594 lines
30 KiB
CSV
594 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,185100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,185000,5229843091,1797,1797,1797,1797,0
|
|
20231023,184900,5229843091,1797,1797,1797,1797,0
|
|
20231023,184800,5229843091,1797,1797,1797,1797,0
|
|
20231023,184700,5229843091,1797,1797,1797,1797,0
|
|
20231023,184600,5229843091,1797,1797,1797,1797,0
|
|
20231023,184500,5229843091,1797,1797,1797,1797,0
|
|
20231023,184400,5229843091,1797,1797,1797,1797,0
|
|
20231023,184300,5229843091,1797,1797,1797,1797,0
|
|
20231023,184200,5229843091,1797,1797,1797,1797,0
|
|
20231023,184100,5229843091,1797,1797,1797,1797,0
|
|
20231023,184000,5229843091,1797,1797,1797,1797,0
|
|
20231023,183900,5229843091,1797,1797,1797,1797,0
|
|
20231023,183800,5229843091,1797,1797,1797,1797,0
|
|
20231023,183700,5229843091,1797,1797,1797,1797,0
|
|
20231023,183600,5229843091,1797,1797,1797,1797,0
|
|
20231023,183500,5229843091,1797,1797,1797,1797,0
|
|
20231023,183400,5229843091,1797,1797,1797,1797,0
|
|
20231023,183300,5229843091,1797,1797,1797,1797,0
|
|
20231023,183200,5229843091,1797,1797,1797,1797,0
|
|
20231023,183100,5229843091,1797,1797,1797,1797,0
|
|
20231023,183000,5229843091,1797,1797,1797,1797,0
|
|
20231023,182900,5229843091,1797,1797,1797,1797,0
|
|
20231023,182800,5229843091,1797,1797,1797,1797,0
|
|
20231023,182700,5229843091,1797,1797,1797,1797,0
|
|
20231023,182600,5229843091,1797,1797,1797,1797,0
|
|
20231023,182500,5229843091,1797,1797,1797,1797,0
|
|
20231023,182400,5229843091,1797,1797,1797,1797,0
|
|
20231023,182300,5229843091,1797,1797,1797,1797,0
|
|
20231023,182200,5229843091,1797,1797,1797,1797,0
|
|
20231023,182100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,182000,5229843091,1797,1797,1797,1797,0
|
|
20231023,181900,5229843091,1797,1797,1797,1797,0
|
|
20231023,181800,5229843091,1797,1797,1797,1797,0
|
|
20231023,181700,5229843091,1797,1797,1797,1797,0
|
|
20231023,181600,5229843091,1797,1797,1797,1797,0
|
|
20231023,181500,5229843091,1797,1797,1797,1797,0
|
|
20231023,181400,5229843091,1797,1797,1797,1797,0
|
|
20231023,181300,5229843091,1797,1797,1797,1797,0
|
|
20231023,181200,5229843091,1797,1797,1797,1797,0
|
|
20231023,181100,5229843091,1797,1797,1797,1797,0
|
|
20231023,181000,5229843091,1797,1797,1797,1797,0
|
|
20231023,180900,5229843091,1797,1797,1797,1797,0
|
|
20231023,180800,5229843091,1797,1797,1797,1797,0
|
|
20231023,180700,5229843091,1797,1797,1797,1797,0
|
|
20231023,180600,5229843091,1797,1797,1797,1797,0
|
|
20231023,180500,5229843091,1797,1797,1797,1797,0
|
|
20231023,180400,5229843091,1797,1797,1797,1797,0
|
|
20231023,180300,5229843091,1797,1797,1797,1797,0
|
|
20231023,180200,5229843091,1797,1797,1797,1797,0
|
|
20231023,180100,5229843091,1797,1797,1797,1797,0
|
|
20231023,180000,5229843091,1797,1797,1797,1797,0
|
|
20231023,175900,5229843091,1797,1797,1797,1797,0
|
|
20231023,175800,5229843091,1797,1797,1797,1797,0
|
|
20231023,175700,5229843091,1797,1797,1797,1797,0
|
|
20231023,175600,5229843091,1797,1797,1797,1797,0
|
|
20231023,175500,5229843091,1797,1797,1797,1797,0
|
|
20231023,175400,5229843091,1797,1797,1797,1797,0
|
|
20231023,175300,5229843091,1797,1797,1797,1797,0
|
|
20231023,175200,5229843091,1797,1797,1797,1797,0
|
|
20231023,175100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,175000,5229843091,1797,1797,1797,1797,0
|
|
20231023,174900,5229843091,1797,1797,1797,1797,0
|
|
20231023,174800,5229843091,1797,1797,1797,1797,0
|
|
20231023,174700,5229843091,1797,1797,1797,1797,0
|
|
20231023,174600,5229843091,1797,1797,1797,1797,0
|
|
20231023,174500,5229843091,1797,1797,1797,1797,0
|
|
20231023,174400,5229843091,1797,1797,1797,1797,0
|
|
20231023,174300,5229843091,1797,1797,1797,1797,0
|
|
20231023,174200,5229843091,1797,1797,1797,1797,0
|
|
20231023,174100,5229843091,1797,1797,1797,1797,0
|
|
20231023,174000,5229843091,1797,1797,1797,1797,0
|
|
20231023,173900,5229843091,1797,1797,1797,1797,0
|
|
20231023,173800,5229843091,1797,1797,1797,1797,0
|
|
20231023,173700,5229843091,1797,1797,1797,1797,0
|
|
