597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,185400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,185300,3659797842,1527,1527,1527,1527,0
|
|
20231102,185200,3659797842,1527,1527,1527,1527,0
|
|
20231102,185100,3659797842,1527,1527,1527,1527,0
|
|
20231102,185000,3659797842,1527,1527,1527,1527,0
|
|
20231102,184900,3659797842,1527,1527,1527,1527,0
|
|
20231102,184800,3659797842,1527,1527,1527,1527,0
|
|
20231102,184700,3659797842,1527,1527,1527,1527,0
|
|
20231102,184600,3659797842,1527,1527,1527,1527,0
|
|
20231102,184500,3659797842,1527,1527,1527,1527,0
|
|
20231102,184400,3659797842,1527,1527,1527,1527,0
|
|
20231102,184300,3659797842,1527,1527,1527,1527,0
|
|
20231102,184200,3659797842,1527,1527,1527,1527,0
|
|
20231102,184100,3659797842,1527,1527,1527,1527,0
|
|
20231102,184000,3659797842,1527,1527,1527,1527,0
|
|
20231102,183900,3659797842,1527,1527,1527,1527,0
|
|
20231102,183800,3659797842,1527,1527,1527,1527,0
|
|
20231102,183700,3659797842,1527,1527,1527,1527,0
|
|
20231102,183600,3659797842,1527,1527,1527,1527,0
|
|
20231102,183500,3659797842,1527,1527,1527,1527,0
|
|
20231102,183400,3659797842,1527,1527,1527,1527,0
|
|
20231102,183300,3659797842,1527,1527,1527,1527,0
|
|
20231102,183200,3659797842,1527,1527,1527,1527,0
|
|
20231102,183100,3659797842,1527,1527,1527,1527,0
|
|
20231102,183000,3659797842,1527,1527,1527,1527,0
|
|
20231102,182900,3659797842,1527,1527,1527,1527,0
|
|
20231102,182800,3659797842,1527,1527,1527,1527,0
|
|
20231102,182700,3659797842,1527,1527,1527,1527,0
|
|
20231102,182600,3659797842,1527,1527,1527,1527,0
|
|
20231102,182500,3659797842,1527,1527,1527,1527,0
|
|
20231102,182400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,182300,3659797842,1527,1527,1527,1527,0
|
|
20231102,182200,3659797842,1527,1527,1527,1527,0
|
|
20231102,182100,3659797842,1527,1527,1527,1527,0
|
|
20231102,182000,3659797842,1527,1527,1527,1527,0
|
|
20231102,181900,3659797842,1527,1527,1527,1527,0
|
|
20231102,181800,3659797842,1527,1527,1527,1527,0
|
|
20231102,181700,3659797842,1527,1527,1527,1527,0
|
|
20231102,181600,3659797842,1527,1527,1527,1527,0
|
|
20231102,181500,3659797842,1527,1527,1527,1527,0
|
|
20231102,181400,3659797842,1527,1527,1527,1527,0
|
|
20231102,181300,3659797842,1527,1527,1527,1527,0
|
|
20231102,181200,3659797842,1527,1527,1527,1527,0
|
|
20231102,181100,3659797842,1527,1527,1527,1527,0
|
|
20231102,181000,3659797842,1527,1527,1527,1527,0
|
|
20231102,180900,3659797842,1527,1527,1527,1527,0
|
|
20231102,180800,3659797842,1527,1527,1527,1527,0
|
|
20231102,180700,3659797842,1527,1527,1527,1527,0
|
|
20231102,180600,3659797842,1527,1527,1527,1527,0
|
|
20231102,180500,3659797842,1527,1527,1527,1527,0
|
|
20231102,180400,3659797842,1527,1527,1527,1527,0
|
|
20231102,180300,3659797842,1527,1527,1527,1527,0
|
|
20231102,180200,3659797842,1527,1527,1527,1527,0
|
|
20231102,180100,3659797842,1527,1527,1527,1527,0
|
|
20231102,180000,3659797842,1527,1527,1527,1527,0
|
|
20231102,175900,3659797842,1527,1527,1527,1527,0
|
|
20231102,175800,3659797842,1527,1527,1527,1527,0
|
|
20231102,175700,3659797842,1527,1527,1527,1527,0
|
|
20231102,175600,3659797842,1527,1527,1527,1527,0
|
|
20231102,175500,3659797842,1527,1527,1527,1527,0
|
|
20231102,175400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,175300,3659797842,1527,1527,1527,1527,0
|
|
20231102,175200,3659797842,1527,1527,1527,1527,0
|
|
20231102,175100,3659797842,1527,1527,1527,1527,0
|
|
20231102,175000,3659797842,1527,1527,1527,1527,0
|
|
20231102,174900,3659797842,1527,1527,1527,1527,0
|
|
20231102,174800,3659797842,1527,1527,1527,1527,0
|
|
20231102,174700,3659797842,1527,1527,1527,1527,0
|
|
20231102,174600,3659797842,1527,1527,1527,1527,0
|
|
20231102,174500,3659797842,1527,1527,1527,1527,0
|
|
20231102,174400,3659797842,1527,1527,1527,1527,0
|
|
20231102,174300,3659797842,1527,1527,1527,1527,0
|
|
20231102,174200,3659797842,1527,1527,1527,1527,0
|
|
20231102,174100,3659797842,1527,1527,1527,1527,0
|
|
20231102,174000,3659797842,1527,1527,1527,1527,0
|
|
20231102,173900,3659797842,1527,1527,1527,1527,0
