593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,185000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,184900,2039464930,1777,1777,1777,1777,0
|
|
20230628,184800,2039464930,1777,1777,1777,1777,0
|
|
20230628,184700,2039464930,1777,1777,1777,1777,0
|
|
20230628,184600,2039464930,1777,1777,1777,1777,0
|
|
20230628,184500,2039464930,1777,1777,1777,1777,0
|
|
20230628,184400,2039464930,1777,1777,1777,1777,0
|
|
20230628,184300,2039464930,1777,1777,1777,1777,0
|
|
20230628,184200,2039464930,1777,1777,1777,1777,0
|
|
20230628,184100,2039464930,1777,1777,1777,1777,0
|
|
20230628,184000,2039464930,1777,1777,1777,1777,0
|
|
20230628,183900,2039464930,1777,1777,1777,1777,0
|
|
20230628,183800,2039464930,1777,1777,1777,1777,0
|
|
20230628,183700,2039464930,1777,1777,1777,1777,0
|
|
20230628,183600,2039464930,1777,1777,1777,1777,0
|
|
20230628,183500,2039464930,1777,1777,1777,1777,0
|
|
20230628,183400,2039464930,1777,1777,1777,1777,0
|
|
20230628,183300,2039464930,1777,1777,1777,1777,0
|
|
20230628,183200,2039464930,1777,1777,1777,1777,0
|
|
20230628,183100,2039464930,1777,1777,1777,1777,0
|
|
20230628,183000,2039464930,1777,1777,1777,1777,0
|
|
20230628,182900,2039464930,1777,1777,1777,1777,0
|
|
20230628,182800,2039464930,1777,1777,1777,1777,0
|
|
20230628,182700,2039464930,1777,1777,1777,1777,0
|
|
20230628,182600,2039464930,1777,1777,1777,1777,0
|
|
20230628,182500,2039464930,1777,1777,1777,1777,0
|
|
20230628,182400,2039464930,1777,1777,1777,1777,0
|
|
20230628,182300,2039464930,1777,1777,1777,1777,0
|
|
20230628,182200,2039464930,1777,1777,1777,1777,0
|
|
20230628,182100,2039464930,1777,1777,1777,1777,0
|
|
20230628,182000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,181900,2039464930,1777,1777,1777,1777,0
|
|
20230628,181800,2039464930,1777,1777,1777,1777,0
|
|
20230628,181700,2039464930,1777,1777,1777,1777,0
|
|
20230628,181600,2039464930,1777,1777,1777,1777,0
|
|
20230628,181500,2039464930,1777,1777,1777,1777,0
|
|
20230628,181400,2039464930,1777,1777,1777,1777,0
|
|
20230628,181300,2039464930,1777,1777,1777,1777,0
|
|
20230628,181200,2039464930,1777,1777,1777,1777,0
|
|
20230628,181100,2039464930,1777,1777,1777,1777,0
|
|
20230628,181000,2039464930,1777,1777,1777,1777,0
|
|
20230628,180900,2039464930,1777,1777,1777,1777,0
|
|
20230628,180800,2039464930,1777,1777,1777,1777,0
|
|
20230628,180700,2039464930,1777,1777,1777,1777,0
|
|
20230628,180600,2039464930,1777,1777,1777,1777,0
|
|
20230628,180500,2039464930,1777,1777,1777,1777,0
|
|
20230628,180400,2039464930,1777,1777,1777,1777,0
|
|
20230628,180300,2039464930,1777,1777,1777,1777,0
|
|
20230628,180200,2039464930,1777,1777,1777,1777,0
|
|
20230628,180100,2039464930,1777,1777,1777,1777,0
|
|
20230628,180000,2039464930,1777,1777,1777,1777,0
|
|
20230628,175900,2039464930,1777,1777,1777,1777,0
|
|
20230628,175800,2039464930,1777,1777,1777,1777,0
|
|
20230628,175700,2039464930,1777,1777,1777,1777,0
|
|
20230628,175600,2039464930,1777,1777,1777,1777,0
|
|
20230628,175500,2039464930,1777,1777,1777,1777,0
|
|
20230628,175400,2039464930,1777,1777,1777,1777,0
|
|
20230628,175300,2039464930,1777,1777,1777,1777,0
|
|
20230628,175200,2039464930,1777,1777,1777,1777,0
|
|
20230628,175100,2039464930,1777,1777,1777,1777,0
|
|
20230628,175000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,174900,2039464930,1777,1777,1777,1777,0
|
|
20230628,174800,2039464930,1777,1777,1777,1777,0
|
|
20230628,174700,2039464930,1777,1777,1777,1777,0
|
|
20230628,174600,2039464930,1777,1777,1777,1777,0
|
|
20230628,174500,2039464930,1777,1777,1777,1777,0
|
|
20230628,174400,2039464930,1777,1777,1777,1777,0
|
|
20230628,174300,2039464930,1777,1777,1777,1777,0
|
|
20230628,174200,2039464930,1777,1777,1777,1777,0
|
|
20230628,174100,2039464930,1777,1777,1777,1777,0
|
|
20230628,174000,2039464930,1777,1777,1777,1777,0
|
|
20230628,173900,2039464930,1777,1777,1777,1777,0
|
|
20230628,173800,2039464930,1777,1777,1777,1777,0
|
|
20230628,173700,2039464930,1777,1777,1777,1777,0
|
|
20230628,173600,2039464930,1777,1777,1777,1777,0