20231023,173600,5229843091,1797,1797,1797,1797,0
|
|
20231023,173500,5229843091,1797,1797,1797,1797,0
|
|
20231023,173400,5229843091,1797,1797,1797,1797,0
|
|
20231023,173300,5229843091,1797,1797,1797,1797,0
|
|
20231023,173200,5229843091,1797,1797,1797,1797,0
|
|
20231023,173100,5229843091,1797,1797,1797,1797,0
|
|
20231023,173000,5229843091,1797,1797,1797,1797,0
|
|
20231023,172900,5229843091,1797,1797,1797,1797,0
|
|
20231023,172800,5229843091,1797,1797,1797,1797,0
|
|
20231023,172700,5229843091,1797,1797,1797,1797,0
|
|
20231023,172600,5229843091,1797,1797,1797,1797,0
|
|
20231023,172500,5229843091,1797,1797,1797,1797,0
|
|
20231023,172400,5229843091,1797,1797,1797,1797,0
|
|
20231023,172300,5229843091,1797,1797,1797,1797,0
|
|
20231023,172200,5229843091,1797,1797,1797,1797,0
|
|
20231023,172100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,172000,5229843091,1797,1797,1797,1797,0
|
|
20231023,171900,5229843091,1797,1797,1797,1797,0
|
|
20231023,171800,5229843091,1797,1797,1797,1797,0
|
|
20231023,171700,5229843091,1797,1797,1797,1797,0
|
|
20231023,171600,5229843091,1797,1797,1797,1797,0
|
|
20231023,171500,5229843091,1797,1797,1797,1797,0
|
|
20231023,171400,5229843091,1797,1797,1797,1797,0
|
|
20231023,171300,5229843091,1797,1797,1797,1797,0
|
|
20231023,171200,5229843091,1797,1797,1797,1797,0
|
|
20231023,171100,5229843091,1797,1797,1797,1797,0
|
|
20231023,171000,5229843091,1797,1797,1797,1797,0
|
|
20231023,170900,5229843091,1797,1797,1797,1797,0
|
|
20231023,170800,5229843091,1797,1797,1797,1797,0
|
|
20231023,170700,5229843091,1797,1797,1797,1797,0
|
|
20231023,170600,5229843091,1797,1797,1797,1797,0
|
|
20231023,170500,5229843091,1797,1797,1797,1797,0
|
|
20231023,170400,5229843091,1797,1797,1797,1797,0
|
|
20231023,170300,5229843091,1797,1797,1797,1797,0
|
|
20231023,170200,5229843091,1797,1797,1797,1797,0
|
|
20231023,170100,5229843091,1797,1797,1797,1797,0
|
|
20231023,170000,5229843091,1797,1797,1797,1797,0
|
|
20231023,165900,5229843091,1797,1797,1797,1797,0
|
|
20231023,165800,5229843091,1797,1797,1797,1797,0
|
|
20231023,165700,5229843091,1797,1797,1797,1797,0
|
|
20231023,165600,5229843091,1797,1797,1797,1797,0
|
|
20231023,165500,5229843091,1797,1797,1797,1797,0
|
|
20231023,165400,5229843091,1797,1797,1797,1797,0
|
|
20231023,165300,5229843091,1797,1797,1797,1797,0
|
|
20231023,165200,5229843091,1797,1797,1797,1797,0
|
|
20231023,165100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,165000,5229843091,1797,1797,1797,1797,0
|
|
20231023,164900,5229843091,1797,1797,1797,1797,0
|
|
20231023,164800,5229843091,1797,1797,1797,1797,0
|
|
20231023,164700,5229843091,1797,1797,1797,1797,0
|
|
20231023,164600,5229843091,1797,1797,1797,1797,0
|
|
20231023,164500,5229843091,1797,1797,1797,1797,0
|
|
20231023,164400,5229843091,1797,1797,1797,1797,0
|
|
20231023,164300,5229843091,1797,1797,1797,1797,0
|
|
20231023,164200,5229843091,1797,1797,1797,1797,0
|
|
20231023,164100,5229843091,1797,1797,1797,1797,0
|
|
20231023,164000,5229843091,1797,1797,1797,1797,0
|
|
20231023,163900,5229843091,1797,1797,1797,1797,0
|
|
20231023,163800,5229843091,1797,1797,1797,1797,0
|
|
20231023,163700,5229843091,1797,1797,1797,1797,0
|
|
20231023,163600,5229843091,1797,1797,1797,1797,0
|
|
20231023,163500,5229843091,1797,1797,1797,1797,0
|
|
20231023,163400,5229843091,1797,1797,1797,1797,0
|
|
20231023,163300,5229843091,1797,1797,1797,1797,0
|
|
20231023,163200,5229843091,1797,1797,1797,1797,0
|
|
20231023,163100,5229843091,1797,1797,1797,1797,0
|
|
20231023,163000,5229843091,1797,1797,1797,1797,0
|
|
20231023,162900,5229843091,1797,1797,1797,1797,0
|
|
20231023,162800,5229843091,1797,1797,1797,1797,0
|
|
20231023,162700,5229843091,1797,1797,1797,1797,0
|
|
20231023,162600,5229843091,1797,1797,1797,1797,0
|
|
20231023,162500,5229843091,1797,1797,1797,1797,0
|
|
20231023,162400,5229843091,1797,1797,1797,1797,0
|
|
20231023,162300,5229843091,1797,1797,1797,1797,0
|
|
20231023,162200,5229843091,1797,1797,1797,1797,0
|
|
20231023,162100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,162000,5229843091,1797,1797,1797,1797,0
