596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,185200,3929236974,1569,1569,1569,1569,0
|
|
20231103,185100,3929236974,1569,1569,1569,1569,0
|
|
20231103,185000,3929236974,1569,1569,1569,1569,0
|
|
20231103,184900,3929236974,1569,1569,1569,1569,0
|
|
20231103,184800,3929236974,1569,1569,1569,1569,0
|
|
20231103,184700,3929236974,1569,1569,1569,1569,0
|
|
20231103,184600,3929236974,1569,1569,1569,1569,0
|
|
20231103,184500,3929236974,1569,1569,1569,1569,0
|
|
20231103,184400,3929236974,1569,1569,1569,1569,0
|
|
20231103,184300,3929236974,1569,1569,1569,1569,0
|
|
20231103,184200,3929236974,1569,1569,1569,1569,0
|
|
20231103,184100,3929236974,1569,1569,1569,1569,0
|
|
20231103,184000,3929236974,1569,1569,1569,1569,0
|
|
20231103,183900,3929236974,1569,1569,1569,1569,0
|
|
20231103,183800,3929236974,1569,1569,1569,1569,0
|
|
20231103,183700,3929236974,1569,1569,1569,1569,0
|
|
20231103,183600,3929236974,1569,1569,1569,1569,0
|
|
20231103,183500,3929236974,1569,1569,1569,1569,0
|
|
20231103,183400,3929236974,1569,1569,1569,1569,0
|
|
20231103,183300,3929236974,1569,1569,1569,1569,0
|
|
20231103,183200,3929236974,1569,1569,1569,1569,0
|
|
20231103,183100,3929236974,1569,1569,1569,1569,0
|
|
20231103,183000,3929236974,1569,1569,1569,1569,0
|
|
20231103,182900,3929236974,1569,1569,1569,1569,0
|
|
20231103,182800,3929236974,1569,1569,1569,1569,0
|
|
20231103,182700,3929236974,1569,1569,1569,1569,0
|
|
20231103,182600,3929236974,1569,1569,1569,1569,0
|
|
20231103,182500,3929236974,1569,1569,1569,1569,0
|
|
20231103,182400,3929236974,1569,1569,1569,1569,0
|
|
20231103,182300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,182200,3929236974,1569,1569,1569,1569,0
|
|
20231103,182100,3929236974,1569,1569,1569,1569,0
|
|
20231103,182000,3929236974,1569,1569,1569,1569,0
|
|
20231103,181900,3929236974,1569,1569,1569,1569,0
|
|
20231103,181800,3929236974,1569,1569,1569,1569,0
|
|
20231103,181700,3929236974,1569,1569,1569,1569,0
|
|
20231103,181600,3929236974,1569,1569,1569,1569,0
|
|
20231103,181500,3929236974,1569,1569,1569,1569,0
|
|
20231103,181400,3929236974,1569,1569,1569,1569,0
|
|
20231103,181300,3929236974,1569,1569,1569,1569,0
|
|
20231103,181200,3929236974,1569,1569,1569,1569,0
|
|
20231103,181100,3929236974,1569,1569,1569,1569,0
|
|
20231103,181000,3929236974,1569,1569,1569,1569,0
|
|
20231103,180900,3929236974,1569,1569,1569,1569,0
|
|
20231103,180800,3929236974,1569,1569,1569,1569,0
|
|
20231103,180700,3929236974,1569,1569,1569,1569,0
|
|
20231103,180600,3929236974,1569,1569,1569,1569,0
|
|
20231103,180500,3929236974,1569,1569,1569,1569,0
|
|
20231103,180400,3929236974,1569,1569,1569,1569,0
|
|
20231103,180300,3929236974,1569,1569,1569,1569,0
|
|
20231103,180200,3929236974,1569,1569,1569,1569,0
|
|
20231103,180100,3929236974,1569,1569,1569,1569,0
|
|
20231103,180000,3929236974,1569,1569,1569,1569,0
|
|
20231103,175900,3929236974,1569,1569,1569,1569,0
|
|
20231103,175800,3929236974,1569,1569,1569,1569,0
|
|
20231103,175700,3929236974,1569,1569,1569,1569,0
|
|
20231103,175600,3929236974,1569,1569,1569,1569,0
|
|
20231103,175500,3929236974,1569,1569,1569,1569,0
|
|
20231103,175400,3929236974,1569,1569,1569,1569,0
|
|
