595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,185200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,185100,2699918676,1999,1999,1999,1999,0
|
|
20230705,185000,2699918676,1999,1999,1999,1999,0
|
|
20230705,184900,2699918676,1999,1999,1999,1999,0
|
|
20230705,184800,2699918676,1999,1999,1999,1999,0
|
|
20230705,184700,2699918676,1999,1999,1999,1999,0
|
|
20230705,184600,2699918676,1999,1999,1999,1999,0
|
|
20230705,184500,2699918676,1999,1999,1999,1999,0
|
|
20230705,184400,2699918676,1999,1999,1999,1999,0
|
|
20230705,184300,2699918676,1999,1999,1999,1999,0
|
|
20230705,184200,2699918676,1999,1999,1999,1999,0
|
|
20230705,184100,2699918676,1999,1999,1999,1999,0
|
|
20230705,184000,2699918676,1999,1999,1999,1999,0
|
|
20230705,183900,2699918676,1999,1999,1999,1999,0
|
|
20230705,183800,2699918676,1999,1999,1999,1999,0
|
|
20230705,183700,2699918676,1999,1999,1999,1999,0
|
|
20230705,183600,2699918676,1999,1999,1999,1999,0
|
|
20230705,183500,2699918676,1999,1999,1999,1999,0
|
|
20230705,183400,2699918676,1999,1999,1999,1999,0
|
|
20230705,183300,2699918676,1999,1999,1999,1999,0
|
|
20230705,183200,2699918676,1999,1999,1999,1999,0
|
|
20230705,183100,2699918676,1999,1999,1999,1999,0
|
|
20230705,183000,2699918676,1999,1999,1999,1999,0
|
|
20230705,182900,2699918676,1999,1999,1999,1999,0
|
|
20230705,182800,2699918676,1999,1999,1999,1999,0
|
|
20230705,182700,2699918676,1999,1999,1999,1999,0
|
|
20230705,182600,2699918676,1999,1999,1999,1999,0
|
|
20230705,182500,2699918676,1999,1999,1999,1999,0
|
|
20230705,182400,2699918676,1999,1999,1999,1999,0
|
|
20230705,182300,2699918676,1999,1999,1999,1999,0
|
|
20230705,182200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,182100,2699918676,1999,1999,1999,1999,0
|
|
20230705,182000,2699918676,1999,1999,1999,1999,0
|
|
20230705,181900,2699918676,1999,1999,1999,1999,0
|
|
20230705,181800,2699918676,1999,1999,1999,1999,0
|
|
20230705,181700,2699918676,1999,1999,1999,1999,0
|
|
20230705,181600,2699918676,1999,1999,1999,1999,0
|
|
20230705,181500,2699918676,1999,1999,1999,1999,0
|
|
20230705,181400,2699918676,1999,1999,1999,1999,0
|
|
20230705,181300,2699918676,1999,1999,1999,1999,0
|
|
20230705,181200,2699918676,1999,1999,1999,1999,0
|
|
20230705,181100,2699918676,1999,1999,1999,1999,0
|
|
20230705,181000,2699918676,1999,1999,1999,1999,0
|
|
20230705,180900,2699918676,1999,1999,1999,1999,0
|
|
20230705,180800,2699918676,1999,1999,1999,1999,0
|
|
20230705,180700,2699918676,1999,1999,1999,1999,0
|
|
20230705,180600,2699918676,1999,1999,1999,1999,0
|
|
20230705,180500,2699918676,1999,1999,1999,1999,0
|
|
20230705,180400,2699918676,1999,1999,1999,1999,0
|
|
20230705,180300,2699918676,1999,1999,1999,1999,0
|
|
20230705,180200,2699918676,1999,1999,1999,1999,0
|
|
20230705,180100,2699918676,1999,1999,1999,1999,0
|
|
20230705,180000,2699918676,1999,1999,1999,1999,0
|
|
20230705,175900,2699918676,1999,1999,1999,1999,0
|
|
20230705,175800,2699918676,1999,1999,1999,1999,0
|
|
20230705,175700,2699918676,1999,1999,1999,1999,0
|
|
20230705,175600,2699918676,1999,1999,1999,1999,0
|
|
20230705,175500,2699918676,1999,1999,1999,1999,0
|
|
20230705,175400,2699918676,1999,1999,1999,1999,0
|
|
20230705,175300,2699918676,1999,1999,1999,1999,0
|
|
20230705,175200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,175100,2699918676,1999,1999,1999,1999,0
|
|
20230705,175000,2699918676,1999,1999,1999,1999,0
|
|
20230705,174900,2699918676,1999,1999,1999,1999,0
|
|
20230705,174800,2699918676,1999,1999,1999,1999,0
|
|
20230705,174700,2699918676,1999,1999,1999,1999,0
|
|
20230705,174600,2699918676,1999,1999,1999,1999,0
|
|
20230705,174500,2699918676,1999,1999,1999,1999,0
|
|
20230705,174400,2699918676,1999,1999,1999,1999,0
|
|
20230705,174300,2699918676,1999,1999,1999,1999,0
|
|
20230705,174200,2699918676,1999,1999,1999,1999,0
|
|
20230705,174100,2699918676,1999,1999,1999,1999,0
|
|
20230705,174000,2699918676,1999,1999,1999,1999,0
|
|
20230705,173900,2699918676,1999,1999,1999,1999,0
|
|