|
|
20231023,161900,5229843091,1797,1797,1797,1797,0
|
|
20231023,161800,5229843091,1797,1797,1797,1797,0
|
|
20231023,161700,5229843091,1797,1797,1797,1797,0
|
|
20231023,161600,5229843091,1797,1797,1797,1797,0
|
|
20231023,161500,5229843091,1797,1797,1797,1797,0
|
|
20231023,161400,5229843091,1797,1797,1797,1797,0
|
|
20231023,161300,5229843091,1797,1797,1797,1797,0
|
|
20231023,161200,5229843091,1797,1797,1797,1797,0
|
|
20231023,161100,5229843091,1797,1797,1797,1797,0
|
|
20231023,161000,5229843091,1797,1797,1797,1797,0
|
|
20231023,160900,5229843091,1797,1797,1797,1797,0
|
|
20231023,160800,5229843091,1797,1797,1797,1797,0
|
|
20231023,160700,5229843091,1797,1797,1797,1797,0
|
|
20231023,160600,5229843091,1797,1797,1797,1797,0
|
|
20231023,160500,5229843091,1797,1797,1797,1797,0
|
|
20231023,160400,5229843091,1797,1797,1797,1797,0
|
|
20231023,160300,5229843091,1797,1797,1797,1797,0
|
|
20231023,160200,5229843091,1797,1797,1797,1797,0
|
|
20231023,160100,5229843091,1797,1797,1797,1797,0
|
|
20231023,160000,5229843091,1797,1797,1797,1797,0
|
|
20231023,155900,5229843091,1797,1797,1797,1797,0
|
|
20231023,155800,5229843091,1797,1797,1797,1797,0
|
|
20231023,155700,5229843091,1797,1797,1797,1797,0
|
|
20231023,155600,5229843091,1797,1797,1797,1797,0
|
|
20231023,155500,5229843091,1797,1797,1797,1797,0
|
|
20231023,155400,5229843091,1797,1797,1797,1797,0
|
|
20231023,155300,5229843091,1797,1797,1797,1797,0
|
|
20231023,155200,5229843091,1797,1797,1797,1797,0
|
|
20231023,155100,5229843091,1797,1797,1797,1797,70343
|
|
20231023,155000,5229843091,1797,1797,1797,1797,0
|
|
20231023,154900,5229843091,1797,1797,1797,1797,0
|
|
20231023,154800,5229843091,1797,1797,1797,1797,0
|
|
20231023,154700,5229843091,1797,1797,1797,1797,0
|
|
20231023,154600,5229843091,1797,1797,1797,1797,0
|
|
20231023,154500,5229843091,1797,1797,1797,1797,0
|
|
20231023,154400,5229843091,1797,1797,1797,1797,0
|
|
20231023,154300,5229843091,1797,1797,1797,1797,0
|
|
20231023,154200,5229843091,1797,1797,1797,1797,0
|
|
20231023,154100,5229843091,1797,1797,1797,1797,0
|
|
20231023,154000,5229843091,1797,1797,1797,1797,0
|
|
20231023,153900,5229843091,1797,1797,1797,1797,0
|
|
20231023,153800,5229843091,1797,1797,1797,1797,0
|
|
20231023,153700,5229843091,1797,1797,1797,1797,0
|
|
20231023,153600,5229843091,1797,1797,1797,1797,0
|
|
20231023,153500,5229843091,1797,1797,1797,1797,0
|
|
20231023,153400,5229843091,1797,1797,1797,1797,0
|
|
20231023,153300,5229843091,1797,1797,1797,1797,0
|
|
20231023,153200,5229843091,1797,1797,1797,1797,0
|
|
20231023,153100,5229843091,1797,1797,1797,1797,0
|
|
20231023,153000,5229843091,1797,1797,1797,1797,70343
|
|
20231023,152900,5103436720,1796,1796,1796,1796,0
|
|
20231023,152800,5103436720,1796,1796,1796,1796,0
|
|
20231023,152700,5103436720,1796,1796,1796,1796,0
|
|
20231023,152600,5103436720,1796,1796,1796,1796,0
|
|
20231023,152500,5103436720,1796,1796,1796,1796,0
|
|
20231023,152400,5103436720,1796,1796,1796,1796,0
|
|
20231023,152300,5103436720,1796,1796,1796,1796,0
|
|
20231023,152200,5103436720,1796,1796,1796,1796,0
|
|
20231023,152100,5103436720,1796,1796,1796,1796,0
|
|
20231023,152000,5103436720,1796,1796,1796,1796,0
|
|
20231023,151900,5103436720,1796,1796,1797,1796,13714
|
|
20231023,151800,5078804628,1796,1797,1798,1795,7857
|
|
20231023,151700,5064689525,1796,1798,1798,1795,6883
|
|
20231023,151600,5052324138,1798,1799,1799,1797,1738
|
|
20231023,151500,5049198290,1799,1802,1802,1796,6811
|
|
20231023,151400,5036949797,1801,1797,1802,1796,24277
|
|
20231023,151300,4993276687,1796,1795,1798,1794,5704
|
|
20231023,151200,4983033028,1795,1797,1797,1795,11525
|
|
20231023,151100,4962332843,1796,1793,1797,1792,26731
|
|
20231023,151000,4914393463,1793,1797,1797,1793,13009
|
|
20231023,150900,4891052411,1797,1798,1798,1794,3204
|
|
20231023,150800,4885301444,1798,1799,1800,1794,8501
|
|
20231023,150700,4870018764,1800,1801,1802,1799,3336
|
|
20231023,150600,4864010894,1801,1799,1801,1798,2482
|
|
20231023,150500,4859546152,1799,1800,1801,1798,11072
|
|
20231023,150400,4839620190,1800,1802,1802,1800,2126