20231103,175300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,175200,3929236974,1569,1569,1569,1569,0
|
|
20231103,175100,3929236974,1569,1569,1569,1569,0
|
|
20231103,175000,3929236974,1569,1569,1569,1569,0
|
|
20231103,174900,3929236974,1569,1569,1569,1569,0
|
|
20231103,174800,3929236974,1569,1569,1569,1569,0
|
|
20231103,174700,3929236974,1569,1569,1569,1569,0
|
|
20231103,174600,3929236974,1569,1569,1569,1569,0
|
|
20231103,174500,3929236974,1569,1569,1569,1569,0
|
|
20231103,174400,3929236974,1569,1569,1569,1569,0
|
|
20231103,174300,3929236974,1569,1569,1569,1569,0
|
|
20231103,174200,3929236974,1569,1569,1569,1569,0
|
|
20231103,174100,3929236974,1569,1569,1569,1569,0
|
|
20231103,174000,3929236974,1569,1569,1569,1569,0
|
|
20231103,173900,3929236974,1569,1569,1569,1569,0
|
|
20231103,173800,3929236974,1569,1569,1569,1569,0
|
|
20231103,173700,3929236974,1569,1569,1569,1569,0
|
|
20231103,173600,3929236974,1569,1569,1569,1569,0
|
|
20231103,173500,3929236974,1569,1569,1569,1569,0
|
|
20231103,173400,3929236974,1569,1569,1569,1569,0
|
|
20231103,173300,3929236974,1569,1569,1569,1569,0
|
|
20231103,173200,3929236974,1569,1569,1569,1569,0
|
|
20231103,173100,3929236974,1569,1569,1569,1569,0
|
|
20231103,173000,3929236974,1569,1569,1569,1569,0
|
|
20231103,172900,3929236974,1569,1569,1569,1569,0
|
|
20231103,172800,3929236974,1569,1569,1569,1569,0
|
|
20231103,172700,3929236974,1569,1569,1569,1569,0
|
|
20231103,172600,3929236974,1569,1569,1569,1569,0
|
|
20231103,172500,3929236974,1569,1569,1569,1569,0
|
|
20231103,172400,3929236974,1569,1569,1569,1569,0
|
|
20231103,172300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,172200,3929236974,1569,1569,1569,1569,0
|
|
20231103,172100,3929236974,1569,1569,1569,1569,0
|
|
20231103,172000,3929236974,1569,1569,1569,1569,0
|
|
20231103,171900,3929236974,1569,1569,1569,1569,0
|
|
20231103,171800,3929236974,1569,1569,1569,1569,0
|
|
20231103,171700,3929236974,1569,1569,1569,1569,0
|
|
20231103,171600,3929236974,1569,1569,1569,1569,0
|
|
20231103,171500,3929236974,1569,1569,1569,1569,0
|
|
20231103,171400,3929236974,1569,1569,1569,1569,0
|
|
20231103,171300,3929236974,1569,1569,1569,1569,0
|
|
20231103,171200,3929236974,1569,1569,1569,1569,0
|
|
20231103,171100,3929236974,1569,1569,1569,1569,0
|
|
20231103,171000,3929236974,1569,1569,1569,1569,0
|
|
20231103,170900,3929236974,1569,1569,1569,1569,0
|
|
20231103,170800,3929236974,1569,1569,1569,1569,0
|
|
20231103,170700,3929236974,1569,1569,1569,1569,0
|
|
20231103,170600,3929236974,1569,1569,1569,1569,0
|
|
20231103,170500,3929236974,1569,1569,1569,1569,0
|
|
20231103,170400,3929236974,1569,1569,1569,1569,0
|
|
20231103,170300,3929236974,1569,1569,1569,1569,0
|
|
20231103,170200,3929236974,1569,1569,1569,1569,0
|
|
20231103,170100,3929236974,1569,1569,1569,1569,0
|
|
20231103,170000,3929236974,1569,1569,1569,1569,0
|
|
20231103,165900,3929236974,1569,1569,1569,1569,0
|
|
20231103,165800,3929236974,1569,1569,1569,1569,0
|
|
20231103,165700,3929236974,1569,1569,1569,1569,0
|
|
20231103,165600,3929236974,1569,1569,1569,1569,0
|
|
20231103,165500,3929236974,1569,1569,1569,1569,0
|
|
20231103,165400,3929236974,1569,1569,1569,1569,0