|
|
20230628,173500,2039464930,1777,1777,1777,1777,0
|
|
20230628,173400,2039464930,1777,1777,1777,1777,0
|
|
20230628,173300,2039464930,1777,1777,1777,1777,0
|
|
20230628,173200,2039464930,1777,1777,1777,1777,0
|
|
20230628,173100,2039464930,1777,1777,1777,1777,0
|
|
20230628,173000,2039464930,1777,1777,1777,1777,0
|
|
20230628,172900,2039464930,1777,1777,1777,1777,0
|
|
20230628,172800,2039464930,1777,1777,1777,1777,0
|
|
20230628,172700,2039464930,1777,1777,1777,1777,0
|
|
20230628,172600,2039464930,1777,1777,1777,1777,0
|
|
20230628,172500,2039464930,1777,1777,1777,1777,0
|
|
20230628,172400,2039464930,1777,1777,1777,1777,0
|
|
20230628,172300,2039464930,1777,1777,1777,1777,0
|
|
20230628,172200,2039464930,1777,1777,1777,1777,0
|
|
20230628,172100,2039464930,1777,1777,1777,1777,0
|
|
20230628,172000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,171900,2039464930,1777,1777,1777,1777,0
|
|
20230628,171800,2039464930,1777,1777,1777,1777,0
|
|
20230628,171700,2039464930,1777,1777,1777,1777,0
|
|
20230628,171600,2039464930,1777,1777,1777,1777,0
|
|
20230628,171500,2039464930,1777,1777,1777,1777,0
|
|
20230628,171400,2039464930,1777,1777,1777,1777,0
|
|
20230628,171300,2039464930,1777,1777,1777,1777,0
|
|
20230628,171200,2039464930,1777,1777,1777,1777,0
|
|
20230628,171100,2039464930,1777,1777,1777,1777,0
|
|
20230628,171000,2039464930,1777,1777,1777,1777,0
|
|
20230628,170900,2039464930,1777,1777,1777,1777,0
|
|
20230628,170800,2039464930,1777,1777,1777,1777,0
|
|
20230628,170700,2039464930,1777,1777,1777,1777,0
|
|
20230628,170600,2039464930,1777,1777,1777,1777,0
|
|
20230628,170500,2039464930,1777,1777,1777,1777,0
|
|
20230628,170400,2039464930,1777,1777,1777,1777,0
|
|
20230628,170300,2039464930,1777,1777,1777,1777,0
|
|
20230628,170200,2039464930,1777,1777,1777,1777,0
|
|
20230628,170100,2039464930,1777,1777,1777,1777,0
|
|
20230628,170000,2039464930,1777,1777,1777,1777,0
|
|
20230628,165900,2039464930,1777,1777,1777,1777,0
|
|
20230628,165800,2039464930,1777,1777,1777,1777,0
|
|
20230628,165700,2039464930,1777,1777,1777,1777,0
|
|
20230628,165600,2039464930,1777,1777,1777,1777,0
|
|
20230628,165500,2039464930,1777,1777,1777,1777,0
|
|
20230628,165400,2039464930,1777,1777,1777,1777,0
|
|
20230628,165300,2039464930,1777,1777,1777,1777,0
|
|
20230628,165200,2039464930,1777,1777,1777,1777,0
|
|
20230628,165100,2039464930,1777,1777,1777,1777,0
|
|
20230628,165000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,164900,2039464930,1777,1777,1777,1777,0
|
|
20230628,164800,2039464930,1777,1777,1777,1777,0
|
|
20230628,164700,2039464930,1777,1777,1777,1777,0
|
|
20230628,164600,2039464930,1777,1777,1777,1777,0
|
|
20230628,164500,2039464930,1777,1777,1777,1777,0
|
|
20230628,164400,2039464930,1777,1777,1777,1777,0
|
|
20230628,164300,2039464930,1777,1777,1777,1777,0
|
|
20230628,164200,2039464930,1777,1777,1777,1777,0
|
|
20230628,164100,2039464930,1777,1777,1777,1777,0
|
|
20230628,164000,2039464930,1777,1777,1777,1777,0
|
|
20230628,163900,2039464930,1777,1777,1777,1777,0
|
|
20230628,163800,2039464930,1777,1777,1777,1777,0
|
|
20230628,163700,2039464930,1777,1777,1777,1777,0
|
|
20230628,163600,2039464930,1777,1777,1777,1777,0
|
|
20230628,163500,2039464930,1777,1777,1777,1777,0
|
|
20230628,163400,2039464930,1777,1777,1777,1777,0
|
|
20230628,163300,2039464930,1777,1777,1777,1777,0
|
|
20230628,163200,2039464930,1777,1777,1777,1777,0
|
|
20230628,163100,2039464930,1777,1777,1777,1777,0
|
|
20230628,163000,2039464930,1777,1777,1777,1777,0
|
|
20230628,162900,2039464930,1777,1777,1777,1777,0
|
|
20230628,162800,2039464930,1777,1777,1777,1777,0
|
|
20230628,162700,2039464930,1777,1777,1777,1777,0
|
|
20230628,162600,2039464930,1777,1777,1777,1777,0
|
|
20230628,162500,2039464930,1777,1777,1777,1777,0
|
|
20230628,162400,2039464930,1777,1777,1777,1777,0
|
|
20230628,162300,2039464930,1777,1777,1777,1777,0
|
|
20230628,162200,2039464930,1777,1777,1777,1777,0
|
|
20230628,162100,2039464930,1777,1777,1777,1777,0
|
|