|
|
20231023,150300,4835790998,1803,1805,1806,1803,6659
|
|
20231023,150200,4823779762,1804,1810,1810,1804,4363
|
|
20231023,150100,4815908606,1811,1804,1811,1804,20484
|
|
20231023,150000,4778863807,1804,1803,1805,1803,4541
|
|
20231023,145900,4770672982,1802,1802,1802,1800,3282
|
|
20231023,145800,4764759414,1799,1793,1802,1793,13671
|
|
20231023,145700,4740189069,1793,1793,1798,1791,17347
|
|
20231023,145600,4709073123,1794,1794,1794,1793,4383
|
|
20231023,145500,4701212824,1794,1793,1794,1793,5939
|
|
20231023,145400,4690562829,1793,1794,1794,1793,6347
|
|
20231023,145300,4679179682,1794,1793,1794,1793,3366
|
|
20231023,145200,4673142282,1793,1793,1797,1792,6016
|
|
20231023,145100,4662345682,1792,1798,1801,1792,18427
|
|
20231023,145000,4629224777,1798,1798,1798,1796,4824
|
|
20231023,144900,4620558412,1798,1799,1800,1796,2471
|
|
20231023,144800,4616113943,1799,1801,1801,1795,7538
|
|
20231023,144700,4602566613,1801,1797,1801,1797,15246
|
|
20231023,144600,4575129658,1795,1792,1798,1791,10546
|
|
20231023,144500,4556228363,1791,1791,1791,1790,12975
|
|
20231023,144400,4532999790,1791,1799,1799,1790,39927
|
|
20231023,144300,4461389489,1799,1799,1800,1799,4262
|
|
20231023,144200,4453721627,1800,1801,1801,1799,1758
|
|
20231023,144100,4450556518,1801,1802,1803,1799,5474
|
|
20231023,144000,4440699189,1803,1800,1803,1800,9117
|
|
20231023,143900,4424278103,1801,1800,1802,1800,7299
|
|
20231023,143800,4411135627,1800,1801,1801,1800,4254
|
|
20231023,143700,4403475532,1801,1802,1802,1800,6999
|
|
20231023,143600,4390874318,1802,1800,1802,1799,8274
|
|
20231023,143500,4375980990,1800,1797,1800,1796,5594
|
|
20231023,143400,4365921730,1796,1804,1804,1795,55794
|
|
20231023,143300,4265554575,1804,1806,1807,1803,9538
|
|
20231023,143200,4248338070,1806,1805,1807,1804,8154
|
|
20231023,143100,4233620207,1804,1807,1807,1804,31557
|
|
20231023,143000,4176657058,1807,1807,1810,1806,8038
|
|
20231023,142900,4162132028,1807,1810,1811,1807,11760
|
|
20231023,142800,4140866664,1810,1811,1811,1810,11246
|
|
20231023,142700,4120510922,1810,1812,1812,1810,40465
|
|
20231023,142600,4047241294,1813,1815,1815,1812,13442
|
|
20231023,142500,4022865775,1815,1814,1816,1814,1043
|
|
20231023,142400,4020973130,1814,1816,1816,1814,462
|
|
20231023,142300,4020134582,1814,1814,1817,1813,2090
|
|
20231023,142200,4016343681,1814,1815,1817,1814,3092
|
|
20231023,142100,4010733296,1815,1814,1815,1814,6495
|
|
20231023,142000,3998945619,1814,1814,1815,1814,3826
|
|
20231023,141900,3992002519,1815,1816,1816,1814,12676
|
|
20231023,141800,3969004267,1815,1815,1815,1815,202
|
|
20231023,141700,3968637637,1815,1817,1817,1815,3069
|
|
20231023,141600,3963067104,1815,1815,1815,1814,8304
|
|
20231023,141500,3948002907,1815,1817,1817,1815,9354
|
|
20231023,141400,3931016405,1818,1818,1818,1818,852
|
|
20231023,141300,3929467469,1818,1818,1818,1818,2489
|
|
20231023,141200,3924942467,1819,1821,1821,1819,2062
|
|
20231023,141100,3921191243,1821,1820,1821,1819,614
|
|
20231023,141000,3920074007,1820,1820,1820,1819,4789
|
|
20231023,140900,3911360971,1821,1822,1822,1821,861
|
|
20231023,140800,3909793028,1821,1822,1822,1820,2728
|
|
20231023,140700,3904826095,1821,1821,1822,1821,1701
|
|
20231023,140600,3901728573,1822,1826,1826,1822,3327
|
|
20231023,140500,3895664348,1826,1826,1826,1825,854
|
|
20231023,140400,3894105312,1826,1824,1826,1823,5053
|
|
20231023,140300,3884888686,1824,1828,1828,1824,5054
|
|
20231023,140200,3875664966,1828,1826,1829,1825,10520
|
|
20231023,140100,3856438585,1826,1823,1828,1822,5632
|
|
20231023,140000,3846161862,1823,1820,1823,1820,6640
|
|
20231023,135900,3834072680,1820,1818,1820,1817,3215
|
|
20231023,135800,3828226902,1818,1817,1819,1817,3888
|
|
20231023,135700,3821159334,1817,1820,1820,1817,5254
|
|
20231023,135600,3811604079,1820,1820,1820,1819,2166
|
|
20231023,135500,3807662059,1823,1824,1824,1820,8458
|
|
20231023,135400,3792263423,1825,1825,1825,1824,1226
|
|
20231023,135300,3790026549,1827,1818,1827,1818,5483
|
|
20231023,135200,3780023728,1819,1816,1828,1816,10627
|
|