|
|
20231102,173800,3659797842,1527,1527,1527,1527,0
|
|
20231102,173700,3659797842,1527,1527,1527,1527,0
|
|
20231102,173600,3659797842,1527,1527,1527,1527,0
|
|
20231102,173500,3659797842,1527,1527,1527,1527,0
|
|
20231102,173400,3659797842,1527,1527,1527,1527,0
|
|
20231102,173300,3659797842,1527,1527,1527,1527,0
|
|
20231102,173200,3659797842,1527,1527,1527,1527,0
|
|
20231102,173100,3659797842,1527,1527,1527,1527,0
|
|
20231102,173000,3659797842,1527,1527,1527,1527,0
|
|
20231102,172900,3659797842,1527,1527,1527,1527,0
|
|
20231102,172800,3659797842,1527,1527,1527,1527,0
|
|
20231102,172700,3659797842,1527,1527,1527,1527,0
|
|
20231102,172600,3659797842,1527,1527,1527,1527,0
|
|
20231102,172500,3659797842,1527,1527,1527,1527,0
|
|
20231102,172400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,172300,3659797842,1527,1527,1527,1527,0
|
|
20231102,172200,3659797842,1527,1527,1527,1527,0
|
|
20231102,172100,3659797842,1527,1527,1527,1527,0
|
|
20231102,172000,3659797842,1527,1527,1527,1527,0
|
|
20231102,171900,3659797842,1527,1527,1527,1527,0
|
|
20231102,171800,3659797842,1527,1527,1527,1527,0
|
|
20231102,171700,3659797842,1527,1527,1527,1527,0
|
|
20231102,171600,3659797842,1527,1527,1527,1527,0
|
|
20231102,171500,3659797842,1527,1527,1527,1527,0
|
|
20231102,171400,3659797842,1527,1527,1527,1527,0
|
|
20231102,171300,3659797842,1527,1527,1527,1527,0
|
|
20231102,171200,3659797842,1527,1527,1527,1527,0
|
|
20231102,171100,3659797842,1527,1527,1527,1527,0
|
|
20231102,171000,3659797842,1527,1527,1527,1527,0
|
|
20231102,170900,3659797842,1527,1527,1527,1527,0
|
|
20231102,170800,3659797842,1527,1527,1527,1527,0
|
|
20231102,170700,3659797842,1527,1527,1527,1527,0
|
|
20231102,170600,3659797842,1527,1527,1527,1527,0
|
|
20231102,170500,3659797842,1527,1527,1527,1527,0
|
|
20231102,170400,3659797842,1527,1527,1527,1527,0
|
|
20231102,170300,3659797842,1527,1527,1527,1527,0
|
|
20231102,170200,3659797842,1527,1527,1527,1527,0
|
|
20231102,170100,3659797842,1527,1527,1527,1527,0
|
|
20231102,170000,3659797842,1527,1527,1527,1527,0
|
|
20231102,165900,3659797842,1527,1527,1527,1527,0
|
|
20231102,165800,3659797842,1527,1527,1527,1527,0
|
|
20231102,165700,3659797842,1527,1527,1527,1527,0
|
|
20231102,165600,3659797842,1527,1527,1527,1527,0
|
|
20231102,165500,3659797842,1527,1527,1527,1527,0
|
|
20231102,165400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,165300,3659797842,1527,1527,1527,1527,0
|
|
20231102,165200,3659797842,1527,1527,1527,1527,0
|
|
20231102,165100,3659797842,1527,1527,1527,1527,0
|
|
20231102,165000,3659797842,1527,1527,1527,1527,0
|
|
20231102,164900,3659797842,1527,1527,1527,1527,0
|
|
20231102,164800,3659797842,1527,1527,1527,1527,0
|
|
20231102,164700,3659797842,1527,1527,1527,1527,0
|
|
20231102,164600,3659797842,1527,1527,1527,1527,0
|
|
20231102,164500,3659797842,1527,1527,1527,1527,0
|
|
20231102,164400,3659797842,1527,1527,1527,1527,0
|
|
20231102,164300,3659797842,1527,1527,1527,1527,0
|
|
20231102,164200,3659797842,1527,1527,1527,1527,0
|
|
20231102,164100,3659797842,1527,1527,1527,1527,0
|
|
20231102,164000,3659797842,1527,1527,1527,1527,0
|
|
20231102,163900,3659797842,1527,1527,1527,1527,0
|
|
20231102,163800,3659797842,1527,1527,1527,1527,0
|
|
20231102,163700,3659797842,1527,1527,1527,1527,0
|
|
20231102,163600,3659797842,1527,1527,1527,1527,0
|
|
20231102,163500,3659797842,1527,1527,1527,1527,0
|
|
20231102,163400,3659797842,1527,1527,1527,1527,0
|
|
20231102,163300,3659797842,1527,1527,1527,1527,0
|
|
20231102,163200,3659797842,1527,1527,1527,1527,0
|
|
20231102,163100,3659797842,1527,1527,1527,1527,0
|
|
20231102,163000,3659797842,1527,1527,1527,1527,0
|
|
20231102,162900,3659797842,1527,1527,1527,1527,0
|
|
20231102,162800,3659797842,1527,1527,1527,1527,0
|
|
20231102,162700,3659797842,1527,1527,1527,1527,0
|
|
20231102,162600,3659797842,1527,1527,1527,1527,0
|
|
20231102,162500,3659797842,1527,1527,1527,1527,0
|
|
20231102,162400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,162300,3659797842,1527,1527,1527,1527,0
|
|