20230628,162000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,161900,2039464930,1777,1777,1777,1777,0
|
|
20230628,161800,2039464930,1777,1777,1777,1777,0
|
|
20230628,161700,2039464930,1777,1777,1777,1777,0
|
|
20230628,161600,2039464930,1777,1777,1777,1777,0
|
|
20230628,161500,2039464930,1777,1777,1777,1777,0
|
|
20230628,161400,2039464930,1777,1777,1777,1777,0
|
|
20230628,161300,2039464930,1777,1777,1777,1777,0
|
|
20230628,161200,2039464930,1777,1777,1777,1777,0
|
|
20230628,161100,2039464930,1777,1777,1777,1777,0
|
|
20230628,161000,2039464930,1777,1777,1777,1777,0
|
|
20230628,160900,2039464930,1777,1777,1777,1777,0
|
|
20230628,160800,2039464930,1777,1777,1777,1777,0
|
|
20230628,160700,2039464930,1777,1777,1777,1777,0
|
|
20230628,160600,2039464930,1777,1777,1777,1777,0
|
|
20230628,160500,2039464930,1777,1777,1777,1777,0
|
|
20230628,160400,2039464930,1777,1777,1777,1777,0
|
|
20230628,160300,2039464930,1777,1777,1777,1777,0
|
|
20230628,160200,2039464930,1777,1777,1777,1777,0
|
|
20230628,160100,2039464930,1777,1777,1777,1777,0
|
|
20230628,160000,2039464930,1777,1777,1777,1777,0
|
|
20230628,155900,2039464930,1777,1777,1777,1777,0
|
|
20230628,155800,2039464930,1777,1777,1777,1777,0
|
|
20230628,155700,2039464930,1777,1777,1777,1777,0
|
|
20230628,155600,2039464930,1777,1777,1777,1777,0
|
|
20230628,155500,2039464930,1777,1777,1777,1777,0
|
|
20230628,155400,2039464930,1777,1777,1777,1777,0
|
|
20230628,155300,2039464930,1777,1777,1777,1777,0
|
|
20230628,155200,2039464930,1777,1777,1777,1777,0
|
|
20230628,155100,2039464930,1777,1777,1777,1777,0
|
|
20230628,155000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,154900,2039464930,1777,1777,1777,1777,0
|
|
20230628,154800,2039464930,1777,1777,1777,1777,0
|
|
20230628,154700,2039464930,1777,1777,1777,1777,0
|
|
20230628,154600,2039464930,1777,1777,1777,1777,0
|
|
20230628,154500,2039464930,1777,1777,1777,1777,0
|
|
20230628,154400,2039464930,1777,1777,1777,1777,0
|
|
20230628,154300,2039464930,1777,1777,1777,1777,0
|
|
20230628,154200,2039464930,1777,1777,1777,1777,0
|
|
20230628,154100,2039464930,1777,1777,1777,1777,0
|
|
20230628,154000,2039464930,1777,1777,1777,1777,0
|
|
20230628,153900,2039464930,1777,1777,1777,1777,0
|
|
20230628,153800,2039464930,1777,1777,1777,1777,0
|
|
20230628,153700,2039464930,1777,1777,1777,1777,0
|
|
20230628,153600,2039464930,1777,1777,1777,1777,0
|
|
20230628,153500,2039464930,1777,1777,1777,1777,0
|
|
20230628,153400,2039464930,1777,1777,1777,1777,0
|
|
20230628,153300,2039464930,1777,1777,1777,1777,0
|
|
20230628,153200,2039464930,1777,1777,1777,1777,0
|
|
20230628,153100,2039464930,1777,1777,1777,1777,0
|
|
20230628,153000,2039464930,1777,1777,1777,1777,26033
|
|
20230628,152900,1993204289,1777,1777,1777,1777,0
|
|
20230628,152800,1993204289,1777,1777,1777,1777,0
|
|
20230628,152700,1993204289,1777,1777,1777,1777,0
|
|
20230628,152600,1993204289,1777,1777,1777,1777,0
|
|
20230628,152500,1993204289,1777,1777,1777,1777,0
|
|
20230628,152400,1993204289,1777,1777,1777,1777,0
|
|
20230628,152300,1993204289,1777,1777,1777,1777,0
|
|
20230628,152200,1993204289,1777,1777,1777,1777,0
|
|
20230628,152100,1993204289,1777,1777,1777,1777,0
|
|
20230628,152000,1993204289,1777,1777,1777,1777,0
|
|
20230628,151900,1993204289,1777,1777,1778,1773,7302
|
|
20230628,151800,1980236625,1778,1778,1778,1774,4107
|
|
20230628,151700,1972945819,1778,1779,1779,1778,219
|
|
20230628,151600,1972556221,1779,1779,1779,1779,0
|
|
20230628,151500,1972556221,1779,1774,1779,1774,3686
|
|
20230628,151400,1966012975,1774,1774,1775,1774,632
|
|
20230628,151300,1964891730,1774,1776,1776,1774,4159
|
|
20230628,151200,1957512661,1774,1776,1776,1774,1063
|
|
20230628,151100,1955626754,1777,1773,1778,1772,6184
|
|
20230628,151000,1944662907,1779,1773,1779,1773,3714
|
|
20230628,150900,1938063913,1778,1774,1778,1774,5101
|
|
20230628,150800,1929008235,1778,1778,1778,1773,2008
|
|
20230628,150700,1925445901,1774,1775,1779,1774,1093
|
|
20230628,150600,1923506061,1779,1780,1780,1775,2474