20231023,135100,3760652993,1816,1828,1828,1815,29011
|
|
20231023,135000,3707965778,1828,1822,1830,1816,13037
|
|
20231023,134900,3684158723,1815,1819,1822,1815,1090
|
|
20231023,134800,3682175926,1819,1819,1819,1814,17699
|
|
20231023,134700,3650005962,1819,1824,1824,1819,568
|
|
20231023,134600,3648972573,1825,1820,1825,1819,14340
|
|
20231023,134500,3622834410,1821,1824,1824,1821,5006
|
|
20231023,134400,3613713103,1825,1826,1826,1823,5872
|
|
20231023,134300,3603007677,1825,1825,1825,1825,1516
|
|
20231023,134200,3600240977,1825,1825,1825,1821,304
|
|
20231023,134100,3599686992,1824,1823,1824,1821,2685
|
|
20231023,134000,3594791884,1823,1822,1823,1821,2298
|
|
20231023,133900,3590606032,1822,1822,1823,1822,884
|
|
20231023,133800,3588995269,1822,1822,1822,1822,703
|
|
20231023,133700,3587714403,1822,1822,1823,1822,1556
|
|
20231023,133600,3584879370,1822,1824,1824,1822,3303
|
|
20231023,133500,3578860577,1824,1825,1825,1823,6838
|
|
20231023,133400,3566392803,1825,1825,1826,1825,3222
|
|
20231023,133300,3560512592,1826,1825,1826,1825,559
|
|
20231023,133200,3559492407,1825,1826,1826,1823,1288
|
|
20231023,133100,3557141329,1826,1828,1829,1826,5552
|
|
20231023,133000,3546991977,1828,1826,1829,1826,5780
|
|
20231023,132900,3536431314,1825,1821,1825,1821,795
|
|
20231023,132800,3534983398,1821,1822,1822,1820,4541
|
|
20231023,132700,3526717724,1824,1823,1824,1820,4222
|
|
20231023,132600,3519024558,1824,1824,1824,1823,1423
|
|
20231023,132500,3516429819,1824,1825,1826,1824,3190
|
|
20231023,132400,3510608390,1825,1820,1825,1820,26848
|
|
20231023,132300,3461700431,1820,1820,1820,1820,948
|
|
20231023,132200,3459975071,1820,1821,1821,1820,335
|
|
20231023,132100,3459365366,1821,1817,1821,1817,3494
|
|
20231023,132000,3453010673,1817,1817,1817,1815,2168
|
|
20231023,131900,3449073508,1814,1817,1817,1814,2402
|
|
20231023,131800,3444714356,1817,1815,1818,1815,1420
|
|
20231023,131700,3442136432,1818,1817,1818,1816,3743
|
|
20231023,131600,3435338021,1816,1819,1819,1816,3365
|
|
20231023,131500,3429222577,1819,1821,1821,1819,695
|
|
20231023,131400,3427957723,1821,1822,1822,1819,996
|
|
20231023,131300,3426143938,1822,1821,1822,1821,1083
|
|
20231023,131200,3424171782,1821,1819,1822,1819,6400
|
|
20231023,131100,3412521037,1819,1817,1819,1814,2408
|
|
20231023,131000,3408146147,1818,1818,1819,1816,3966
|
|
20231023,130900,3400938682,1819,1819,1820,1819,486
|
|
20231023,130800,3400054647,1820,1820,1822,1820,272
|
|
20231023,130700,3399559603,1822,1821,1823,1817,2026
|
|
20231023,130600,3395874919,1823,1822,1823,1820,699
|
|
20231023,130500,3394602590,1823,1819,1823,1819,2648
|
|
20231023,130400,3389780525,1819,1819,1821,1818,4876
|
|
20231023,130300,3380908297,1818,1819,1820,1818,4862
|
|
20231023,130200,3372059721,1819,1819,1819,1819,520
|
|
20231023,130100,3371113841,1817,1820,1822,1817,2719
|
|
20231023,130000,3366171125,1821,1815,1822,1815,9924
|
|
20231023,125900,3348134351,1815,1817,1817,1814,6569
|
|
20231023,125800,3336210273,1817,1819,1819,1817,1060
|
|
20231023,125700,3334283238,1819,1816,1819,1815,13238
|
|
20231023,125600,3310238898,1815,1817,1818,1815,3824
|
|
20231023,125500,3303293623,1817,1819,1819,1817,632
|
|
20231023,125400,3302144611,1816,1819,1819,1816,9527
|
|
20231023,125300,3284830998,1819,1826,1826,1819,2820
|
|
20231023,125200,3279692191,1827,1827,1827,1825,6158
|
|
20231023,125100,3268449401,1825,1825,1829,1824,5165
|
|
20231023,125000,3259016139,1825,1823,1829,1823,4788
|
|
20231023,124900,3250268861,1830,1825,1830,1811,11958
|
|
20231023,124800,3228518220,1825,1819,1825,1819,3478
|
|
20231023,124700,3222183784,1819,1821,1821,1819,1297
|
|
20231023,124600,3219823804,1821,1814,1821,1814,9477
|
|
20231023,124500,3202618920,1814,1812,1815,1810,4445
|
|
20231023,124400,3194570113,1812,1816,1816,1812,1250
|
|
20231023,124300,3192302753,1815,1812,1817,1812,5865
|
|
20231023,124200,3181657262,1811,1805,1811,1804,7195
|
|
20231023,124100,3168649727,1805,1807,1809,1804,14424
|
|
20231023,124000,3142601317,1806,1808,1810,1805,17755
|
|
20231023,123900,3110523569,1808,1816,1816,1808,30244
|