20230705,173800,2699918676,1999,1999,1999,1999,0
|
|
20230705,173700,2699918676,1999,1999,1999,1999,0
|
|
20230705,173600,2699918676,1999,1999,1999,1999,0
|
|
20230705,173500,2699918676,1999,1999,1999,1999,0
|
|
20230705,173400,2699918676,1999,1999,1999,1999,0
|
|
20230705,173300,2699918676,1999,1999,1999,1999,0
|
|
20230705,173200,2699918676,1999,1999,1999,1999,0
|
|
20230705,173100,2699918676,1999,1999,1999,1999,0
|
|
20230705,173000,2699918676,1999,1999,1999,1999,0
|
|
20230705,172900,2699918676,1999,1999,1999,1999,0
|
|
20230705,172800,2699918676,1999,1999,1999,1999,0
|
|
20230705,172700,2699918676,1999,1999,1999,1999,0
|
|
20230705,172600,2699918676,1999,1999,1999,1999,0
|
|
20230705,172500,2699918676,1999,1999,1999,1999,0
|
|
20230705,172400,2699918676,1999,1999,1999,1999,0
|
|
20230705,172300,2699918676,1999,1999,1999,1999,0
|
|
20230705,172200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,172100,2699918676,1999,1999,1999,1999,0
|
|
20230705,172000,2699918676,1999,1999,1999,1999,0
|
|
20230705,171900,2699918676,1999,1999,1999,1999,0
|
|
20230705,171800,2699918676,1999,1999,1999,1999,0
|
|
20230705,171700,2699918676,1999,1999,1999,1999,0
|
|
20230705,171600,2699918676,1999,1999,1999,1999,0
|
|
20230705,171500,2699918676,1999,1999,1999,1999,0
|
|
20230705,171400,2699918676,1999,1999,1999,1999,0
|
|
20230705,171300,2699918676,1999,1999,1999,1999,0
|
|
20230705,171200,2699918676,1999,1999,1999,1999,0
|
|
20230705,171100,2699918676,1999,1999,1999,1999,0
|
|
20230705,171000,2699918676,1999,1999,1999,1999,0
|
|
20230705,170900,2699918676,1999,1999,1999,1999,0
|
|
20230705,170800,2699918676,1999,1999,1999,1999,0
|
|
20230705,170700,2699918676,1999,1999,1999,1999,0
|
|
20230705,170600,2699918676,1999,1999,1999,1999,0
|
|
20230705,170500,2699918676,1999,1999,1999,1999,0
|
|
20230705,170400,2699918676,1999,1999,1999,1999,0
|
|
20230705,170300,2699918676,1999,1999,1999,1999,0
|
|
20230705,170200,2699918676,1999,1999,1999,1999,0
|
|
20230705,170100,2699918676,1999,1999,1999,1999,0
|
|
20230705,170000,2699918676,1999,1999,1999,1999,0
|
|
20230705,165900,2699918676,1999,1999,1999,1999,0
|
|
20230705,165800,2699918676,1999,1999,1999,1999,0
|
|
20230705,165700,2699918676,1999,1999,1999,1999,0
|
|
20230705,165600,2699918676,1999,1999,1999,1999,0
|
|
20230705,165500,2699918676,1999,1999,1999,1999,0
|
|
20230705,165400,2699918676,1999,1999,1999,1999,0
|
|
20230705,165300,2699918676,1999,1999,1999,1999,0
|
|
20230705,165200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,165100,2699918676,1999,1999,1999,1999,0
|
|
20230705,165000,2699918676,1999,1999,1999,1999,0
|
|
20230705,164900,2699918676,1999,1999,1999,1999,0
|
|
20230705,164800,2699918676,1999,1999,1999,1999,0
|
|
20230705,164700,2699918676,1999,1999,1999,1999,0
|
|
20230705,164600,2699918676,1999,1999,1999,1999,0
|
|
20230705,164500,2699918676,1999,1999,1999,1999,0
|
|
20230705,164400,2699918676,1999,1999,1999,1999,0
|
|
20230705,164300,2699918676,1999,1999,1999,1999,0
|
|
20230705,164200,2699918676,1999,1999,1999,1999,0
|
|
20230705,164100,2699918676,1999,1999,1999,1999,0
|
|
20230705,164000,2699918676,1999,1999,1999,1999,0
|
|
20230705,163900,2699918676,1999,1999,1999,1999,0
|
|
20230705,163800,2699918676,1999,1999,1999,1999,0
|
|
20230705,163700,2699918676,1999,1999,1999,1999,0
|
|
20230705,163600,2699918676,1999,1999,1999,1999,0
|
|
20230705,163500,2699918676,1999,1999,1999,1999,0
|
|
20230705,163400,2699918676,1999,1999,1999,1999,0
|
|
20230705,163300,2699918676,1999,1999,1999,1999,0
|
|
20230705,163200,2699918676,1999,1999,1999,1999,0
|
|
20230705,163100,2699918676,1999,1999,1999,1999,0
|
|
20230705,163000,2699918676,1999,1999,1999,1999,0
|
|
20230705,162900,2699918676,1999,1999,1999,1999,0
|
|
20230705,162800,2699918676,1999,1999,1999,1999,0
|
|
20230705,162700,2699918676,1999,1999,1999,1999,0
|
|
20230705,162600,2699918676,1999,1999,1999,1999,0
|
|
20230705,162500,2699918676,1999,1999,1999,1999,0
|
|
20230705,162400,2699918676,1999,1999,1999,1999,0
|
|
20230705,162300,2699918676,1999,1999,1999,1999,0