|
|
20230628,150500,1919103724,1775,1780,1780,1775,4633
|
|
20230628,150400,1910874047,1780,1781,1781,1780,349
|
|
20230628,150300,1910252812,1781,1783,1783,1781,205
|
|
20230628,150200,1909887701,1780,1783,1783,1780,215
|
|
20230628,150100,1909504506,1783,1782,1783,1781,15475
|
|
20230628,150000,1881928065,1783,1782,1783,1782,1551
|
|
20230628,145900,1879164179,1782,1782,1782,1782,1081
|
|
20230628,145800,1877237837,1782,1783,1783,1782,34
|
|
20230628,145700,1877177245,1783,1784,1784,1783,45
|
|
20230628,145600,1877096990,1786,1786,1786,1786,0
|
|
20230628,145500,1877096990,1786,1786,1786,1786,2
|
|
20230628,145400,1877093418,1786,1776,1788,1774,6593
|
|
20230628,145300,1865375618,1788,1789,1789,1788,311
|
|
20230628,145200,1864819249,1789,1789,1789,1789,1
|
|
20230628,145100,1864817460,1789,1790,1790,1776,6452
|
|
20230628,145000,1853318001,1790,1790,1790,1790,960
|
|
20230628,144900,1851599601,1790,1790,1790,1790,20
|
|
20230628,144800,1851563801,1790,1786,1790,1786,1335
|
|
20230628,144700,1849179087,1786,1779,1786,1778,12543
|
|
20230628,144600,1826862037,1778,1777,1779,1777,4374
|
|
20230628,144500,1819086808,1778,1774,1778,1774,7395
|
|
20230628,144400,1805965377,1775,1775,1775,1775,310
|
|
20230628,144300,1805415127,1777,1778,1778,1777,769
|
|
20230628,144200,1804048530,1778,1777,1778,1777,911
|
|
20230628,144100,1802429372,1778,1778,1778,1777,2167
|
|
20230628,144000,1798577876,1777,1778,1778,1777,3
|
|
20230628,143900,1798572544,1777,1777,1777,1777,208
|
|
20230628,143800,1798202928,1778,1778,1778,1778,286
|
|
20230628,143700,1797694420,1778,1779,1779,1773,8737
|
|
20230628,143600,1782203082,1773,1779,1779,1773,135
|
|
20230628,143500,1781962947,1779,1779,1779,1773,2846
|
|
20230628,143400,1776908337,1774,1779,1779,1774,6510
|
|
20230628,143300,1765344191,1779,1779,1779,1779,86
|
|
20230628,143200,1765191197,1779,1779,1779,1777,1456
|
|
20230628,143100,1762603012,1779,1778,1779,1778,2351
|
|
20230628,143000,1758420933,1779,1778,1780,1778,3156
|
|
20230628,142900,1752803555,1780,1780,1780,1778,473
|
|
20230628,142800,1751962518,1779,1779,1779,1779,677
|
|
20230628,142700,1750758135,1780,1779,1780,1779,252
|
|
20230628,142600,1750309576,1780,1780,1782,1780,7562
|
|
20230628,142500,1736845474,1782,1781,1782,1781,1498
|
|
20230628,142400,1734177169,1782,1781,1782,1781,1001
|
|
20230628,142300,1732394387,1782,1784,1784,1782,709
|
|
20230628,142200,1731130545,1784,1784,1784,1782,2551
|
|
20230628,142100,1726584261,1784,1784,1784,1783,2507
|
|
20230628,142000,1722113222,1784,1784,1784,1784,495
|
|
20230628,141900,1721230142,1784,1784,1784,1783,380
|
|
20230628,141800,1720552597,1784,1785,1785,1784,1011
|
|
20230628,141700,1718748962,1783,1785,1785,1783,1477
|
|
20230628,141600,1716113077,1785,1785,1785,1784,3012
|
|
20230628,141500,1710738957,1785,1785,1785,1785,567
|
|
20230628,141400,1709726862,1786,1786,1786,1785,1586
|
|
20230628,141300,1706895687,1786,1786,1786,1786,599
|
|
20230628,141200,1705825873,1786,1786,1786,1786,238
|
|
20230628,141100,1705400805,1786,1788,1788,1786,4494
|
|
20230628,141000,1697373721,1788,1788,1790,1788,1250
|
|
20230628,140900,1695138717,1790,1790,1790,1788,1866
|
|
20230628,140800,1691799064,1790,1790,1790,1790,60
|
|
20230628,140700,1691691664,1790,1792,1792,1790,1674
|
|
20230628,140600,1688694152,1792,1792,1792,1792,671
|
|
20230628,140500,1687491720,1792,1790,1792,1790,551
|
|
20230628,140400,1686505428,1792,1793,1793,1792,8
|
|
20230628,140300,1686491091,1793,1793,1793,1789,4
|
|
20230628,140200,1686483923,1789,1794,1794,1789,3129
|
|
20230628,140100,1680885138,1794,1794,1794,1794,10
|
|
20230628,140000,1680867198,1794,1794,1794,1791,1376
|
|
20230628,135900,1678399481,1794,1794,1794,1794,2
|
|
20230628,135800,1678395893,1792,1792,1794,1792,3796
|
|
20230628,135700,1671590070,1794,1794,1794,1794,100
|
|
20230628,135600,1671410670,1794,1789,1794,1787,1813
|
|
20230628,135500,1668168126,1789,1789,1789,1788,562
|
|
20230628,135400,1667162808,1789,1794,1794,1789,15927
|
|
20230628,135300,1638659377,1794,1795,1795,1794,2520