20231102,162200,3659797842,1527,1527,1527,1527,0
|
|
20231102,162100,3659797842,1527,1527,1527,1527,0
|
|
20231102,162000,3659797842,1527,1527,1527,1527,0
|
|
20231102,161900,3659797842,1527,1527,1527,1527,0
|
|
20231102,161800,3659797842,1527,1527,1527,1527,0
|
|
20231102,161700,3659797842,1527,1527,1527,1527,0
|
|
20231102,161600,3659797842,1527,1527,1527,1527,0
|
|
20231102,161500,3659797842,1527,1527,1527,1527,0
|
|
20231102,161400,3659797842,1527,1527,1527,1527,0
|
|
20231102,161300,3659797842,1527,1527,1527,1527,0
|
|
20231102,161200,3659797842,1527,1527,1527,1527,0
|
|
20231102,161100,3659797842,1527,1527,1527,1527,0
|
|
20231102,161000,3659797842,1527,1527,1527,1527,0
|
|
20231102,160900,3659797842,1527,1527,1527,1527,0
|
|
20231102,160800,3659797842,1527,1527,1527,1527,0
|
|
20231102,160700,3659797842,1527,1527,1527,1527,0
|
|
20231102,160600,3659797842,1527,1527,1527,1527,0
|
|
20231102,160500,3659797842,1527,1527,1527,1527,0
|
|
20231102,160400,3659797842,1527,1527,1527,1527,0
|
|
20231102,160300,3659797842,1527,1527,1527,1527,0
|
|
20231102,160200,3659797842,1527,1527,1527,1527,0
|
|
20231102,160100,3659797842,1527,1527,1527,1527,0
|
|
20231102,160000,3659797842,1527,1527,1527,1527,0
|
|
20231102,155900,3659797842,1527,1527,1527,1527,0
|
|
20231102,155800,3659797842,1527,1527,1527,1527,0
|
|
20231102,155700,3659797842,1527,1527,1527,1527,0
|
|
20231102,155600,3659797842,1527,1527,1527,1527,0
|
|
20231102,155500,3659797842,1527,1527,1527,1527,0
|
|
20231102,155400,3659797842,1527,1527,1527,1527,13753
|
|
20231102,155300,3659797842,1527,1527,1527,1527,0
|
|
20231102,155200,3659797842,1527,1527,1527,1527,0
|
|
20231102,155100,3659797842,1527,1527,1527,1527,0
|
|
20231102,155000,3659797842,1527,1527,1527,1527,0
|
|
20231102,154900,3659797842,1527,1527,1527,1527,0
|
|
20231102,154800,3659797842,1527,1527,1527,1527,0
|
|
20231102,154700,3659797842,1527,1527,1527,1527,0
|
|
20231102,154600,3659797842,1527,1527,1527,1527,0
|
|
20231102,154500,3659797842,1527,1527,1527,1527,0
|
|
20231102,154400,3659797842,1527,1527,1527,1527,0
|
|
20231102,154300,3659797842,1527,1527,1527,1527,0
|
|
20231102,154200,3659797842,1527,1527,1527,1527,0
|
|
20231102,154100,3659797842,1527,1527,1527,1527,0
|
|
20231102,154000,3659797842,1527,1527,1527,1527,0
|
|
20231102,153900,3659797842,1527,1527,1527,1527,0
|
|
20231102,153800,3659797842,1527,1527,1527,1527,0
|
|
20231102,153700,3659797842,1527,1527,1527,1527,0
|
|
20231102,153600,3659797842,1527,1527,1527,1527,0
|
|
20231102,153500,3659797842,1527,1527,1527,1527,0
|
|
20231102,153400,3659797842,1527,1527,1527,1527,0
|
|
20231102,153300,3659797842,1527,1527,1527,1527,0
|
|
20231102,153200,3659797842,1527,1527,1527,1527,0
|
|
20231102,153100,3659797842,1527,1527,1527,1527,0
|
|
20231102,153000,3659797842,1527,1527,1527,1527,13753
|
|
20231102,152900,3638797011,1527,1527,1527,1527,0
|
|
20231102,152800,3638797011,1527,1527,1527,1527,0
|
|
20231102,152700,3638797011,1527,1527,1527,1527,0
|
|
20231102,152600,3638797011,1527,1527,1527,1527,0
|
|
20231102,152500,3638797011,1527,1527,1527,1527,0
|
|
20231102,152400,3638797011,1527,1527,1527,1527,0
|
|
20231102,152300,3638797011,1527,1527,1527,1527,0
|
|
20231102,152200,3638797011,1527,1527,1527,1527,0
|
|
20231102,152100,3638797011,1527,1527,1527,1527,0
|
|
20231102,152000,3638797011,1527,1527,1527,1527,0
|
|
20231102,151900,3638797011,1527,1524,1527,1524,2485
|
|
20231102,151800,3635004229,1527,1525,1527,1524,3955
|
|
20231102,151700,3628975946,1524,1530,1530,1522,7732
|
|
20231102,151600,3617170432,1529,1530,1530,1529,4336
|
|
20231102,151500,3610540665,1530,1530,1530,1529,9413
|
|
20231102,151400,3596145825,1529,1527,1529,1527,7224
|
|
20231102,151300,3585104405,1527,1523,1527,1523,2161
|
|
20231102,151200,3581810598,1525,1525,1527,1524,10836
|
|
20231102,151100,3565285685,1525,1526,1527,1525,3083
|
|
20231102,151000,3560581114,1526,1527,1527,1525,3326
|
|
20231102,150900,3555506138,1527,1525,1527,1525,1956
|
|
20231102,150800,3552521878,1524,1522,1524,1522,488
|
|
20231102,150700,3551778204,1524,1521,1524,1521,3510
|
|
20231102,150600,3546437593,1521,1521,1522,1521,3394