|
|
20230705,162200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,162100,2699918676,1999,1999,1999,1999,0
|
|
20230705,162000,2699918676,1999,1999,1999,1999,0
|
|
20230705,161900,2699918676,1999,1999,1999,1999,0
|
|
20230705,161800,2699918676,1999,1999,1999,1999,0
|
|
20230705,161700,2699918676,1999,1999,1999,1999,0
|
|
20230705,161600,2699918676,1999,1999,1999,1999,0
|
|
20230705,161500,2699918676,1999,1999,1999,1999,0
|
|
20230705,161400,2699918676,1999,1999,1999,1999,0
|
|
20230705,161300,2699918676,1999,1999,1999,1999,0
|
|
20230705,161200,2699918676,1999,1999,1999,1999,0
|
|
20230705,161100,2699918676,1999,1999,1999,1999,0
|
|
20230705,161000,2699918676,1999,1999,1999,1999,0
|
|
20230705,160900,2699918676,1999,1999,1999,1999,0
|
|
20230705,160800,2699918676,1999,1999,1999,1999,0
|
|
20230705,160700,2699918676,1999,1999,1999,1999,0
|
|
20230705,160600,2699918676,1999,1999,1999,1999,0
|
|
20230705,160500,2699918676,1999,1999,1999,1999,0
|
|
20230705,160400,2699918676,1999,1999,1999,1999,0
|
|
20230705,160300,2699918676,1999,1999,1999,1999,0
|
|
20230705,160200,2699918676,1999,1999,1999,1999,0
|
|
20230705,160100,2699918676,1999,1999,1999,1999,0
|
|
20230705,160000,2699918676,1999,1999,1999,1999,0
|
|
20230705,155900,2699918676,1999,1999,1999,1999,0
|
|
20230705,155800,2699918676,1999,1999,1999,1999,0
|
|
20230705,155700,2699918676,1999,1999,1999,1999,0
|
|
20230705,155600,2699918676,1999,1999,1999,1999,0
|
|
20230705,155500,2699918676,1999,1999,1999,1999,0
|
|
20230705,155400,2699918676,1999,1999,1999,1999,0
|
|
20230705,155300,2699918676,1999,1999,1999,1999,0
|
|
20230705,155200,2699918676,1999,1999,1999,1999,92252
|
|
20230705,155100,2699918676,1999,1999,1999,1999,0
|
|
20230705,155000,2699918676,1999,1999,1999,1999,0
|
|
20230705,154900,2699918676,1999,1999,1999,1999,0
|
|
20230705,154800,2699918676,1999,1999,1999,1999,0
|
|
20230705,154700,2699918676,1999,1999,1999,1999,0
|
|
20230705,154600,2699918676,1999,1999,1999,1999,0
|
|
20230705,154500,2699918676,1999,1999,1999,1999,0
|
|
20230705,154400,2699918676,1999,1999,1999,1999,0
|
|
20230705,154300,2699918676,1999,1999,1999,1999,0
|
|
20230705,154200,2699918676,1999,1999,1999,1999,0
|
|
20230705,154100,2699918676,1999,1999,1999,1999,0
|
|
20230705,154000,2699918676,1999,1999,1999,1999,0
|
|
20230705,153900,2699918676,1999,1999,1999,1999,0
|
|
20230705,153800,2699918676,1999,1999,1999,1999,0
|
|
20230705,153700,2699918676,1999,1999,1999,1999,0
|
|
20230705,153600,2699918676,1999,1999,1999,1999,0
|
|
20230705,153500,2699918676,1999,1999,1999,1999,0
|
|
20230705,153400,2699918676,1999,1999,1999,1999,0
|
|
20230705,153300,2699918676,1999,1999,1999,1999,0
|
|
20230705,153200,2699918676,1999,1999,1999,1999,0
|
|
20230705,153100,2699918676,1999,1999,1999,1999,0
|
|
20230705,153000,2699918676,1999,1999,1999,1999,92252
|
|
20230705,152900,2515506928,1990,1990,1990,1990,0
|
|
20230705,152800,2515506928,1990,1990,1990,1990,0
|
|
20230705,152700,2515506928,1990,1990,1990,1990,0
|
|
20230705,152600,2515506928,1990,1990,1990,1990,0
|
|
20230705,152500,2515506928,1990,1990,1990,1990,0
|
|
20230705,152400,2515506928,1990,1990,1990,1990,0
|
|
20230705,152300,2515506928,1990,1990,1990,1990,0
|
|
20230705,152200,2515506928,1990,1990,1990,1990,0
|
|
20230705,152100,2515506928,1990,1990,1990,1990,0
|
|
20230705,152000,2515506928,1990,1990,1990,1990,0
|
|
20230705,151900,2515506928,1990,1969,1990,1967,84227
|
|
20230705,151800,2348925850,1969,1967,1969,1963,7864
|
|
20230705,151700,2333462894,1967,1965,1970,1964,24749
|
|
20230705,151600,2284830904,1965,1960,1965,1953,25248
|
|
20230705,151500,2235300719,1960,1959,1962,1952,32874
|
|
20230705,151400,2170854902,1959,1954,1961,1951,21197
|
|
20230705,151300,2129346561,1954,1944,1954,1942,5488
|
|
20230705,151200,2118668342,1942,1948,1948,1942,2082
|
|
20230705,151100,2114622665,1948,1951,1951,1947,2000
|
|
20230705,151000,2110723833,1955,1952,1958,1950,9068
|
|
20230705,150900,2093034556,1959,1962,1963,1950,6224
|
|
