|
|
20230623,090200,92862277,1830,1828,1830,1823,2059
|
|
20230623,090100,89094670,1823,1854,1854,1820,35403
|
|
20230623,090000,24201503,1854,1835,1855,1835,13126
|