|
|
20231102,150500,3541274906,1521,1520,1521,1520,550
|
|
20231102,150400,3540438885,1520,1523,1523,1520,6353
|
|
20231102,150300,3530776180,1523,1526,1526,1523,12398
|
|
20231102,150200,3511871531,1526,1528,1528,1526,2736
|
|
20231102,150100,3507695215,1528,1528,1528,1527,299
|
|
20231102,150000,3507238346,1528,1527,1528,1527,1803
|
|
20231102,145900,3504484383,1527,1527,1528,1527,6193
|
|
20231102,145800,3495024688,1527,1527,1527,1526,1225
|
|
20231102,145700,3493154123,1526,1526,1527,1526,2304
|
|
20231102,145600,3489637616,1526,1527,1527,1526,3079
|
|
20231102,145500,3484935998,1527,1526,1527,1525,4727
|
|
20231102,145400,3477722689,1526,1526,1526,1526,634
|
|
20231102,145300,3476755205,1526,1525,1526,1525,1276
|
|
20231102,145200,3474809275,1526,1528,1528,1525,3195
|
|
20231102,145100,3469931675,1528,1524,1528,1524,4137
|
|
20231102,145000,3463614652,1524,1521,1524,1521,18097
|
|
20231102,144900,3436077739,1521,1520,1521,1520,3745
|
|
20231102,144800,3430381608,1522,1521,1523,1520,17176
|
|
20231102,144700,3404270791,1520,1520,1520,1520,1350
|
|
20231102,144600,3402218791,1520,1524,1524,1520,3226
|
|
20231102,144500,3397310095,1524,1525,1525,1523,675
|
|
20231102,144400,3396282003,1525,1524,1525,1523,684
|
|
20231102,144300,3395239804,1524,1523,1524,1523,1000
|
|
20231102,144200,3393716004,1523,1523,1523,1523,2124
|
|
20231102,144100,3390481152,1523,1522,1523,1522,381
|
|
20231102,144000,3389901269,1523,1523,1523,1520,2374
|
|
20231102,143900,3386290301,1523,1523,1523,1522,27
|
|
20231102,143800,3386249183,1523,1522,1523,1521,1093
|
|
20231102,143700,3384586097,1522,1522,1522,1521,621
|
|
20231102,143600,3383640985,1522,1522,1522,1522,76
|
|
20231102,143500,3383525313,1521,1520,1522,1520,781
|
|
20231102,143400,3382337190,1520,1522,1522,1520,6229
|
|
20231102,143300,3372867794,1522,1523,1523,1522,516
|
|
20231102,143200,3372082441,1523,1524,1524,1522,1691
|
|
20231102,143100,3369508055,1525,1525,1526,1525,2466
|
|
20231102,143000,3365746174,1525,1525,1525,1525,434
|
|
20231102,142900,3365084324,1525,1525,1525,1524,1477
|
|
20231102,142800,3362832297,1525,1524,1525,1523,516
|
|
20231102,142700,3362045627,1524,1524,1524,1524,399
|
|
20231102,142600,3361437551,1523,1525,1525,1523,233
|
|
20231102,142500,3361082488,1525,1525,1525,1521,3812
|
|
20231102,142400,3355274064,1525,1525,1525,1525,2189
|
|
20231102,142300,3351935839,1526,1526,1526,1525,796
|
|
20231102,142200,3350721463,1526,1523,1527,1523,1551
|
|
20231102,142100,3348359226,1526,1528,1528,1523,1970
|
|
20231102,142000,3345351870,1528,1529,1529,1528,956
|
|
20231102,141900,3343891084,1528,1529,1530,1528,4375
|
|
20231102,141800,3337200840,1529,1527,1530,1527,7223
|
|
20231102,141700,3326160247,1527,1526,1527,1526,14637
|
|
20231102,141600,3303809764,1526,1526,1527,1526,1002
|
|
20231102,141500,3302280710,1527,1526,1527,1524,6785
|
|
20231102,141400,3291933593,1525,1524,1525,1524,849
|
|
20231102,141300,3290638889,1525,1526,1526,1525,7933
|
|
20231102,141200,3278541014,1525,1525,1525,1524,599
|
|
20231102,141100,3277627939,1525,1524,1525,1522,1721
|
|
20231102,141000,3275006175,1525,1524,1525,1523,296
|
|
20231102,140900,3274555066,1525,1526,1526,1525,533
|
|
20231102,140800,3273741805,1526,1527,1527,1526,4621
|
|
20231102,140700,3266689647,1527,1527,1527,1527,287
|
|
20231102,140600,3266251398,1526,1526,1527,1525,5000
|
|
20231102,140500,3258621875,1526,1526,1526,1526,376
|
|
20231102,140400,3258048099,1526,1526,1527,1524,3961
|
|
20231102,140300,3252003623,1526,1524,1526,1524,8948
|
|
20231102,140200,3238357360,1523,1522,1524,1522,823
|
|
20231102,140100,3237104498,1522,1521,1522,1521,260
|
|
20231102,140000,3236709036,1520,1520,1520,1520,506
|
|
20231102,135900,3235939916,1522,1522,1522,1519,2722
|
|
20231102,135800,3231801468,1521,1520,1522,1519,2782
|
|
20231102,135700,3227570509,1521,1521,1521,1519,6399
|
|
20231102,135600,3217844083,1521,1523,1523,1521,1111
|
|
20231102,135500,3216152971,1522,1523,1524,1522,190
|
|
20231102,135400,3215863601,1524,1523,1524,1519,11808
|
|
20231102,135300,3197874998,1523,1522,1524,1522,3119