20230705,150800,2080836278,1963,1950,1963,1912,36598
|
|
20230705,150700,2009452046,1950,1954,1960,1948,4405
|
|
20230705,150600,2000855391,1960,1962,1963,1954,24916
|
|
20230705,150500,1952010901,1962,1948,1963,1946,55301
|
|
20230705,150400,1843931039,1946,1945,1950,1940,19926
|
|
20230705,150300,1805128087,1948,1915,1950,1915,107752
|
|
20230705,150200,1597774844,1915,1911,1915,1911,14154
|
|
20230705,150100,1570706655,1912,1912,1912,1907,237
|
|
20230705,150000,1570254511,1912,1906,1912,1906,3007
|
|
20230705,145900,1564523133,1912,1902,1912,1902,1012
|
|
20230705,145800,1562598194,1912,1911,1913,1911,9606
|
|
20230705,145700,1544230069,1911,1911,1911,1911,5
|
|
20230705,145600,1544220514,1912,1912,1912,1912,1
|
|
20230705,145500,1544218602,1912,1912,1912,1901,1503
|
|
20230705,145400,1541361366,1912,1906,1912,1901,8046
|
|
20230705,145300,1526045678,1906,1912,1912,1906,1373
|
|
20230705,145200,1523428239,1912,1912,1913,1907,5009
|
|
20230705,145100,1513876026,1913,1913,1913,1913,44
|
|
20230705,145000,1513791854,1915,1915,1915,1915,0
|
|
20230705,144900,1513791854,1915,1916,1916,1915,16
|
|
20230705,144800,1513761212,1916,1916,1917,1916,753
|
|
20230705,144700,1512318426,1917,1914,1917,1914,1523
|
|
20230705,144600,1509402733,1906,1915,1916,1906,13083
|
|
20230705,144500,1484347811,1915,1906,1915,1906,777
|
|
20230705,144400,1482866786,1915,1910,1915,1910,26698
|
|
20230705,144300,1431826111,1910,1907,1910,1906,23702
|
|
20230705,144200,1386597503,1907,1906,1910,1905,21223
|
|
20230705,144100,1346123195,1906,1905,1906,1903,325
|
|
20230705,144000,1345504071,1905,1902,1905,1902,784
|
|
20230705,143900,1344012108,1902,1902,1902,1901,503
|
|
20230705,143800,1343055902,1902,1898,1902,1898,6509
|
|
20230705,143700,1330692783,1898,1898,1898,1898,2608
|
|
20230705,143600,1325742799,1898,1897,1898,1897,1811
|
|
20230705,143500,1322307209,1898,1898,1898,1898,2
|
|
20230705,143400,1322303413,1898,1898,1898,1897,355
|
|
20230705,143300,1321629963,1898,1898,1898,1897,3005
|
|
20230705,143200,1315929473,1897,1898,1898,1897,501
|
|
20230705,143100,1314979075,1897,1898,1898,1897,1031
|
|
20230705,143000,1313023263,1897,1896,1897,1896,4786
|
|
20230705,142900,1303944669,1897,1895,1897,1895,12
|
|
20230705,142800,1303921925,1895,1895,1895,1895,8
|
|
20230705,142700,1303906765,1895,1895,1895,1895,3007
|
|
20230705,142600,1298208500,1895,1895,1895,1895,1
|
|
20230705,142500,1298206605,1895,1894,1895,1894,22
|
|
20230705,142400,1298164918,1895,1893,1895,1893,2807
|
|
20230705,142300,1292848510,1893,1892,1893,1892,1706
|
|
20230705,142200,1289620757,1892,1892,1892,1892,1506
|
|
20230705,142100,1286771405,1893,1893,1893,1893,562
|
|
20230705,142000,1285707539,1893,1891,1893,1886,333
|
|
20230705,141900,1285079452,1893,1890,1893,1890,10003
|
|
20230705,141800,1266156390,1890,1886,1890,1886,140
|
|
20230705,141700,1265892342,1890,1888,1891,1886,6
|
|
20230705,141600,1265881012,1891,1889,1891,1889,3781
|
|
20230705,141500,1258738471,1891,1891,1891,1889,1369
|
|
20230705,141400,1256152390,1889,1889,1889,1889,1379
|
|
20230705,141300,1253547459,1889,1889,1889,1889,110
|
|
20230705,141200,1253339669,1889,1889,1889,1889,890
|
|
20230705,141100,1251658459,1889,1888,1889,1888,143
|
|
20230705,141000,1251388373,1889,1888,1889,1888,161
|
|
20230705,140900,1251084403,1889,1888,1889,1888,1266
|
|
20230705,140800,1248694189,1890,1888,1891,1887,901
|
|
20230705,140700,1246993589,1889,1891,1891,1889,33127
|
|
20230705,140600,1184384520,1892,1892,1892,1891,4318
|
|
20230705,140500,1176217903,1893,1897,1897,1892,1503
|
|
20230705,140400,1173370946,1898,1898,1898,1898,320
|
|
20230705,140300,1172763586,1898,1898,1898,1898,272
|
|
20230705,140200,1172247330,1898,1897,1898,1897,111
|
|
20230705,140100,1172036682,1898,1898,1898,1893,632
|
|
20230705,140000,1170839844,1898,1896,1898,1894,469
|
|
20230705,135900,1169950466,1899,1899,1899,1899,100
|
|
20230705,135800,1169760566,1899,1894,1899,1893,3065
|
|
20230705,135700,1163951326,1896,1894,1896,1894,103
|
|