|
20231023,123800,3055785425,1816,1818,1818,1811,18868
|
|
20231023,123700,3021551803,1818,1820,1827,1818,7211
|
|
20231023,123600,3008435489,1820,1820,1829,1820,1859
|
|
20231023,123500,3005052100,1820,1830,1830,1820,11350
|
|
20231023,123400,2984391349,1830,1824,1830,1824,1337
|
|
20231023,123300,2981952389,1824,1820,1824,1820,247
|
|
20231023,123200,2981501865,1822,1823,1824,1820,5339
|
|
20231023,123100,2971777332,1823,1830,1830,1823,6492
|
|
20231023,123000,2959930777,1830,1828,1831,1828,6978
|
|
20231023,122900,2947159175,1829,1830,1830,1829,873
|
|
20231023,122800,2945562215,1831,1834,1834,1831,4723
|
|
20231023,122700,2936912212,1834,1837,1837,1833,2338
|
|
20231023,122600,2932623488,1837,1832,1837,1832,2215
|
|
20231023,122500,2928558082,1832,1828,1832,1824,5209
|
|
20231023,122400,2919043370,1831,1830,1831,1827,1881
|
|
20231023,122300,2915602686,1830,1829,1830,1826,2930
|
|
20231023,122200,2910247865,1830,1830,1830,1830,1913
|
|
20231023,122100,2906747075,1830,1829,1830,1829,196
|
|
20231023,122000,2906388528,1828,1829,1829,1828,171
|
|
20231023,121900,2906075851,1830,1827,1830,1827,1478
|
|
20231023,121800,2903373491,1828,1826,1828,1826,498
|
|
20231023,121700,2902464141,1828,1822,1828,1822,5281
|
|
20231023,121600,2892831901,1822,1821,1822,1821,1907
|
|
20231023,121500,2889358947,1821,1822,1822,1821,1177
|
|
20231023,121400,2887215532,1822,1822,1824,1821,465
|
|
20231023,121300,2886368637,1824,1824,1824,1824,3
|
|
20231023,121200,2886363165,1824,1823,1824,1820,11917
|
|
20231023,121100,2864667762,1824,1824,1824,1822,4443
|
|
20231023,121000,2856570342,1824,1826,1826,1824,680
|
|
20231023,120900,2855328697,1826,1823,1826,1822,1781
|
|
20231023,120800,2852082834,1822,1826,1826,1822,3138
|
|
20231023,120700,2846361259,1822,1822,1826,1822,967
|
|
20231023,120600,2844598048,1821,1825,1825,1821,723
|
|
20231023,120500,2843280300,1825,1828,1828,1825,7556
|
|
20231023,120400,2829490257,1828,1827,1828,1827,1284
|
|
20231023,120300,2827144357,1825,1825,1825,1825,301
|
|
20231023,120200,2826595032,1828,1825,1828,1822,3117
|
|
20231023,120100,2820908295,1825,1825,1825,1825,3657
|
|
20231023,120000,2814234270,1825,1825,1828,1824,1601
|
|
20231023,115900,2811311142,1824,1827,1827,1824,2641
|
|
20231023,115800,2806488850,1827,1829,1829,1827,917
|
|
20231023,115700,2804813020,1829,1827,1829,1826,208
|
|
20231023,115600,2804432697,1827,1830,1830,1824,1376
|
|
20231023,115500,2801921486,1830,1837,1837,1830,1163
|
|
20231023,115400,2799793120,1830,1824,1837,1824,3650
|
|
20231023,115300,2793114850,1824,1821,1825,1815,22781
|
|
20231023,115200,2751632674,1822,1823,1823,1822,635
|
|
20231023,115100,2750475506,1821,1826,1826,1821,6620
|
|
20231023,115000,2738408619,1824,1840,1840,1824,21268
|
|
20231023,114900,2699550262,1840,1836,1840,1831,10465
|
|
20231023,114800,2680345442,1839,1840,1840,1836,564
|
|
20231023,114700,2679308389,1840,1842,1854,1838,2450
|
|
20231023,114600,2674792873,1842,1842,1844,1842,8011
|
|
20231023,114500,2660027343,1843,1833,1843,1831,2823
|
|
20231023,114400,2654849696,1833,1843,1843,1833,711
|
|
20231023,114300,2653545139,1843,1840,1844,1831,2776
|
|
20231023,114200,2648446515,1840,1845,1845,1839,4288
|
|
20231023,114100,2640554014,1845,1848,1848,1845,4685
|
|
20231023,114000,2631897122,1849,1854,1854,1849,477
|
|
20231023,113900,2631015049,1854,1854,1854,1854,20
|
|
20231023,113800,2630977969,1856,1850,1856,1850,4000
|
|
20231023,113700,2623567057,1850,1833,1850,1833,4085
|
|
20231023,113600,2616062332,1833,1835,1835,1833,575
|
|
20231023,113500,2615007502,1835,1830,1837,1830,14700
|
|
20231023,113400,2588083192,1830,1834,1834,1829,12214
|
|
20231023,113300,2565731276,1831,1836,1836,1831,2444
|
|
20231023,113200,2561246199,1831,1836,1836,1831,1601
|
|
20231023,113100,2558312487,1836,1833,1838,1833,139
|
|
20231023,113000,2558057410,1830,1833,1833,1830,6438
|
|
20231023,112900,2546267427,1833,1840,1840,1833,13853
|
|
20231023,112800,2520845601,1838,1840,1840,1838,5376
|
|
20231023,112700,2510962402,1840,1840,1841,1840,1401
|
|
20231023,112600,2508384511,1841,1844,1844,1840,12108
|