|
|
20231102,135200,3193124852,1523,1521,1523,1521,5490
|
|
20231102,135100,3184769189,1520,1517,1521,1517,26096
|
|
20231102,135000,3145121772,1517,1516,1517,1516,281
|
|
20231102,134900,3144695515,1516,1516,1517,1516,297
|
|
20231102,134800,3144245262,1516,1518,1518,1516,1805
|
|
20231102,134700,3141507494,1518,1518,1519,1518,132
|
|
20231102,134600,3141307112,1518,1518,1518,1518,589
|
|
20231102,134500,3140413010,1517,1517,1517,1517,235
|
|
20231102,134400,3140056515,1517,1516,1517,1516,1422
|
|
20231102,134300,3137899345,1517,1516,1517,1516,1172
|
|
20231102,134200,3136121434,1517,1517,1517,1517,24
|
|
20231102,134100,3136085026,1517,1516,1517,1516,1211
|
|
20231102,134000,3134248924,1516,1516,1516,1516,249
|
|
20231102,133900,3133871440,1517,1515,1517,1515,1109
|
|
20231102,133800,3132190603,1515,1514,1515,1512,148
|
|
20231102,133700,3131966501,1512,1513,1513,1509,39
|
|
20231102,133600,3131907535,1515,1508,1515,1508,12
|
|
20231102,133500,3131889362,1508,1519,1519,1507,19854
|
|
20231102,133400,3101902646,1519,1506,1519,1506,60796
|
|
20231102,133300,3009774226,1506,1506,1507,1506,704
|
|
20231102,133200,3008713304,1506,1507,1508,1506,5616
|
|
20231102,133100,3000251865,1508,1508,1509,1507,1286
|
|
20231102,133000,2998312470,1508,1508,1509,1508,702
|
|
20231102,132900,2997253648,1509,1510,1510,1509,832
|
|
20231102,132800,2995997412,1510,1510,1510,1509,1016
|
|
20231102,132700,2994463303,1510,1505,1510,1505,18695
|
|
20231102,132600,2966285135,1504,1504,1504,1503,13562
|
|
20231102,132500,2945889887,1504,1503,1504,1502,4194
|
|
20231102,132400,2939588877,1503,1503,1503,1503,1924
|
|
20231102,132300,2936697105,1502,1503,1503,1502,2159
|
|
20231102,132200,2933452565,1503,1503,1505,1503,1191
|
|
20231102,132100,2931662479,1503,1506,1507,1503,5778
|
|
20231102,132000,2922972978,1506,1504,1506,1504,631
|
|
20231102,131900,2922023772,1506,1505,1506,1503,6357
|
|
20231102,131800,2912463200,1505,1507,1507,1505,5566
|
|
20231102,131700,2904083949,1506,1507,1507,1506,2628
|
|
20231102,131600,2900124629,1507,1507,1507,1506,2124
|
|
20231102,131500,2896923771,1507,1507,1507,1506,1802
|
|
20231102,131400,2894208521,1507,1506,1507,1506,4246
|
|
20231102,131300,2887810697,1506,1509,1509,1506,3581
|
|
20231102,131200,2882413004,1509,1511,1511,1509,7491
|
|
20231102,131100,2871103374,1511,1510,1511,1510,152
|
|
20231102,131000,2870873721,1511,1512,1512,1510,72
|
|
20231102,130900,2870764913,1511,1512,1512,1511,1497
|
|
20231102,130800,2868502905,1512,1512,1512,1512,698
|
|
20231102,130700,2867447529,1512,1512,1513,1512,1047
|
|
20231102,130600,2865863919,1513,1514,1514,1513,5852
|
|
20231102,130500,2857008795,1514,1514,1514,1514,3711
|
|
20231102,130400,2851390341,1514,1514,1514,1514,1001
|
|
20231102,130300,2849874827,1514,1514,1514,1514,4264
|
|
20231102,130200,2843419131,1514,1514,1514,1514,0
|
|
20231102,130100,2843419131,1514,1512,1515,1512,1878
|
|
20231102,130000,2840575618,1511,1510,1511,1509,16280
|
|
20231102,125900,2815992769,1509,1510,1510,1509,1231
|
|
20231102,125800,2814134665,1509,1510,1511,1509,13454
|
|
20231102,125700,2793818965,1510,1507,1510,1506,2434
|
|
20231102,125600,2790147214,1507,1506,1507,1505,4814
|
|
20231102,125500,2782898530,1507,1507,1507,1507,3353
|
|
20231102,125400,2777845559,1508,1510,1510,1507,7981
|
|
20231102,125300,2765806162,1510,1510,1513,1510,9474
|
|
20231102,125200,2751499171,1510,1511,1511,1510,8932
|
|
20231102,125100,2738010863,1511,1511,1512,1510,4373
|
|
20231102,125000,2731404532,1511,1513,1513,1510,5210
|
|
20231102,124900,2723535834,1510,1512,1512,1510,1480
|
|
20231102,124800,2721300214,1510,1514,1514,1510,36269
|
|
20231102,124700,2666511553,1514,1515,1515,1513,5128
|
|
20231102,124600,2658748119,1515,1515,1515,1515,500
|
|
20231102,124500,2657990619,1515,1515,1516,1513,1651
|
|
20231102,124400,2655489512,1516,1515,1516,1515,1038
|
|
20231102,124300,2653916941,1515,1516,1516,1515,211
|
|
20231102,124200,2653597275,1516,1516,1516,1515,2016
|
|
20231102,124100,2650542500,1516,1515,1516,1515,4893
|
|
20231102,124000,2643129592,1515,1515,1515,1514,565
|
|