20230705,135600,1163756240,1895,1895,1896,1895,160
|
|
20230705,135500,1163453038,1895,1895,1895,1895,57
|
|
20230705,135400,1163345023,1895,1895,1895,1895,1022
|
|
20230705,135300,1161408333,1896,1896,1899,1896,538
|
|
20230705,135200,1160387280,1899,1896,1900,1896,838
|
|
20230705,135100,1158797519,1900,1897,1900,1896,2235
|
|
20230705,135000,1154557788,1900,1900,1900,1900,1
|
|
20230705,134900,1154555888,1897,1897,1900,1897,9
|
|
20230705,134800,1154538812,1900,1897,1900,1897,9
|
|
20230705,134700,1154521733,1900,1897,1900,1897,204
|
|
20230705,134600,1154134736,1900,1900,1900,1900,1
|
|
20230705,134500,1154132836,1901,1901,1901,1901,0
|
|
20230705,134400,1154132836,1901,1901,1901,1901,2
|
|
20230705,134300,1154129034,1901,1901,1901,1901,1000
|
|
20230705,134200,1152228034,1901,1901,1901,1901,0
|
|
20230705,134100,1152228034,1901,1900,1901,1900,100
|
|
20230705,134000,1152037984,1901,1901,1901,1901,0
|
|
20230705,133900,1152037984,1901,1901,1901,1901,12
|
|
20230705,133800,1152015172,1901,1901,1901,1901,0
|
|
20230705,133700,1152015172,1901,1901,1901,1901,0
|
|
20230705,133600,1152015172,1901,1901,1901,1896,1400
|
|
20230705,133500,1149358812,1901,1901,1901,1901,0
|
|
20230705,133400,1149358812,1901,1901,1901,1901,0
|
|
20230705,133300,1149358812,1901,1901,1901,1901,35
|
|
20230705,133200,1149292277,1901,1901,1901,1901,30
|
|
20230705,133100,1149235247,1901,1901,1901,1901,0
|
|
20230705,133000,1149235247,1901,1901,1901,1901,300
|
|
20230705,132900,1148664947,1901,1901,1901,1901,1000
|
|
20230705,132800,1146763947,1901,1897,1901,1896,1501
|
|
20230705,132700,1143917985,1901,1896,1901,1896,876
|
|
20230705,132600,1142257074,1901,1901,1901,1896,4010
|
|
20230705,132500,1134653231,1901,1901,1901,1901,10
|
|
20230705,132400,1134634221,1902,1902,1902,1902,0
|
|
20230705,132300,1134634221,1902,1902,1902,1902,0
|
|
20230705,132200,1134634221,1902,1902,1902,1902,0
|
|
20230705,132100,1134634221,1902,1902,1902,1902,10
|
|
20230705,132000,1134615201,1902,1902,1902,1902,10
|
|
20230705,131900,1134596181,1902,1902,1902,1902,0
|
|
20230705,131800,1134596181,1902,1902,1902,1902,4
|
|
20230705,131700,1134588573,1902,1902,1902,1902,0
|
|
20230705,131600,1134588573,1902,1902,1902,1902,2
|
|
20230705,131500,1134584769,1902,1902,1902,1902,101
|
|
20230705,131400,1134392667,1906,1907,1907,1906,9
|
|
20230705,131300,1134375511,1901,1904,1908,1901,5630
|
|
20230705,131200,1123654697,1904,1899,1904,1899,9268
|
|
20230705,131100,1106035637,1899,1894,1899,1894,9242
|
|
20230705,131000,1088508341,1896,1896,1896,1896,0
|
|
20230705,130900,1088508341,1896,1896,1896,1896,0
|
|
20230705,130800,1088508341,1896,1896,1896,1896,0
|
|
20230705,130700,1088508341,1896,1896,1896,1896,0
|
|
20230705,130600,1088508341,1896,1896,1896,1896,0
|
|
20230705,130500,1088508341,1896,1895,1896,1891,1147
|
|
20230705,130400,1086336686,1896,1895,1896,1895,11
|
|
20230705,130300,1086315840,1896,1896,1896,1896,25
|
|
20230705,130200,1086268440,1897,1897,1897,1897,0
|
|
20230705,130100,1086268440,1897,1897,1897,1897,0
|
|
20230705,130000,1086268440,1897,1897,1897,1897,0
|
|
20230705,125900,1086268440,1897,1897,1897,1897,0
|
|
20230705,125800,1086268440,1897,1896,1897,1896,1001
|
|
20230705,125700,1084369742,1896,1894,1896,1894,11
|
|
20230705,125600,1084348906,1897,1897,1897,1894,65
|
|
20230705,125500,1084225736,1897,1896,1897,1896,1134
|
|
20230705,125400,1082074953,1897,1897,1897,1897,0
|
|
20230705,125300,1082074953,1897,1895,1897,1895,2554
|
|
20230705,125200,1077234123,1895,1895,1895,1895,1000
|
|
20230705,125100,1075339123,1891,1895,1895,1891,2000
|
|
20230705,125000,1071553002,1895,1895,1895,1895,1000
|
|
20230705,124900,1069658002,1895,1895,1895,1891,3301
|
|
20230705,124800,1063414607,1895,1895,1895,1895,1
|
|
20230705,124700,1063412712,1895,1895,1895,1895,2
|
|
20230705,124600,1063408922,1895,1894,1895,1890,1624
|
|
20230705,124500,1060337929,1895,1894,1895,1894,76
|
|
20230705,124400,1060193984,1895,1895,1895,1891,2253
|
|
20230705,124300,1055930519,1895,1895,1895,1895,641
|
|