|
|
20231103,165300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,165200,3929236974,1569,1569,1569,1569,0
|
|
20231103,165100,3929236974,1569,1569,1569,1569,0
|
|
20231103,165000,3929236974,1569,1569,1569,1569,0
|
|
20231103,164900,3929236974,1569,1569,1569,1569,0
|
|
20231103,164800,3929236974,1569,1569,1569,1569,0
|
|
20231103,164700,3929236974,1569,1569,1569,1569,0
|
|
20231103,164600,3929236974,1569,1569,1569,1569,0
|
|
20231103,164500,3929236974,1569,1569,1569,1569,0
|
|
20231103,164400,3929236974,1569,1569,1569,1569,0
|
|
20231103,164300,3929236974,1569,1569,1569,1569,0
|
|
20231103,164200,3929236974,1569,1569,1569,1569,0
|
|
20231103,164100,3929236974,1569,1569,1569,1569,0
|
|
20231103,164000,3929236974,1569,1569,1569,1569,0
|
|
20231103,163900,3929236974,1569,1569,1569,1569,0
|
|
20231103,163800,3929236974,1569,1569,1569,1569,0
|
|
20231103,163700,3929236974,1569,1569,1569,1569,0
|
|
20231103,163600,3929236974,1569,1569,1569,1569,0
|
|
20231103,163500,3929236974,1569,1569,1569,1569,0
|
|
20231103,163400,3929236974,1569,1569,1569,1569,0
|
|
20231103,163300,3929236974,1569,1569,1569,1569,0
|
|
20231103,163200,3929236974,1569,1569,1569,1569,0
|
|
20231103,163100,3929236974,1569,1569,1569,1569,0
|
|
20231103,163000,3929236974,1569,1569,1569,1569,0
|
|
20231103,162900,3929236974,1569,1569,1569,1569,0
|
|
20231103,162800,3929236974,1569,1569,1569,1569,0
|
|
20231103,162700,3929236974,1569,1569,1569,1569,0
|
|
20231103,162600,3929236974,1569,1569,1569,1569,0
|
|
20231103,162500,3929236974,1569,1569,1569,1569,0
|
|
20231103,162400,3929236974,1569,1569,1569,1569,0
|
|
20231103,162300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,162200,3929236974,1569,1569,1569,1569,0
|
|
20231103,162100,3929236974,1569,1569,1569,1569,0
|
|
20231103,162000,3929236974,1569,1569,1569,1569,0
|
|
20231103,161900,3929236974,1569,1569,1569,1569,0
|
|
20231103,161800,3929236974,1569,1569,1569,1569,0
|
|
20231103,161700,3929236974,1569,1569,1569,1569,0
|
|
20231103,161600,3929236974,1569,1569,1569,1569,0
|
|
20231103,161500,3929236974,1569,1569,1569,1569,0
|
|
20231103,161400,3929236974,1569,1569,1569,1569,0
|
|
20231103,161300,3929236974,1569,1569,1569,1569,0
|
|
20231103,161200,3929236974,1569,1569,1569,1569,0
|
|
20231103,161100,3929236974,1569,1569,1569,1569,0
|
|
20231103,161000,3929236974,1569,1569,1569,1569,0
|
|
20231103,160900,3929236974,1569,1569,1569,1569,0
|
|
20231103,160800,3929236974,1569,1569,1569,1569,0
|
|
20231103,160700,3929236974,1569,1569,1569,1569,0
|
|
20231103,160600,3929236974,1569,1569,1569,1569,0
|
|
20231103,160500,3929236974,1569,1569,1569,1569,0
|
|
20231103,160400,3929236974,1569,1569,1569,1569,0
|
|
20231103,160300,3929236974,1569,1569,1569,1569,0
|
|
20231103,160200,3929236974,1569,1569,1569,1569,0
|
|
20231103,160100,3929236974,1569,1569,1569,1569,0
|
|
20231103,160000,3929236974,1569,1569,1569,1569,0
|
|
20231103,155900,3929236974,1569,1569,1569,1569,0
|
|
20231103,155800,3929236974,1569,1569,1569,1569,0
|
|
20231103,155700,3929236974,1569,1569,1569,1569,0
|
|
20231103,155600,3929236974,1569,1569,1569,1569,0
|
|
20231103,155500,3929236974,1569,1569,1569,1569,0
|
|
20231103,155400,3929236974,1569,1569,1569,1569,0