20231102,123900,2642273618,1515,1514,1515,1514,3721
|
|
20231102,123800,2636636653,1514,1514,1515,1514,711
|
|
20231102,123700,2635560198,1514,1515,1515,1514,202
|
|
20231102,123600,2635254269,1515,1515,1515,1514,310
|
|
20231102,123500,2634784717,1515,1515,1515,1512,5760
|
|
20231102,123400,2626073487,1512,1514,1514,1512,1248
|
|
20231102,123300,2624185311,1514,1514,1514,1514,326
|
|
20231102,123200,2623691747,1514,1515,1515,1514,792
|
|
20231102,123100,2622492504,1515,1515,1515,1513,863
|
|
20231102,123000,2621186650,1513,1513,1515,1512,2101
|
|
20231102,122900,2618008403,1513,1515,1515,1513,1354
|
|
20231102,122800,2615959399,1515,1515,1515,1512,2545
|
|
20231102,122700,2612108629,1515,1515,1515,1514,674
|
|
20231102,122600,2611087657,1515,1515,1515,1513,73
|
|
20231102,122500,2610977201,1514,1513,1514,1512,3154
|
|
20231102,122400,2606205687,1513,1513,1513,1512,1416
|
|
20231102,122300,2604064327,1513,1514,1514,1513,1093
|
|
20231102,122200,2602410617,1513,1513,1514,1512,3102
|
|
20231102,122100,2597716436,1514,1515,1515,1514,51
|
|
20231102,122000,2597639172,1512,1515,1515,1512,2190
|
|
20231102,121900,2594324822,1514,1513,1515,1513,3200
|
|
20231102,121800,2589483197,1513,1515,1515,1513,5878
|
|
20231102,121700,2580586826,1515,1515,1516,1514,2472
|
|
20231102,121600,2576843251,1515,1517,1517,1514,1244
|
|
20231102,121500,2574958598,1515,1516,1517,1515,3771
|
|
20231102,121400,2569241789,1516,1515,1516,1515,947
|
|
20231102,121300,2567807049,1514,1514,1516,1514,572
|
|
20231102,121200,2566940132,1514,1515,1515,1514,1449
|
|
20231102,121100,2564744945,1515,1516,1517,1515,1507
|
|
20231102,121000,2562461510,1515,1515,1516,1514,2949
|
|
20231102,120900,2557994911,1515,1516,1516,1514,1853
|
|
20231102,120800,2555187597,1517,1515,1517,1514,1366
|
|
20231102,120700,2553118249,1515,1516,1518,1515,823
|
|
20231102,120600,2551871141,1516,1515,1516,1515,1343
|
|
20231102,120500,2549836446,1515,1515,1515,1515,5646
|
|
20231102,120400,2541282756,1515,1517,1519,1515,4198
|
|
20231102,120300,2534917232,1519,1517,1519,1516,434
|
|
20231102,120200,2534258854,1517,1520,1520,1516,2291
|
|
20231102,120100,2530784344,1520,1517,1523,1516,3637
|
|
20231102,120000,2525267428,1521,1520,1521,1517,2530
|
|
20231102,115900,2521423362,1520,1517,1520,1517,1306
|
|
20231102,115800,2519441028,1517,1517,1517,1517,207
|
|
20231102,115700,2519127009,1517,1515,1517,1514,9762
|
|
20231102,115600,2504341378,1514,1514,1517,1514,352
|
|
20231102,115500,2503808093,1514,1517,1517,1514,7333
|
|
20231102,115400,2492700600,1517,1518,1518,1517,2140
|
|
20231102,115300,2489453183,1518,1517,1519,1517,2240
|
|
20231102,115200,2486054302,1518,1517,1518,1517,1191
|
|
20231102,115100,2484246519,1517,1519,1519,1515,15280
|
|
20231102,115000,2461084011,1520,1520,1520,1518,2147
|
|
20231102,114900,2457824001,1520,1518,1520,1518,1460
|
|
20231102,114800,2455607604,1519,1520,1520,1519,3314
|
|
20231102,114700,2450573636,1520,1522,1522,1519,2469
|
|
20231102,114600,2446820276,1523,1520,1523,1520,2869
|
|
20231102,114500,2442452605,1520,1520,1520,1520,1108
|
|
20231102,114400,2440768445,1520,1526,1526,1519,13526
|
|
20231102,114300,2420192433,1526,1530,1530,1525,7711
|
|
20231102,114200,2408417422,1530,1530,1530,1529,927
|
|
20231102,114100,2406999829,1529,1530,1530,1529,1326
|
|
20231102,114000,2404972329,1529,1529,1529,1528,848
|
|
20231102,113900,2403676123,1529,1528,1529,1528,1339
|
|
20231102,113800,2401629556,1528,1529,1529,1527,3129
|
|
20231102,113700,2396848893,1529,1530,1530,1529,371
|
|
20231102,113600,2396281585,1530,1530,1530,1529,296
|
|
20231102,113500,2395828726,1530,1527,1530,1527,815
|
|
20231102,113400,2394582475,1530,1528,1530,1526,4782
|
|
20231102,113300,2387272768,1529,1529,1530,1529,1011
|
|
20231102,113200,2385726948,1529,1532,1533,1529,6781
|
|
20231102,113100,2375345286,1533,1533,1534,1532,2683
|
|
20231102,113000,2371232386,1533,1529,1533,1529,21906
|
|
20231102,112900,2337701564,1529,1528,1529,1527,2117
|
|
20231102,112800,2334466890,1528,1525,1529,1525,10681
|
|
20231102,112700,2318174859,1525,1523,1525,1522,2042
|
|
20231102,112600,2315062254,1524,1524,1524,1523,16