20230705,124200,1054715824,1895,1897,1897,1895,4867
|
|
20230705,124100,1045492736,1896,1896,1896,1896,300
|
|
20230705,124000,1044923936,1897,1897,1897,1895,2858
|
|
20230705,123900,1039507293,1897,1897,1897,1897,25
|
|
20230705,123800,1039459868,1897,1897,1897,1897,1
|
|
20230705,123700,1039457971,1897,1895,1897,1895,1130
|
|
20230705,123600,1037316609,1895,1895,1895,1895,30
|
|
20230705,123500,1037259759,1895,1895,1895,1895,10
|
|
20230705,123400,1037240809,1895,1895,1895,1895,0
|
|
20230705,123300,1037240809,1895,1895,1895,1895,39
|
|
20230705,123200,1037166904,1895,1895,1895,1895,1037
|
|
20230705,123100,1035201789,1895,1896,1896,1895,15
|
|
20230705,123000,1035173350,1895,1895,1895,1895,0
|
|
20230705,122900,1035173350,1895,1895,1895,1895,23
|
|
20230705,122800,1035129765,1897,1897,1897,1897,0
|
|
20230705,122700,1035129765,1897,1896,1897,1896,19
|
|
20230705,122600,1035093740,1896,1896,1897,1890,1009
|
|
20230705,122500,1033186609,1896,1896,1896,1896,1
|
|
20230705,122400,1033184713,1890,1897,1897,1890,15
|
|
20230705,122300,1033156356,1890,1890,1890,1890,500
|
|
20230705,122200,1032211356,1890,1890,1890,1890,1570
|
|
20230705,122100,1029244056,1890,1890,1890,1890,500
|
|
20230705,122000,1028299056,1890,1892,1893,1890,22950
|
|
20230705,121900,984907644,1892,1892,1892,1892,539
|
|
20230705,121800,983887856,1892,1893,1893,1892,2000
|
|
20230705,121700,980102960,1893,1893,1893,1893,747
|
|
20230705,121600,978688889,1893,1893,1893,1893,547
|
|
20230705,121500,977653418,1893,1893,1893,1893,0
|
|
20230705,121400,977653418,1893,1894,1894,1893,418
|
|
20230705,121300,976862014,1893,1895,1895,1893,967
|
|
20230705,121200,975030861,1896,1896,1896,1895,37
|
|
20230705,121100,974960710,1896,1895,1896,1895,423
|
|
20230705,121000,974158962,1896,1896,1896,1896,1
|
|
20230705,120900,974157066,1896,1896,1896,1896,382
|
|
20230705,120800,973432794,1897,1897,1897,1897,0
|
|
20230705,120700,973432794,1897,1897,1897,1897,0
|
|
20230705,120600,973432794,1897,1897,1897,1897,11
|
|
20230705,120500,973411927,1898,1898,1898,1898,0
|
|
20230705,120400,973411927,1898,1898,1898,1898,680
|
|
20230705,120300,972121287,1898,1898,1898,1898,0
|
|
20230705,120200,972121287,1898,1893,1898,1893,1002
|
|
20230705,120100,970224491,1898,1898,1898,1898,1
|
|
20230705,120000,970222593,1893,1893,1893,1893,361
|
|
20230705,115900,969539220,1893,1893,1893,1893,0
|
|
20230705,115800,969539220,1893,1894,1894,1893,500
|
|
20230705,115700,968592520,1898,1898,1898,1898,0
|
|
20230705,115600,968592520,1898,1898,1898,1898,0
|
|
20230705,115500,968592520,1898,1898,1898,1898,0
|
|
20230705,115400,968592520,1898,1898,1898,1898,11
|
|
20230705,115300,968571642,1898,1898,1898,1898,2
|
|
20230705,115200,968567846,1899,1899,1899,1899,0
|
|
20230705,115100,968567846,1899,1899,1899,1899,0
|
|
20230705,115000,968567846,1899,1899,1899,1899,0
|
|
20230705,114900,968567846,1899,1899,1899,1899,10
|
|
20230705,114800,968548856,1899,1899,1899,1893,159
|
|
20230705,114700,968247815,1895,1894,1895,1893,3239
|
|
20230705,114600,962113787,1894,1894,1894,1894,10
|
|
20230705,114500,962094847,1894,1894,1894,1894,0
|
|
20230705,114400,962094847,1894,1894,1894,1894,101
|
|
20230705,114300,961903553,1895,1895,1895,1894,3426
|
|
20230705,114200,955412279,1895,1899,1899,1895,4
|
|
20230705,114100,955404695,1895,1895,1895,1895,1
|
|
20230705,114000,955402800,1895,1895,1895,1895,100
|
|
20230705,113900,955213300,1899,1899,1899,1899,0
|
|
20230705,113800,955213300,1899,1896,1899,1895,1478
|
|
20230705,113700,952408309,1896,1897,1898,1896,4417
|
|
20230705,113600,944032492,1897,1898,1898,1897,1373
|
|
20230705,113500,941427189,1899,1899,1899,1899,4
|
|
20230705,113400,941419593,1899,1899,1899,1899,10
|
|
20230705,113300,941400603,1900,1900,1900,1900,0
|
|
20230705,113200,941400603,1900,1900,1900,1900,0
|
|
20230705,113100,941400603,1900,1900,1900,1900,1
|
|
20230705,113000,941398703,1900,1900,1900,1900,0
|
|
20230705,112900,941398703,1900,1900,1900,1900,1
|
|
20230705,112800,941396803,1900,1900,1900,1900,50
|