|
|
20231103,155300,3929236974,1569,1569,1569,1569,22773
|
|
20231103,155200,3929236974,1569,1569,1569,1569,0
|
|
20231103,155100,3929236974,1569,1569,1569,1569,0
|
|
20231103,155000,3929236974,1569,1569,1569,1569,0
|
|
20231103,154900,3929236974,1569,1569,1569,1569,0
|
|
20231103,154800,3929236974,1569,1569,1569,1569,0
|
|
20231103,154700,3929236974,1569,1569,1569,1569,0
|
|
20231103,154600,3929236974,1569,1569,1569,1569,0
|
|
20231103,154500,3929236974,1569,1569,1569,1569,0
|
|
20231103,154400,3929236974,1569,1569,1569,1569,0
|
|
20231103,154300,3929236974,1569,1569,1569,1569,0
|
|
20231103,154200,3929236974,1569,1569,1569,1569,0
|
|
20231103,154100,3929236974,1569,1569,1569,1569,0
|
|
20231103,154000,3929236974,1569,1569,1569,1569,0
|
|
20231103,153900,3929236974,1569,1569,1569,1569,0
|
|
20231103,153800,3929236974,1569,1569,1569,1569,0
|
|
20231103,153700,3929236974,1569,1569,1569,1569,0
|
|
20231103,153600,3929236974,1569,1569,1569,1569,0
|
|
20231103,153500,3929236974,1569,1569,1569,1569,0
|
|
20231103,153400,3929236974,1569,1569,1569,1569,0
|
|
20231103,153300,3929236974,1569,1569,1569,1569,0
|
|
20231103,153200,3929236974,1569,1569,1569,1569,0
|
|
20231103,153100,3929236974,1569,1569,1569,1569,0
|
|
20231103,153000,3929236974,1569,1569,1569,1569,22773
|
|
20231103,152900,3893506137,1565,1565,1565,1565,0
|
|
20231103,152800,3893506137,1565,1565,1565,1565,0
|
|
20231103,152700,3893506137,1565,1565,1565,1565,0
|
|
20231103,152600,3893506137,1565,1565,1565,1565,0
|
|
20231103,152500,3893506137,1565,1565,1565,1565,0
|
|
20231103,152400,3893506137,1565,1565,1565,1565,0
|
|
20231103,152300,3893506137,1565,1565,1565,1565,0
|
|
20231103,152200,3893506137,1565,1565,1565,1565,0
|
|
20231103,152100,3893506137,1565,1565,1565,1565,0
|
|
20231103,152000,3893506137,1565,1565,1565,1565,0
|
|
20231103,151900,3893506137,1565,1566,1566,1564,5408
|
|
20231103,151800,3885043819,1566,1565,1566,1564,6080
|
|
20231103,151700,3875532604,1565,1565,1565,1564,2066
|
|
20231103,151600,3872300691,1565,1565,1565,1565,1201
|
|
20231103,151500,3870421126,1564,1564,1565,1563,3908
|
|
20231103,151400,3864309131,1565,1565,1565,1565,1884
|
|
20231103,151300,3861360671,1565,1566,1567,1565,5207
|
|
20231103,151200,3853210334,1566,1567,1567,1566,4311
|
|
20231103,151100,3846454998,1567,1567,1568,1567,8754
|
|
20231103,151000,3832736338,1567,1568,1568,1567,1278
|
|
20231103,150900,3830733655,1567,1568,1568,1567,4571
|
|
20231103,150800,3823567327,1568,1568,1568,1567,2730
|
|
20231103,150700,3819289370,1568,1567,1568,1567,1810
|
|
20231103,150600,3816452611,1567,1567,1568,1566,3073
|
|
20231103,150500,3811637043,1567,1566,1568,1566,3233
|
|
20231103,150400,3806570636,1566,1564,1567,1564,8328
|
|
20231103,150300,3793537387,1564,1563,1564,1563,1287
|
|
20231103,150200,3791525079,1562,1563,1563,1562,2691
|
|
20231103,150100,3787320596,1563,1564,1564,1562,1267
|
|
20231103,150000,3785340462,1563,1563,1563,1563,1371
|
|
20231103,145900,3783197589,1563,1562,1563,1561,3607
|
|
20231103,145800,3777565455,1562,1563,1563,1562,1917
|
|
20231103,145700,3774570994,1564,1565,1565,1563,2703
|
|
20231103,145600,3770344330,1565,1564,1565,1564,1348
|
|