|
|
20231102,112500,2315037874,1524,1521,1524,1521,3810
|
|
20231102,112400,2309240670,1522,1521,1522,1520,2487
|
|
20231102,112300,2305458129,1522,1521,1522,1521,2350
|
|
20231102,112200,2301881751,1521,1521,1522,1520,4103
|
|
20231102,112100,2295642191,1522,1523,1523,1521,3917
|
|
20231102,112000,2289683611,1523,1525,1525,1523,258
|
|
20231102,111900,2289290475,1525,1524,1525,1524,85
|
|
20231102,111800,2289160860,1525,1524,1525,1524,2559
|
|
20231102,111700,2285259265,1524,1522,1524,1521,2047
|
|
20231102,111600,2282142241,1522,1522,1522,1522,2534
|
|
20231102,111500,2278285493,1522,1523,1523,1522,717
|
|
20231102,111400,2277193816,1524,1525,1525,1524,103
|
|
20231102,111300,2277036752,1524,1523,1524,1522,13555
|
|
20231102,111200,2256392793,1523,1522,1523,1519,97
|
|
20231102,111100,2256245374,1523,1524,1524,1519,727
|
|
20231102,111000,2255140777,1523,1523,1524,1523,1022
|
|
20231102,110900,2253583626,1515,1520,1520,1515,38050
|
|
20231102,110800,2195892523,1520,1520,1521,1520,938
|
|
20231102,110700,2194466753,1518,1522,1522,1518,9767
|
|
20231102,110600,2179617754,1527,1527,1528,1521,2924
|
|
20231102,110500,2175160849,1527,1528,1528,1527,2188
|
|
20231102,110400,2171819144,1528,1530,1530,1528,1269
|
|
20231102,110300,2169879687,1530,1529,1530,1528,1200
|
|
20231102,110200,2168046078,1530,1531,1531,1530,564
|
|
20231102,110100,2167183157,1527,1532,1533,1527,15410
|
|
20231102,110000,2143631766,1532,1528,1532,1528,6639
|
|
20231102,105900,2133479390,1528,1528,1528,1525,340
|
|
20231102,105800,2132960881,1528,1528,1528,1528,53
|
|
20231102,105700,2132879897,1528,1528,1528,1520,111
|
|
20231102,105600,2132710705,1529,1527,1529,1527,2451
|
|
20231102,105500,2128966824,1527,1527,1528,1516,11305
|
|
20231102,105400,2111755773,1526,1526,1526,1523,3638
|
|
20231102,105300,2106206246,1526,1525,1526,1524,2658
|
|
20231102,105200,2102152644,1525,1523,1525,1522,6266
|
|
20231102,105100,2092614516,1523,1519,1523,1516,21269
|
|
20231102,105000,2060275340,1519,1519,1519,1515,5551
|
|
20231102,104900,2051852311,1519,1520,1520,1517,2001
|
|
20231102,104800,2048813396,1520,1518,1521,1517,31839
|
|
20231102,104700,2000479298,1518,1519,1520,1518,5270
|
|
20231102,104600,1992477491,1519,1520,1520,1519,1787
|
|
20231102,104500,1989761318,1521,1522,1522,1520,8959
|
|
20231102,104400,1976140876,1522,1523,1523,1522,2550
|
|
20231102,104300,1972259076,1526,1525,1526,1523,26115
|
|
20231102,104200,1932435116,1525,1526,1526,1524,5257
|
|
20231102,104100,1924419850,1526,1526,1527,1526,3613
|
|
20231102,104000,1918906410,1526,1526,1526,1523,407
|
|
20231102,103900,1918285964,1523,1524,1526,1523,1098
|
|
20231102,103800,1916612365,1524,1524,1528,1523,4931
|
|
20231102,103700,1909095649,1528,1520,1528,1517,33285
|
|
20231102,103600,1858419935,1522,1523,1523,1520,28783
|
|
20231102,103500,1814655591,1523,1525,1525,1523,5665
|
|
20231102,103400,1806025958,1525,1527,1528,1523,25643
|
|
20231102,103300,1766901996,1528,1529,1530,1527,15680
|
|
20231102,103200,1742948532,1529,1533,1534,1528,14877
|
|
20231102,103100,1720177858,1533,1536,1536,1531,63122
|
|
20231102,103000,1623331671,1540,1540,1540,1535,36775
|
|
20231102,102900,1566777646,1541,1542,1542,1539,4477
|
|
20231102,102800,1559882544,1541,1542,1542,1541,12061
|
|
20231102,102700,1541293844,1542,1542,1542,1539,7833
|
|
20231102,102600,1529227667,1542,1543,1544,1539,36581
|
|
20231102,102500,1472839784,1543,1541,1543,1540,6926
|
|
20231102,102400,1462160596,1541,1539,1541,1539,9310
|
|
20231102,102300,1447824911,1539,1538,1539,1538,2610
|
|
20231102,102200,1443808555,1538,1538,1538,1536,4215
|
|
20231102,102100,1437330513,1538,1536,1538,1536,2874
|
|
20231102,102000,1432912893,1537,1535,1537,1535,1416
|
|
20231102,101900,1430739253,1534,1534,1534,1533,4801
|
|
20231102,101800,1423376566,1533,1535,1535,1533,4757
|
|
20231102,101700,1416079391,1533,1538,1540,1533,16163
|
|
20231102,101600,1391253988,1540,1533,1540,1532,11778
|
|
20231102,101500,1373147367,1533,1541,1542,1533,25029
|
|
20231102,101400,1334646565,1541,1538,1541,1537,20498
|
|