|
|
20230628,135200,1634135997,1795,1791,1795,1790,3914
|
|
20230628,135100,1627121887,1796,1796,1796,1791,5102
|
|
20230628,135000,1617982899,1796,1796,1796,1796,51
|
|
20230628,134900,1617891303,1796,1796,1796,1796,6
|
|
20230628,134800,1617880527,1793,1793,1793,1792,5201
|
|
20230628,134700,1608560134,1796,1796,1796,1796,1098
|
|
20230628,134600,1606588126,1796,1796,1796,1796,7
|
|
20230628,134500,1606575554,1792,1795,1796,1792,302
|
|
20230628,134400,1606034104,1796,1796,1796,1796,0
|
|
20230628,134300,1606034104,1796,1796,1796,1796,100
|
|
20230628,134200,1605854504,1796,1796,1796,1796,553
|
|
20230628,134100,1604861316,1796,1795,1796,1795,135
|
|
20230628,134000,1604618990,1795,1795,1795,1795,122
|
|
20230628,133900,1604400000,1795,1793,1795,1793,3399
|
|
20230628,133800,1598305001,1793,1792,1793,1792,1566
|
|
20230628,133700,1595498015,1793,1794,1794,1792,2001
|
|
20230628,133600,1591912043,1794,1795,1795,1790,1497
|
|
20230628,133500,1589231696,1795,1795,1795,1791,485
|
|
20230628,133400,1588361161,1795,1795,1795,1795,120
|
|
20230628,133300,1588145761,1796,1796,1796,1795,271
|
|
20230628,133200,1587659072,1796,1791,1796,1791,858
|
|
20230628,133100,1586121121,1796,1796,1796,1796,201
|
|
20230628,133000,1585760125,1796,1796,1796,1791,3111
|
|
20230628,132900,1580178472,1796,1796,1796,1795,1203
|
|
20230628,132800,1578019084,1796,1792,1796,1792,1342
|
|
20230628,132700,1575612439,1792,1793,1793,1792,69
|
|
20230628,132600,1575488785,1791,1793,1793,1791,2250
|
|
20230628,132500,1571458298,1793,1794,1794,1793,67
|
|
20230628,132400,1571338164,1794,1795,1795,1794,84
|
|
20230628,132300,1571187428,1795,1791,1795,1791,16
|
|
20230628,132200,1571158728,1796,1796,1796,1795,2244
|
|
20230628,132100,1567130306,1796,1797,1797,1790,176
|
|
20230628,132000,1566814211,1797,1798,1798,1771,17699
|
|
20230628,131900,1535279915,1798,1796,1798,1790,6232
|
|
20230628,131800,1524115329,1796,1795,1796,1792,1320
|
|
20230628,131700,1521747920,1796,1796,1796,1793,2671
|
|
20230628,131600,1516950964,1796,1800,1805,1791,29810
|
|
20230628,131500,1463431437,1805,1800,1805,1800,1898
|
|
20230628,131400,1460015032,1805,1799,1805,1796,3692
|
|
20230628,131300,1453378378,1805,1805,1806,1798,363
|
|
20230628,131200,1452725458,1806,1800,1806,1798,6344
|
|
20230628,131100,1441297676,1806,1801,1806,1800,3000
|
|
20230628,131000,1435892987,1805,1805,1805,1800,415
|
|
20230628,130900,1435144252,1805,1806,1806,1805,411
|
|
20230628,130800,1434402189,1806,1807,1808,1800,2804
|
|
20230628,130700,1429349955,1807,1807,1807,1807,46
|
|
20230628,130600,1429266833,1798,1799,1800,1798,6222
|
|
20230628,130500,1418075645,1799,1800,1800,1799,1368
|
|
20230628,130400,1415614450,1799,1800,1800,1799,272
|
|
20230628,130300,1415125098,1799,1805,1805,1798,37139
|
|
20230628,130200,1348256520,1815,1817,1817,1815,1067
|
|
20230628,130100,1346317913,1818,1813,1820,1800,24024
|
|
20230628,130000,1302915648,1823,1820,1824,1813,24047
|
|
20230628,125900,1259235008,1824,1825,1825,1823,1076
|
|
20230628,125800,1257272846,1826,1826,1826,1826,0
|
|
20230628,125700,1257272846,1826,1827,1827,1825,1029
|
|
20230628,125600,1255394720,1827,1827,1827,1827,28
|
|
20230628,125500,1255343564,1828,1827,1828,1827,3838
|
|
20230628,125400,1248327710,1828,1828,1828,1828,200
|
|
20230628,125300,1247962110,1828,1828,1828,1828,0
|
|
20230628,125200,1247962110,1828,1828,1828,1827,91
|
|
20230628,125100,1247795783,1829,1830,1830,1829,100
|
|
20230628,125000,1247612877,1832,1832,1832,1832,0
|
|
20230628,124900,1247612877,1832,1832,1832,1832,3
|
|
20230628,124800,1247607381,1832,1832,1832,1832,5
|
|
20230628,124700,1247598221,1833,1830,1833,1830,73
|
|
20230628,124600,1247464619,1834,1830,1834,1830,213
|
|
20230628,124500,1247074017,1830,1834,1834,1830,164
|
|
20230628,124400,1246773877,1834,1835,1835,1830,2874
|
|
20230628,124300,1241506443,1835,1835,1835,1835,76
|
|
20230628,124200,1241366983,1835,1835,1835,1835,100
|
|
20230628,124100,1241183483,1835,1835,1835,1835,100
|
|