20231103,145500,3768235408,1564,1564,1564,1564,1300
|
|
20231103,145400,3766202208,1564,1565,1565,1564,172
|
|
20231103,145300,3765933074,1565,1566,1566,1564,4710
|
|
20231103,145200,3758559162,1566,1566,1566,1565,5168
|
|
20231103,145100,3750466922,1566,1567,1567,1566,3432
|
|
20231103,145000,3745091985,1567,1565,1567,1565,439
|
|
20231103,144900,3744404772,1565,1568,1568,1565,6925
|
|
20231103,144800,3733566819,1568,1568,1568,1568,1174
|
|
20231103,144700,3731725987,1565,1568,1569,1565,7820
|
|
20231103,144600,3719484204,1567,1567,1567,1567,130
|
|
20231103,144500,3719280494,1567,1567,1567,1566,704
|
|
20231103,144400,3718177940,1567,1569,1569,1567,3045
|
|
20231103,144300,3713405477,1569,1569,1569,1569,466
|
|
20231103,144200,3712674323,1569,1567,1569,1567,1857
|
|
20231103,144100,3709762224,1566,1565,1566,1565,1089
|
|
20231103,144000,3708057927,1565,1565,1565,1565,561
|
|
20231103,143900,3707179962,1565,1564,1565,1563,2471
|
|
20231103,143800,3703315004,1564,1563,1564,1563,1920
|
|
20231103,143700,3700314042,1563,1564,1564,1563,4456
|
|
20231103,143600,3693346869,1564,1567,1567,1564,130
|
|
20231103,143500,3693143457,1567,1564,1567,1564,1231
|
|
20231103,143400,3691217280,1564,1564,1564,1564,50
|
|
20231103,143300,3691139080,1564,1566,1566,1561,8546
|
|
20231103,143200,3677780423,1566,1566,1566,1566,236
|
|
20231103,143100,3677410847,1567,1564,1567,1564,1286
|
|
20231103,143000,3675399045,1564,1568,1568,1564,11088
|
|
20231103,142900,3658052503,1568,1565,1568,1565,5238
|
|
20231103,142800,3649851994,1565,1565,1565,1565,1510
|
|
20231103,142700,3647488844,1565,1568,1569,1565,14291
|
|
20231103,142600,3625107144,1568,1568,1568,1568,1336
|
|
20231103,142500,3623012296,1568,1568,1569,1568,3410
|
|
20231103,142400,3617665414,1568,1566,1568,1566,861
|
|
20231103,142300,3616315975,1566,1566,1567,1566,2512
|
|
20231103,142200,3612381032,1566,1564,1566,1563,4177
|
|
20231103,142100,3605849065,1564,1562,1564,1562,3471
|
|
20231103,142000,3600421261,1562,1562,1563,1562,1481
|
|
20231103,141900,3598106653,1563,1562,1563,1562,1347
|
|
20231103,141800,3596002276,1562,1563,1563,1562,758
|
|
20231103,141700,3594818092,1563,1562,1563,1562,2233
|
|
20231103,141600,3591328038,1562,1563,1563,1562,478
|
|
20231103,141500,3590581324,1562,1563,1563,1562,864
|
|
20231103,141400,3589231240,1563,1563,1563,1563,282
|
|
20231103,141300,3588790474,1563,1563,1563,1563,416
|
|
20231103,141200,3588140266,1563,1559,1563,1558,1802
|
|
20231103,141100,3585328815,1560,1560,1560,1559,4022
|
|
20231103,141000,3579054502,1560,1562,1562,1560,1680
|
|
20231103,140900,3576432234,1562,1562,1563,1562,1858
|
|
20231103,140800,3573529973,1562,1562,1562,1562,515
|
|
20231103,140700,3572725543,1562,1559,1562,1559,1372
|
|
20231103,140600,3570582536,1559,1562,1562,1559,1031
|
|
20231103,140500,3568975177,1562,1559,1562,1559,200
|
|
20231103,140400,3568663209,1560,1560,1560,1560,1054
|
|
20231103,140300,3567018969,1560,1562,1562,1560,300
|
|
20231103,140200,3566550929,1563,1559,1563,1559,4338
|
|
20231103,140100,3559778800,1559,1558,1559,1558,14
|
|
20231103,140000,3559756985,1558,1557,1558,1557,1766
|
|
20231103,135900,3557005730,1556,1556,1556,1555,3352
|
|