|
20231023,112500,2486095654,1843,1846,1846,1843,4312
|
|
20231023,112400,2478146991,1845,1846,1846,1844,2483
|
|
20231023,112300,2473566481,1846,1846,1846,1846,1220
|
|
20231023,112200,2471314361,1847,1847,1847,1845,1948
|
|
20231023,112100,2467717977,1850,1848,1850,1846,388
|
|
20231023,112000,2467000843,1850,1850,1850,1850,2215
|
|
20231023,111900,2462903093,1853,1853,1853,1845,1508
|
|
20231023,111800,2460120534,1846,1846,1846,1846,3632
|
|
20231023,111700,2453415862,1846,1854,1854,1846,3600
|
|
20231023,111600,2446763909,1854,1850,1854,1848,5474
|
|
20231023,111500,2436641880,1850,1854,1855,1850,6583
|
|
20231023,111400,2424461850,1854,1855,1855,1850,130
|
|
20231023,111300,2424221229,1850,1850,1850,1850,233
|
|
20231023,111200,2423790179,1850,1850,1850,1850,1310
|
|
20231023,111100,2421366679,1850,1850,1850,1850,237
|
|
20231023,111000,2420928229,1855,1855,1855,1855,0
|
|
20231023,110900,2420928229,1855,1857,1857,1855,351
|
|
20231023,110800,2420277022,1858,1858,1858,1858,1
|
|
20231023,110700,2420275164,1849,1850,1851,1848,779
|
|
20231023,110600,2418834216,1848,1858,1858,1848,8527
|
|
20231023,110500,2403058507,1853,1854,1859,1853,921
|
|
20231023,110400,2401348413,1854,1856,1858,1854,2329
|
|
20231023,110300,2397025311,1857,1859,1859,1857,998
|
|
20231023,110200,2395171512,1859,1859,1859,1857,541
|
|
20231023,110100,2394165813,1859,1859,1859,1859,2
|
|
20231023,110000,2394162095,1856,1861,1861,1856,5846
|
|
20231023,105900,2383295820,1861,1862,1862,1860,148
|
|
20231023,105800,2383020517,1861,1862,1862,1861,1125
|
|
20231023,105700,2380926887,1862,1861,1862,1861,1017
|
|
20231023,105600,2379033234,1862,1861,1862,1861,2654
|
|
20231023,105500,2374091564,1862,1859,1862,1859,3698
|
|
20231023,105400,2367213128,1858,1857,1858,1857,395
|
|
20231023,105300,2366479562,1857,1857,1857,1857,7
|
|
20231023,105200,2366466563,1857,1855,1857,1855,6396
|
|
20231023,105100,2354598676,1854,1854,1855,1854,590
|
|
20231023,105000,2353504746,1854,1855,1855,1854,1246
|
|
20231023,104900,2351193536,1855,1857,1859,1855,1511
|
|
20231023,104800,2348388091,1857,1860,1860,1857,961
|
|
20231023,104700,2346603373,1855,1855,1860,1855,2297
|
|
20231023,104600,2342340912,1860,1860,1860,1860,113
|
|
20231023,104500,2342130732,1860,1858,1860,1858,738
|
|
20231023,104400,2340758460,1858,1859,1861,1855,5000
|
|
20231023,104300,2331468598,1858,1863,1863,1858,1880
|
|
20231023,104200,2327969577,1859,1862,1864,1859,9362
|
|
20231023,104100,2310531320,1862,1859,1862,1859,1964
|
|
20231023,104000,2306876247,1859,1859,1860,1859,5656
|
|
20231023,103900,2296360733,1859,1854,1859,1854,239
|
|
20231023,103800,2295916587,1854,1853,1854,1853,751
|
|
20231023,103700,2294524964,1859,1859,1859,1859,516
|
|
20231023,103600,2293565720,1859,1851,1860,1850,1064
|
|
20231023,103500,2291597142,1851,1860,1860,1850,2593
|
|
20231023,103400,2286799515,1852,1851,1860,1851,1342
|
|
20231023,103300,2284315243,1851,1860,1863,1851,9437
|
|
20231023,103200,2266790350,1863,1861,1863,1859,2291
|
|
20231023,103100,2262526019,1861,1859,1861,1859,3567
|
|
20231023,103000,2255894956,1858,1859,1859,1858,626
|
|
20231023,102900,2254731672,1859,1860,1860,1858,2463
|
|
20231023,102800,2250151958,1860,1861,1864,1860,921
|
|
20231023,102700,2248437995,1859,1859,1862,1859,3241
|
|
20231023,102600,2242407876,1859,1863,1865,1859,5621
|
|
20231023,102500,2231931508,1864,1859,1867,1858,29725
|
|
20231023,102400,2176530269,1859,1860,1860,1859,43
|
|
20231023,102300,2176450328,1860,1850,1860,1850,21285
|
|
20231023,102200,2136951603,1850,1852,1855,1845,18337
|
|
20231023,102100,2102974963,1852,1851,1852,1850,4445
|
|
20231023,102000,2094744918,1850,1845,1852,1845,15745
|
|
20231023,101900,2065624900,1848,1844,1848,1844,4395
|
|
20231023,101800,2057512602,1844,1834,1844,1834,20358
|
|
20231023,101700,2020098043,1836,1834,1838,1834,2571
|
|
20231023,101600,2015382583,1834,1839,1839,1834,231
|
|
20231023,101500,2014958463,1839,1839,1839,1833,2290
|
|
20231023,101400,2010759532,1840,1840,1840,1837,1666
|
|
20231023,101300,2007694098,1841,1833,1842,1832,2808
|
|