20230628,124000,1240999983,1836,1837,1837,1836,1019
|
|
20230628,123900,1239129098,1837,1837,1837,1837,101
|
|
20230628,123800,1238943561,1837,1837,1837,1837,0
|
|
20230628,123700,1238943561,1837,1835,1837,1835,51
|
|
20230628,123600,1238849974,1837,1837,1837,1837,1
|
|
20230628,123500,1238848137,1837,1837,1837,1835,103
|
|
20230628,123400,1238659126,1825,1825,1825,1825,2114
|
|
20230628,123300,1234801076,1825,1825,1825,1825,205
|
|
20230628,123200,1234426951,1825,1825,1825,1825,311
|
|
20230628,123100,1233859376,1825,1825,1825,1825,122
|
|
20230628,123000,1233636726,1825,1825,1825,1825,2380
|
|
20230628,122900,1229293226,1825,1825,1825,1824,692
|
|
20230628,122800,1228031012,1825,1823,1825,1823,2059
|
|
20230628,122700,1224275584,1823,1824,1824,1823,104
|
|
20230628,122600,1224085892,1824,1824,1824,1824,3
|
|
20230628,122500,1224080420,1824,1824,1824,1824,7
|
|
20230628,122400,1224067652,1824,1824,1824,1824,7
|
|
20230628,122300,1224054884,1824,1824,1824,1824,1300
|
|
20230628,122200,1221683684,1824,1819,1824,1819,2
|
|
20230628,122100,1221680041,1824,1819,1824,1819,126
|
|
20230628,122000,1221450842,1819,1819,1819,1819,50
|
|
20230628,121900,1221359892,1819,1823,1824,1819,3188
|
|
20230628,121800,1215548167,1824,1823,1824,1823,3368
|
|
20230628,121700,1209408290,1823,1817,1823,1817,501
|
|
20230628,121600,1208497967,1823,1823,1823,1823,0
|
|
20230628,121500,1208497967,1823,1820,1823,1817,1057
|
|
20230628,121400,1206576006,1824,1824,1824,1824,1
|
|
20230628,121300,1206574182,1824,1824,1824,1820,317
|
|
20230628,121200,1205996710,1824,1824,1824,1824,8
|
|
20230628,121100,1205982118,1824,1824,1824,1824,1003
|
|
20230628,121000,1204152646,1824,1822,1824,1822,3043
|
|
20230628,120900,1198605316,1823,1823,1823,1823,0
|
|
20230628,120800,1198605316,1823,1823,1823,1823,400
|
|
20230628,120700,1197876116,1823,1823,1823,1823,211
|
|
20230628,120600,1197491463,1823,1816,1823,1815,3006
|
|
20230628,120500,1192035027,1823,1817,1823,1817,1030
|
|
20230628,120400,1190163511,1823,1823,1823,1823,1
|
|
20230628,120300,1190161688,1818,1823,1823,1818,1723
|
|
20230628,120200,1187028138,1823,1823,1823,1823,1
|
|
20230628,120100,1187026315,1821,1821,1821,1821,0
|
|
20230628,120000,1187026315,1821,1821,1821,1821,10
|
|
20230628,115900,1187008105,1823,1823,1823,1823,0
|
|
20230628,115800,1187008105,1823,1823,1823,1823,1
|
|
20230628,115700,1187006282,1820,1823,1823,1820,50
|
|
20230628,115600,1186915252,1823,1823,1823,1823,15
|
|
20230628,115500,1186887907,1823,1823,1823,1823,0
|
|
20230628,115400,1186887907,1823,1823,1823,1823,1
|
|
20230628,115300,1186886084,1824,1824,1824,1824,10
|
|
20230628,115200,1186867844,1824,1820,1824,1818,1002
|
|
20230628,115100,1185045532,1824,1824,1824,1819,1725
|
|
20230628,115000,1181901958,1824,1824,1824,1824,1059
|
|
20230628,114900,1179970342,1824,1824,1824,1824,50
|
|
20230628,114800,1179879142,1824,1824,1824,1824,694
|
|
20230628,114700,1178613286,1824,1822,1824,1822,2080
|
|
20230628,114600,1174819633,1823,1823,1823,1822,126
|
|
20230628,114500,1174589938,1823,1823,1823,1823,179
|
|
20230628,114400,1174263621,1823,1822,1823,1822,99
|
|
20230628,114300,1174083224,1823,1823,1823,1823,0
|
|
20230628,114200,1174083224,1823,1823,1823,1823,0
|
|
20230628,114100,1174083224,1823,1823,1823,1823,0
|
|
20230628,114000,1174083224,1823,1823,1823,1823,1
|
|
20230628,113900,1174081401,1822,1822,1822,1822,56
|
|
20230628,113800,1173979369,1822,1823,1823,1822,201
|
|
20230628,113700,1173613146,1822,1822,1823,1822,2140
|
|
20230628,113600,1169713791,1823,1823,1823,1823,0
|
|
20230628,113500,1169713791,1823,1823,1823,1823,10
|
|
20230628,113400,1169695561,1823,1823,1823,1823,0
|
|
20230628,113300,1169695561,1823,1823,1823,1823,1
|
|
20230628,113200,1169693738,1823,1823,1823,1823,5
|
|
20230628,113100,1169684623,1823,1818,1823,1818,1591
|
|
20230628,113000,1166792176,1818,1818,1818,1818,72
|
|
20230628,112900,1166661280,1818,1818,1818,1818,1050
|
|
20230628,112800,1164752380,1818,1817,1818,1817,1465
|
|
20230628,112700,1162089224,1817,1817,1817,1817,0
|
|