20231103,135800,3551790020,1556,1554,1556,1554,933
|
|
20231103,135700,3550338274,1554,1555,1557,1554,6936
|
|
20231103,135600,3539557352,1558,1555,1558,1555,463
|
|
20231103,135500,3538837142,1555,1555,1555,1555,1600
|
|
20231103,135400,3536349142,1559,1555,1559,1555,113
|
|
20231103,135300,3536172987,1555,1559,1560,1555,15824
|
|
20231103,135200,3511540558,1559,1560,1560,1559,1313
|
|
20231103,135100,3509493588,1559,1560,1560,1559,2179
|
|
20231103,135000,3506095282,1560,1560,1560,1560,124
|
|
20231103,134900,3505901842,1560,1560,1560,1559,615
|
|
20231103,134800,3504942552,1560,1561,1561,1560,5098
|
|
20231103,134700,3496989570,1560,1560,1560,1558,5053
|
|
20231103,134600,3489114258,1560,1561,1561,1560,1320
|
|
20231103,134500,3487054545,1563,1560,1563,1560,795
|
|
20231103,134400,3485812749,1559,1560,1561,1559,3722
|
|
20231103,134300,3480009739,1562,1562,1562,1562,57
|
|
20231103,134200,3479920705,1560,1562,1562,1560,3950
|
|
20231103,134100,3473757937,1562,1563,1563,1562,139
|
|
20231103,134000,3473540691,1564,1564,1564,1564,0
|
|
20231103,133900,3473540691,1564,1563,1564,1563,642
|
|
20231103,133800,3472536614,1563,1563,1563,1563,151
|
|
20231103,133700,3472300601,1560,1560,1560,1560,100
|
|
20231103,133600,3472144601,1559,1561,1561,1558,5346
|
|
20231103,133500,3463810433,1559,1561,1561,1559,5887
|
|
20231103,133400,3454625398,1561,1561,1561,1561,67
|
|
20231103,133300,3454520811,1558,1561,1561,1558,410
|
|
20231103,133200,3453881725,1561,1561,1561,1561,33
|
|
20231103,133100,3453830212,1559,1559,1560,1559,1787
|
|
20231103,133000,3451044219,1559,1559,1559,1559,779
|
|
20231103,132900,3449829758,1559,1559,1559,1559,15
|
|
20231103,132800,3449806373,1559,1559,1559,1558,270
|
|
20231103,132700,3449385499,1558,1562,1562,1558,5676
|
|
20231103,132600,3440535563,1562,1562,1562,1562,99
|
|
20231103,132500,3440380925,1563,1563,1563,1563,5
|
|
20231103,132400,3440373110,1564,1563,1564,1563,242
|
|
20231103,132300,3439994816,1563,1562,1563,1562,1066
|
|
20231103,132200,3438329619,1562,1561,1562,1561,2776
|
|
20231103,132100,3433995453,1560,1562,1562,1560,100
|
|
20231103,132000,3433839313,1560,1561,1561,1559,482
|
|
20231103,131900,3433087701,1563,1562,1563,1562,1008
|
|
20231103,131800,3431512326,1559,1564,1564,1559,302
|
|
20231103,131700,3431041498,1559,1559,1559,1558,1639
|
|
20231103,131600,3428486588,1559,1560,1560,1559,919
|
|
20231103,131500,3427053782,1559,1566,1566,1559,7
|
|
20231103,131400,3427042862,1559,1566,1566,1559,723
|
|
20231103,131300,3425915560,1566,1558,1567,1558,219
|
|
20231103,131200,3425573151,1567,1564,1568,1558,10853
|
|
20231103,131100,3408628615,1568,1568,1568,1568,717
|
|
20231103,131000,3407504359,1569,1568,1569,1568,100
|
|
20231103,130900,3407347495,1570,1567,1573,1567,6632
|
|
20231103,130800,3396930681,1565,1563,1565,1563,4967
|
|
20231103,130700,3389164636,1562,1561,1562,1561,2097
|
|
20231103,130600,3385891171,1560,1560,1560,1560,0
|
|
20231103,130500,3385891171,1560,1560,1560,1560,2062
|
|
20231103,130400,3382674451,1560,1560,1560,1559,3075
|
|
20231103,130300,3377880294,1560,1560,1560,1560,504
|
|
20231103,130200,3377094054,1559,1559,1559,1559,194
|
|
20231103,130100,3376791608,1559,1560,1560,1558,6438
|
|