20231023,101200,2002547874,1832,1840,1845,1832,4355
|
|
20231023,101100,1994554971,1834,1843,1843,1834,48906
|
|
20231023,101000,1904588649,1843,1842,1846,1842,1398
|
|
20231023,100900,1902012425,1842,1848,1848,1842,11136
|
|
20231023,100800,1881483615,1848,1851,1851,1848,638
|
|
20231023,100700,1880303407,1851,1851,1851,1850,3507
|
|
20231023,100600,1873814662,1851,1854,1856,1850,2215
|
|
20231023,100500,1869713239,1857,1856,1857,1852,2970
|
|
20231023,100400,1864203618,1855,1850,1855,1850,472
|
|
20231023,100300,1863329192,1850,1848,1850,1846,2087
|
|
20231023,100200,1859468829,1847,1850,1850,1847,328
|
|
20231023,100100,1858862779,1843,1848,1852,1841,6951
|
|
20231023,100000,1846051440,1848,1850,1853,1840,9313
|
|
20231023,095900,1828873544,1853,1855,1855,1845,19007
|
|
20231023,095800,1793787391,1858,1861,1861,1853,2503
|
|
20231023,095700,1789140909,1862,1864,1865,1861,7523
|
|
20231023,095600,1775118322,1863,1853,1863,1853,8054
|
|
20231023,095500,1760134889,1855,1845,1855,1845,9691
|
|
20231023,095400,1742230174,1845,1845,1846,1845,309
|
|
20231023,095300,1741660008,1843,1840,1845,1840,14055
|
|
20231023,095200,1715767722,1839,1842,1842,1839,1719
|
|
20231023,095100,1712603926,1842,1842,1842,1837,6384
|
|
20231023,095000,1700867260,1842,1841,1843,1840,4305
|
|
20231023,094900,1692945833,1841,1845,1845,1841,4754
|
|
20231023,094800,1684184506,1844,1847,1847,1844,7054
|
|
20231023,094700,1671155805,1848,1843,1848,1843,2237
|
|
20231023,094600,1667024640,1844,1844,1844,1842,3891
|
|
20231023,094500,1659854321,1844,1852,1852,1844,6631
|
|
20231023,094400,1647599421,1855,1855,1856,1850,2798
|
|
20231023,094300,1642412618,1855,1858,1863,1853,9994
|
|
20231023,094200,1623866846,1858,1865,1866,1858,14245
|
|
20231023,094100,1597360609,1865,1860,1865,1860,10268
|
|
20231023,094000,1578245149,1860,1859,1860,1858,2698
|
|
20231023,093900,1573228507,1859,1851,1859,1850,13006
|
|
20231023,093800,1549110263,1851,1851,1852,1847,4810
|
|
20231023,093700,1540219623,1851,1853,1853,1850,7056
|
|
20231023,093600,1527160857,1853,1848,1855,1848,5478
|
|
20231023,093500,1517019779,1849,1851,1857,1849,2836
|
|
20231023,093400,1511769014,1857,1855,1858,1851,6828
|
|
20231023,093300,1499101842,1859,1860,1860,1854,7957
|
|
20231023,093200,1484309471,1858,1857,1863,1857,4414
|
|
20231023,093100,1476096891,1847,1836,1857,1832,80030
|
|
20231023,093000,1328348254,1839,1834,1842,1833,7907
|
|
20231023,092900,1313849563,1833,1844,1844,1833,6667
|
|
20231023,092800,1301628232,1844,1831,1845,1831,15867
|
|
20231023,092700,1272551018,1831,1838,1838,1830,6937
|
|
20231023,092600,1259850013,1838,1846,1848,1834,32067
|
|
20231023,092500,1200856110,1847,1847,1847,1840,10790
|
|
20231023,092400,1180983818,1847,1845,1847,1844,2138
|
|
20231023,092300,1177037941,1846,1847,1849,1840,1985
|
|
20231023,092200,1173373954,1840,1843,1847,1840,6943
|
|
20231023,092100,1160593762,1842,1841,1845,1840,8751
|
|
20231023,092000,1144486716,1841,1841,1849,1840,8992
|
|
20231023,091900,1127937351,1840,1840,1850,1840,10996
|
|
20231023,091800,1107696039,1840,1852,1852,1836,53743
|
|
20231023,091700,1008293235,1852,1849,1856,1849,16213
|
|
20231023,091600,978276738,1851,1853,1860,1832,25588
|
|
20231023,091500,931065037,1852,1860,1860,1850,7080
|
|
20231023,091400,917956345,1860,1856,1860,1846,24617
|
|
20231023,091300,872342563,1857,1870,1870,1857,5058
|
|
20231023,091200,862914856,1870,1854,1872,1852,18435
|
|
20231023,091100,828484034,1853,1869,1869,1853,26591
|
|
20231023,091000,778933862,1869,1880,1880,1852,33261
|
|
20231023,090900,716900111,1873,1886,1888,1870,62123
|
|
20231023,090800,599887469,1888,1857,1888,1857,54644
|
|
20231023,090700,497712703,1858,1850,1860,1850,11301
|
|
20231023,090600,476746223,1860,1850,1860,1843,14620
|
|
20231023,090500,449717577,1850,1846,1850,1840,41140
|
|
20231023,090400,373827027,1844,1819,1846,1815,42939
|
|
20231023,090300,295304413,1815,1822,1822,1814,24466
|
|
20231023,090200,250847076,1817,1813,1823,1812,29112
|
|
20231023,090100,197999544,1812,1817,1827,1807,29717
|
|
20231023,090000,144154880,1831,1833,1843,1805,78165
|