20230628,112600,1162089224,1817,1817,1818,1817,1011
|
|
20230628,112500,1160252236,1818,1816,1818,1816,2817
|
|
20230628,112400,1155135862,1818,1818,1821,1817,6430
|
|
20230628,112300,1143449518,1822,1822,1822,1818,402
|
|
20230628,112200,1142718674,1819,1820,1822,1819,6001
|
|
20230628,112100,1131794433,1821,1821,1821,1821,59
|
|
20230628,112000,1131686994,1821,1821,1821,1821,0
|
|
20230628,111900,1131686994,1821,1821,1821,1821,162
|
|
20230628,111800,1131391992,1822,1822,1822,1817,111
|
|
20230628,111700,1131190295,1822,1822,1822,1817,2001
|
|
20230628,111600,1127552741,1822,1822,1822,1822,2
|
|
20230628,111500,1127549097,1822,1820,1822,1820,2
|
|
20230628,111400,1127545455,1820,1820,1820,1820,13
|
|
20230628,111300,1127521795,1820,1820,1820,1820,3571
|
|
20230628,111200,1121022575,1822,1821,1823,1820,3202
|
|
20230628,111100,1115188929,1822,1819,1822,1819,4540
|
|
20230628,111000,1106927127,1817,1820,1820,1817,3105
|
|
20230628,110900,1101281712,1820,1820,1820,1820,0
|
|
20230628,110800,1101281712,1820,1819,1820,1818,2220
|
|
20230628,110700,1097245247,1820,1822,1822,1820,3290
|
|
20230628,110600,1091256477,1822,1822,1822,1820,22
|
|
20230628,110500,1091216420,1820,1822,1822,1820,56
|
|
20230628,110400,1091114398,1822,1823,1823,1822,68
|
|
20230628,110300,1090990435,1823,1823,1823,1823,10
|
|
20230628,110200,1090972205,1822,1823,1823,1822,131
|
|
20230628,110100,1090733422,1823,1823,1823,1823,20
|
|
20230628,110000,1090696962,1823,1823,1824,1823,1394
|
|
20230628,105900,1088155688,1824,1824,1824,1821,138
|
|
20230628,105800,1087904081,1824,1823,1824,1820,491
|
|
20230628,105700,1087009177,1824,1825,1825,1808,36320
|
|
20230628,105600,1021188538,1825,1824,1825,1824,4134
|
|
20230628,105500,1013646597,1824,1815,1824,1815,5994
|
|
20230628,105400,1002761986,1815,1815,1815,1814,2698
|
|
20230628,105300,997867806,1815,1815,1815,1814,382
|
|
20230628,105200,997174846,1815,1815,1815,1815,3334
|
|
20230628,105100,991123636,1815,1815,1815,1815,335
|
|
20230628,105000,990515611,1815,1815,1815,1814,2264
|
|
20230628,104900,986407548,1815,1815,1815,1815,16
|
|
20230628,104800,986378508,1815,1814,1815,1814,180
|
|
20230628,104700,986051877,1814,1814,1814,1810,7705
|
|
20230628,104600,972104391,1814,1815,1816,1810,16352
|
|
20230628,104500,942475634,1816,1816,1816,1815,1588
|
|
20230628,104400,939592760,1815,1816,1816,1815,705
|
|
20230628,104300,938313180,1816,1817,1817,1815,5650
|
|
20230628,104200,928054494,1817,1819,1819,1817,7868
|
|
20230628,104100,913751907,1824,1819,1824,1819,7158
|
|
20230628,104000,900731495,1819,1824,1824,1819,708
|
|
20230628,103900,899443634,1823,1823,1823,1823,1348
|
|
20230628,103800,896986230,1815,1825,1825,1815,2020
|
|
20230628,103700,893314001,1825,1825,1825,1825,1339
|
|
20230628,103600,890870326,1830,1815,1830,1815,634
|
|
20230628,103500,889719276,1815,1821,1825,1815,23743
|
|
20230628,103400,846548066,1830,1830,1830,1830,200
|
|
20230628,103300,846182066,1837,1830,1837,1821,3377
|
|
20230628,103200,840011114,1830,1828,1830,1820,3614
|
|
20230628,103100,833427074,1829,1830,1830,1820,9766
|
|
20230628,103000,815606731,1830,1830,1830,1830,0
|
|
20230628,102900,815606731,1830,1835,1837,1826,1144
|
|
20230628,102800,813512644,1836,1823,1836,1823,12095
|
|
20230628,102700,791456574,1835,1840,1840,1819,29813
|
|
20230628,102600,737075779,1828,1841,1841,1828,6453
|
|
20230628,102500,725266158,1841,1832,1841,1832,501
|
|
20230628,102400,724348317,1843,1843,1843,1843,987
|
|
20230628,102300,722529276,1843,1829,1843,1828,5592
|
|
20230628,102200,712261667,1844,1832,1844,1832,1280
|
|
20230628,102100,709907274,1832,1824,1832,1824,11385
|
|
20230628,102000,689084665,1824,1824,1824,1819,2604
|
|
20230628,101900,684347654,1824,1825,1825,1820,5291
|
|
20230628,101800,674709916,1825,1825,1829,1825,1886
|
|
20230628,101700,671267954,1825,1829,1829,1825,7655
|
|
20230628,101600,657292611,1829,1830,1830,1829,180
|
|
20230628,101500,656963241,1830,1826,1830,1826,889
|
|
20230628,101400,655339911,1826,1826,1830,1826,4407
|
|