20231102,101300,1303097650,1538,1538,1538,1535,7322
|
|
20231102,101200,1291848933,1538,1535,1538,1534,28518
|
|
20231102,101100,1248053811,1534,1531,1535,1531,17987
|
|
20231102,101000,1220489915,1531,1531,1531,1530,3813
|
|
20231102,100900,1214656022,1531,1530,1532,1526,15531
|
|
20231102,100800,1190892206,1530,1528,1530,1525,9010
|
|
20231102,100700,1177125933,1529,1529,1531,1527,11865
|
|
20231102,100600,1158989484,1530,1527,1530,1524,2912
|
|
20231102,100500,1154543554,1527,1524,1527,1523,8143
|
|
20231102,100400,1142132519,1524,1529,1530,1523,18783
|
|
20231102,100300,1113476118,1529,1531,1531,1527,9798
|
|
20231102,100200,1098498514,1531,1525,1533,1525,37414
|
|
20231102,100100,1041303424,1526,1522,1526,1522,24471
|
|
20231102,100000,1003986962,1523,1521,1523,1521,2940
|
|
20231102,095900,999512397,1521,1520,1522,1517,6768
|
|
20231102,095800,989233246,1523,1525,1526,1520,6937
|
|
20231102,095700,978655623,1527,1513,1527,1513,58504
|
|
20231102,095600,889752978,1513,1511,1513,1510,11662
|
|
20231102,095500,872117187,1511,1505,1511,1504,12200
|
|
20231102,095400,853718928,1507,1507,1508,1504,10893
|
|
20231102,095300,837311284,1505,1507,1507,1505,9277
|
|
20231102,095200,823340929,1506,1507,1507,1506,2016
|
|
20231102,095100,820304820,1507,1502,1507,1502,632
|
|
20231102,095000,819355318,1502,1507,1508,1502,6497
|
|
20231102,094900,809583287,1507,1507,1507,1507,1912
|
|
20231102,094800,806701903,1507,1507,1507,1506,5224
|
|
20231102,094700,798830508,1507,1507,1508,1506,871
|
|
20231102,094600,797518665,1506,1509,1509,1506,4876
|
|
20231102,094500,790162127,1509,1508,1509,1507,4417
|
|
20231102,094400,783498516,1507,1507,1509,1507,6707
|
|
20231102,094300,773387709,1507,1509,1509,1507,6594
|
|
20231102,094200,763444956,1509,1511,1512,1509,1700
|
|
20231102,094100,760877438,1511,1512,1512,1511,1504
|
|
20231102,094000,758604540,1511,1508,1511,1508,9186
|
|
20231102,093900,744733691,1509,1508,1510,1508,3934
|
|
20231102,093800,738801059,1508,1509,1510,1508,3495
|
|
20231102,093700,733526383,1508,1508,1510,1508,2403
|
|
20231102,093600,729902627,1508,1514,1514,1508,9446
|
|
20231102,093500,715625517,1513,1514,1515,1513,2120
|
|
20231102,093400,712415393,1516,1512,1517,1511,3208
|
|
20231102,093300,707561636,1512,1515,1518,1512,11425
|
|
20231102,093200,690246421,1516,1514,1516,1514,803
|
|
20231102,093100,689029917,1514,1513,1517,1513,3957
|
|
20231102,093000,683033303,1513,1512,1516,1512,4242
|
|
20231102,092900,676616946,1513,1507,1516,1507,8950
|
|
20231102,092800,663069139,1511,1510,1511,1510,6692
|
|
20231102,092700,652963695,1510,1504,1510,1503,9933
|
|
20231102,092600,638003155,1503,1505,1507,1503,8687
|
|
20231102,092500,624926748,1506,1508,1509,1505,5587
|
|
20231102,092400,616506309,1507,1508,1509,1507,2677
|
|
20231102,092300,612470280,1510,1515,1516,1509,6437
|
|
20231102,092200,602734404,1516,1512,1516,1512,7718
|
|
20231102,092100,591054950,1512,1514,1516,1512,7120
|
|
20231102,092000,580281822,1513,1519,1519,1513,7277
|
|
20231102,091900,569249106,1519,1515,1519,1515,21277
|
|
20231102,091800,536968986,1514,1512,1515,1512,14930
|
|
20231102,091700,514365548,1512,1506,1512,1505,12780
|
|
20231102,091600,495073425,1504,1501,1506,1501,8331
|
|
20231102,091500,482545296,1501,1505,1505,1501,4121
|
|
20231102,091400,476355785,1505,1506,1506,1501,5516
|
|
20231102,091300,468061091,1507,1509,1509,1500,21777
|
|
20231102,091200,435274523,1509,1498,1509,1498,20450
|
|
20231102,091100,404546625,1499,1499,1499,1494,19309
|
|
20231102,091000,375680863,1495,1499,1502,1494,10865
|
|
20231102,090900,359403821,1499,1493,1499,1486,16493
|
|
20231102,090800,334762120,1493,1493,1494,1480,25466
|
|
20231102,090700,296917820,1493,1477,1494,1477,9547
|
|
20231102,090600,282760308,1477,1471,1480,1467,16111
|
|
20231102,090500,258974706,1469,1484,1486,1467,36620
|
|
20231102,090400,204864889,1484,1493,1499,1484,23962
|
|
20231102,090300,169136785,1493,1508,1514,1493,29622
|
|
20231102,090200,124699216,1508,1506,1517,1504,11241
|
|
20231102,090100,107703431,1506,1515,1522,1506,50836
|
|
20231102,090000,30529194,1514,1504,1517,1504,20234
|