|
20230705,112700,941301803,1900,1900,1900,1900,0
|
|
20230705,112600,941301803,1900,1900,1900,1900,0
|
|
20230705,112500,941301803,1900,1900,1900,1900,17
|
|
20230705,112400,941269503,1900,1900,1900,1900,500
|
|
20230705,112300,940319503,1902,1902,1902,1902,0
|
|
20230705,112200,940319503,1902,1902,1902,1902,0
|
|
20230705,112100,940319503,1902,1902,1902,1902,0
|
|
20230705,112000,940319503,1902,1902,1902,1902,1
|
|
20230705,111900,940317601,1902,1898,1902,1893,3723
|
|
20230705,111800,933255542,1904,1904,1904,1904,0
|
|
20230705,111700,933255542,1904,1904,1904,1904,0
|
|
20230705,111600,933255542,1904,1904,1904,1904,0
|
|
20230705,111500,933255542,1904,1904,1904,1904,1
|
|
20230705,111400,933253638,1904,1904,1904,1904,100
|
|
20230705,111300,933063238,1904,1901,1904,1901,3425
|
|
20230705,111200,926551512,1901,1903,1904,1901,5698
|
|
20230705,111100,915714675,1903,1905,1905,1903,11695
|
|
20230705,111000,893449202,1909,1907,1909,1905,2387
|
|
20230705,110900,888898491,1909,1909,1909,1909,0
|
|
20230705,110800,888898491,1909,1909,1909,1909,1
|
|
20230705,110700,888896582,1910,1910,1910,1910,1
|
|
20230705,110600,888894672,1910,1910,1910,1910,1
|
|
20230705,110500,888892762,1910,1910,1910,1910,1044
|
|
20230705,110400,886898722,1910,1908,1910,1907,634
|
|
20230705,110300,885689663,1910,1910,1910,1910,1
|
|
20230705,110200,885687753,1910,1910,1910,1910,0
|
|
20230705,110100,885687753,1910,1910,1910,1910,0
|
|
20230705,110000,885687753,1910,1910,1910,1910,359
|
|
20230705,105900,885002063,1913,1912,1913,1912,2100
|
|
20230705,105800,880985161,1913,1912,1913,1910,279
|
|
20230705,105700,880452243,1913,1913,1913,1913,0
|
|
20230705,105600,880452243,1913,1910,1913,1910,401
|
|
20230705,105500,879686330,1914,1914,1914,1914,0
|
|
20230705,105400,879686330,1914,1914,1914,1914,0
|
|
20230705,105300,879686330,1914,1908,1914,1907,501
|
|
20230705,105200,878730757,1914,1913,1914,1913,1000
|
|
20230705,105100,876817057,1915,1914,1915,1914,3345
|
|
20230705,105000,870413682,1911,1910,1911,1910,8216
|
|
20230705,104900,854719792,1910,1909,1911,1909,3371
|
|
20230705,104800,848284550,1911,1911,1914,1911,1416
|
|
20230705,104700,845578511,1914,1916,1916,1914,105
|
|
20230705,104600,845377438,1914,1908,1916,1908,23933
|
|
20230705,104500,799642225,1908,1908,1908,1908,1
|
|
20230705,104400,799640317,1900,1908,1908,1900,819
|
|
20230705,104300,798083857,1908,1905,1908,1905,2833
|
|
20230705,104200,792683740,1905,1897,1905,1897,1405
|
|
20230705,104100,790008626,1904,1897,1906,1897,8901
|
|
20230705,104000,773086955,1897,1891,1897,1890,1112
|
|
20230705,103900,770984505,1890,1884,1897,1884,911
|
|
20230705,103800,769262696,1897,1897,1897,1897,7
|
|
20230705,103700,769249417,1897,1895,1898,1884,1553
|
|
20230705,103600,766306586,1895,1895,1895,1895,1
|
|
20230705,103500,766304691,1895,1883,1895,1883,126
|
|
20230705,103400,766067421,1896,1885,1896,1885,501
|
|
20230705,103300,765123025,1898,1898,1898,1898,5
|
|
20230705,103200,765113535,1898,1898,1898,1898,0
|
|
20230705,103100,765113535,1898,1898,1898,1898,2
|
|
20230705,103000,765109739,1898,1892,1898,1883,8002
|
|
20230705,102900,750025072,1898,1898,1898,1898,75
|
|
20230705,102800,749882722,1898,1893,1898,1892,4301
|
|
20230705,102700,741726901,1898,1898,1898,1898,1
|
|
20230705,102600,741725003,1898,1898,1898,1898,500
|
|
20230705,102500,740776003,1898,1897,1898,1897,1088
|
|
20230705,102400,738712064,1898,1897,1898,1897,543
|
|
20230705,102300,737681992,1897,1897,1897,1897,1004
|
|
20230705,102200,735777404,1897,1892,1897,1892,2
|
|
20230705,102100,735773615,1892,1892,1892,1892,1689
|
|
20230705,102000,732578027,1892,1888,1892,1882,2230
|
|
20230705,101900,728370093,1888,1885,1888,1885,1225
|
|
20230705,101800,726060965,1885,1885,1885,1881,7266
|
|
20230705,101700,712387047,1885,1887,1887,1884,1868
|
|
20230705,101600,708866610,1888,1888,1888,1888,616
|
|
20230705,101500,707703602,1890,1891,1891,1890,18507
|
|
20230705,101400,672719823,1892,1893,1893,1892,1601
|
|
20230705,101300,669690661,1893,1893,1894,1893,4128