20230628,101300,647292725,1826,1830,1830,1826,1570
|
|
20230628,101200,644423865,1830,1825,1830,1825,462
|
|
20230628,101100,643578570,1830,1830,1830,1830,5
|
|
20230628,101000,643569420,1830,1819,1830,1819,7493
|
|
20230628,100900,629930588,1819,1824,1824,1819,8542
|
|
20230628,100800,614386398,1820,1825,1825,1818,15389
|
|
20230628,100700,586386144,1821,1828,1828,1821,10729
|
|
20230628,100600,566830667,1828,1830,1830,1825,18661
|
|
20230628,100500,532724473,1832,1830,1832,1828,9664
|
|
20230628,100400,515048517,1830,1830,1830,1829,3249
|
|
20230628,100300,509103267,1830,1829,1830,1829,3506
|
|
20230628,100200,502690591,1829,1827,1830,1827,658
|
|
20230628,100100,501488369,1827,1827,1827,1826,6017
|
|
20230628,100000,490495346,1827,1832,1832,1827,428
|
|
20230628,095900,489713159,1828,1832,1832,1828,5093
|
|
20230628,095800,480392048,1832,1832,1832,1832,179
|
|
20230628,095700,480064120,1832,1832,1832,1830,13000
|
|
20230628,095600,456265684,1832,1832,1832,1831,1020
|
|
20230628,095500,454397844,1834,1839,1841,1834,4943
|
|
20230628,095400,445327235,1837,1842,1842,1837,2299
|
|
20230628,095300,441097046,1842,1841,1842,1841,536
|
|
20230628,095200,440109746,1841,1840,1842,1840,624
|
|
20230628,095100,438961564,1840,1840,1840,1840,847
|
|
20230628,095000,437403084,1840,1839,1840,1839,2962
|
|
20230628,094900,431953963,1839,1840,1840,1839,67
|
|
20230628,094800,431830724,1842,1830,1842,1829,529
|
|
20230628,094700,430862610,1830,1840,1842,1830,24184
|
|
20230628,094600,386591110,1840,1832,1840,1832,17065
|
|
20230628,094500,355328006,1832,1832,1840,1832,1457
|
|
20230628,094400,352654342,1832,1832,1833,1831,3420
|
|
20230628,094300,346390350,1830,1848,1849,1830,20654
|
|
20230628,094200,308359276,1849,1855,1855,1849,14471
|
|
20230628,094100,281579902,1855,1857,1857,1855,1498
|
|
20230628,094000,278800970,1857,1856,1857,1855,1543
|
|
20230628,093900,275938421,1855,1856,1856,1855,431
|
|
20230628,093800,275138862,1855,1865,1865,1855,1465
|
|
20230628,093700,272420103,1856,1864,1865,1856,4005
|
|
20230628,093600,264980177,1865,1865,1865,1865,31
|
|
20230628,093500,264922362,1865,1865,1865,1855,3068
|
|
20230628,093400,259221105,1865,1862,1865,1858,3532
|
|
20230628,093300,252652865,1865,1866,1868,1860,7242
|
|
20230628,093200,239164398,1866,1876,1876,1866,10553
|
|
20230628,093100,219441782,1877,1876,1877,1876,982
|
|
20230628,093000,217599547,1876,1877,1877,1869,615
|
|
20230628,092900,216445804,1877,1871,1879,1869,4163
|
|
20230628,092800,208659087,1879,1879,1879,1879,51
|
|
20230628,092700,208563258,1879,1879,1879,1871,2011
|
|
20230628,092600,204800549,1879,1879,1879,1879,510
|
|
20230628,092500,203842259,1880,1880,1880,1868,553
|
|
20230628,092400,202808669,1880,1870,1880,1867,209
|
|
20230628,092300,202416590,1867,1867,1867,1866,2906
|
|
20230628,092200,196993392,1866,1870,1870,1866,2505
|
|
20230628,092100,192313042,1870,1870,1870,1865,3522
|
|
20230628,092000,185731902,1872,1879,1879,1872,3320
|
|
20230628,091900,179499876,1879,1872,1879,1872,587
|
|
20230628,091800,178401005,1872,1872,1872,1872,0
|
|
20230628,091700,178401005,1872,1870,1872,1865,3629
|
|
20230628,091600,171618763,1870,1879,1879,1870,4184
|
|
20230628,091500,163789644,1871,1875,1879,1871,6976
|
|
20230628,091400,150720372,1879,1878,1879,1871,3084
|
|
20230628,091300,144929081,1879,1870,1879,1869,1029
|
|
20230628,091200,143003966,1870,1865,1870,1865,4212
|
|
20230628,091100,135144528,1865,1879,1879,1860,8707
|
|
20230628,091000,118898085,1879,1870,1880,1866,5581
|
|
20230628,090900,108458413,1878,1880,1892,1870,11503
|
|
20230628,090800,86922229,1895,1880,1895,1871,2867
|
|
20230628,090700,81536547,1880,1885,1895,1875,13761
|
|
20230628,090600,55632960,1885,1897,1897,1885,204
|
|
20230628,090500,55246710,1898,1898,1898,1898,100
|
|
20230628,090400,55056910,1898,1899,1899,1884,821
|
|
20230628,090300,53498731,1900,1893,1900,1893,5986
|
|
20230628,090200,42167226,1893,1883,1893,1883,1532
|
|
20230628,090100,39281410,1880,1890,1903,1880,8046
|
|
20230628,090000,24048059,1900,1884,1950,1882,12696
|