|
|
20230705,101200,661875829,1893,1894,1894,1893,206
|
|
20230705,101100,661485666,1897,1899,1899,1897,5131
|
|
20230705,101000,651744265,1899,1899,1899,1899,150
|
|
20230705,100900,651459415,1901,1901,1901,1901,513
|
|
20230705,100800,650484202,1901,1901,1901,1901,0
|
|
20230705,100700,650484202,1901,1901,1901,1898,15121
|
|
20230705,100600,621761963,1901,1900,1901,1900,1796
|
|
20230705,100500,618349562,1902,1902,1902,1900,540
|
|
20230705,100400,617323082,1903,1902,1903,1902,271
|
|
20230705,100300,616807639,1903,1900,1903,1900,2389
|
|
20230705,100200,612263072,1903,1902,1904,1900,6010
|
|
20230705,100100,600834264,1905,1902,1905,1902,220
|
|
20230705,100000,600415521,1906,1902,1906,1902,67
|
|
20230705,095900,600288079,1906,1906,1906,1906,250
|
|
20230705,095800,599811579,1906,1906,1906,1906,1
|
|
20230705,095700,599809673,1906,1902,1906,1901,2120
|
|
20230705,095600,595778384,1906,1905,1906,1902,2212
|
|
20230705,095500,591568692,1907,1907,1907,1907,0
|
|
20230705,095400,591568692,1907,1906,1907,1906,104
|
|
20230705,095300,591370467,1907,1904,1907,1903,1001
|
|
20230705,095200,589464564,1908,1905,1908,1905,32
|
|
20230705,095100,589403601,1908,1904,1908,1904,32
|
|
20230705,095000,589342669,1908,1907,1908,1901,5945
|
|
20230705,094900,578017506,1908,1907,1910,1907,376
|
|
20230705,094800,577300115,1908,1907,1908,1906,1961
|
|
20230705,094700,573561057,1908,1909,1910,1907,5134
|
|
20230705,094600,563770241,1907,1907,1909,1907,208
|
|
20230705,094500,563373583,1911,1909,1911,1906,3058
|
|
20230705,094400,557537868,1912,1915,1916,1909,2025
|
|
20230705,094300,553663938,1916,1916,1917,1916,1333
|
|
20230705,094200,551109908,1917,1917,1917,1912,1518
|
|
20230705,094100,548204385,1916,1918,1918,1914,2455
|
|
20230705,094000,543497505,1918,1918,1918,1918,201
|
|
20230705,093900,543111987,1918,1919,1919,1918,398
|
|
20230705,093800,542348228,1919,1911,1920,1911,6168
|
|
20230705,093700,530516672,1911,1917,1919,1910,11985
|
|
20230705,093600,507528779,1919,1919,1920,1919,5953
|
|
20230705,093500,496100559,1920,1920,1920,1919,5621
|
|
20230705,093400,485308439,1920,1916,1920,1915,11380
|
|
20230705,093300,463485378,1916,1907,1920,1905,32085
|
|
20230705,093200,401955805,1907,1905,1907,1899,6715
|
|
20230705,093100,389166618,1905,1907,1907,1899,4184
|
|
20230705,093000,381192960,1907,1904,1910,1891,19772
|
|
20230705,092900,343508134,1904,1895,1904,1895,15520
|
|
20230705,092800,314030779,1895,1897,1897,1890,1312
|
|
20230705,092700,311545025,1897,1897,1898,1897,2089
|
|
20230705,092600,307582191,1897,1897,1897,1897,3101
|
|
20230705,092500,301699594,1897,1896,1897,1895,1902
|
|
20230705,092400,298093451,1896,1896,1897,1889,3604
|
|
20230705,092300,291260966,1896,1896,1897,1896,578
|
|
20230705,092200,290165077,1885,1891,1897,1885,16122
|
|
20230705,092100,259668550,1891,1891,1891,1885,2028
|
|
20230705,092000,255833692,1891,1891,1892,1891,2118
|
|
20230705,091900,251828553,1890,1891,1891,1890,171
|
|
20230705,091800,251505234,1890,1890,1890,1883,9323
|
|
20230705,091700,233891418,1890,1890,1891,1885,299
|
|
20230705,091600,233326784,1891,1887,1891,1887,3715
|
|
20230705,091500,226307747,1889,1888,1889,1888,20404
|
|
20230705,091400,187782993,1888,1887,1889,1885,3212
|
|
20230705,091300,181725721,1890,1886,1890,1886,101
|
|
20230705,091200,181535231,1893,1893,1893,1893,1
|
|
20230705,091100,181533338,1885,1893,1895,1885,5880
|
|
20230705,091000,170396418,1895,1895,1895,1895,806
|
|
20230705,090900,168869048,1895,1893,1895,1893,142
|
|
20230705,090800,168600138,1893,1895,1906,1879,28973
|
|
20230705,090700,113655507,1894,1892,1894,1892,14162
|
|
20230705,090600,86847798,1892,1889,1892,1873,9002
|
|
20230705,090500,69859331,1890,1872,1890,1872,3275
|
|
20230705,090400,63683495,1872,1893,1893,1872,1100
|
|
20230705,090300,61603390,1893,1865,1895,1865,11394
|
|
20230705,090200,40130110,1865,1860,1869,1860,5196
|
|
20230705,090100,30424613,1859,1858,1860,1844,9247
|
|
20230705,090000,13229827,1858,1858,1858,1850,7126
|