20231103,130000,3366749209,1560,1561,1561,1560,12080
|
|
20231103,125900,3347900120,1562,1563,1563,1562,4433
|
|
20231103,125800,3340975674,1563,1563,1564,1563,2176
|
|
20231103,125700,3337573561,1563,1562,1563,1561,1958
|
|
20231103,125600,3334515173,1562,1562,1563,1560,6085
|
|
20231103,125500,3325017918,1563,1563,1563,1563,314
|
|
20231103,125400,3324527136,1562,1562,1562,1561,9461
|
|
20231103,125300,3309750844,1561,1566,1566,1561,5221
|
|
20231103,125200,3301591254,1566,1568,1568,1566,1870
|
|
20231103,125100,3298660168,1569,1570,1570,1568,5264
|
|
20231103,125000,3290405891,1570,1571,1571,1570,2732
|
|
20231103,124900,3286115674,1571,1568,1571,1568,588
|
|
20231103,124800,3285192368,1568,1567,1569,1563,12033
|
|
20231103,124700,3266346978,1567,1570,1570,1566,5596
|
|
20231103,124600,3257572642,1570,1572,1572,1570,5116
|
|
20231103,124500,3249538376,1572,1573,1573,1570,24241
|
|
20231103,124400,3211464529,1572,1572,1573,1572,5473
|
|
20231103,124300,3202860773,1572,1572,1574,1571,349
|
|
20231103,124200,3202311547,1572,1575,1575,1572,12530
|
|
20231103,124100,3182600715,1575,1577,1577,1575,3940
|
|
20231103,124000,3176394974,1579,1579,1579,1579,0
|
|
20231103,123900,3176394974,1579,1574,1579,1574,2865
|
|
20231103,123800,3171871533,1574,1579,1579,1574,3574
|
|
20231103,123700,3166242711,1576,1580,1580,1576,277
|
|
20231103,123600,3165806047,1580,1581,1581,1580,1700
|
|
20231103,123500,3163119847,1582,1574,1582,1574,1704
|
|
20231103,123400,3160433370,1574,1577,1577,1574,3245
|
|
20231103,123300,3155318657,1577,1580,1580,1572,3079
|
|
20231103,123200,3150470211,1580,1585,1585,1580,1063
|
|
20231103,123100,3148789454,1586,1584,1587,1572,10803
|
|
20231103,123000,3131750374,1585,1582,1585,1578,3574
|
|
20231103,122900,3126106868,1578,1578,1580,1576,888
|
|
20231103,122800,3124706058,1578,1579,1579,1575,19258
|
|
20231103,122700,3094334206,1580,1580,1582,1579,1826
|
|
20231103,122600,3091446995,1580,1583,1583,1580,6266
|
|
20231103,122500,3081540298,1585,1586,1586,1585,2158
|
|
20231103,122400,3078118091,1586,1586,1587,1586,1084
|
|
20231103,122300,3076398860,1587,1587,1589,1582,6761
|
|
20231103,122200,3065683819,1587,1590,1590,1587,3969
|
|
20231103,122100,3059377331,1590,1589,1590,1587,1752
|
|
20231103,122000,3056593412,1589,1590,1590,1584,285
|
|
20231103,121900,3056141103,1590,1578,1590,1577,10479
|
|
20231103,121800,3039537575,1578,1580,1580,1578,12486
|
|
20231103,121700,3019820997,1581,1584,1585,1579,12659
|
|
20231103,121600,2999802539,1584,1583,1584,1583,2627
|
|
20231103,121500,2995642322,1584,1585,1585,1584,4674
|
|
20231103,121400,2988238152,1585,1585,1586,1585,2771
|
|
20231103,121300,2983845617,1584,1583,1584,1582,6489
|
|
20231103,121200,2973579184,1583,1589,1589,1582,16289
|
|
20231103,121100,2947764863,1593,1589,1593,1587,4755
|
|
20231103,121000,2940206263,1589,1600,1601,1589,28043
|
|
20231103,120900,2895489929,1600,1603,1603,1600,8326
|
|
20231103,120800,2882153181,1603,1600,1603,1600,1426
|
|
20231103,120700,2879869037,1600,1599,1601,1598,5144
|
|
20231103,120600,2871640436,1601,1604,1606,1600,16837
|
|
20231103,120500,2844677816,1600,1602,1606,1600,13227
|
|
20231103,120400,2823471127,1602,1609,1614,1597,69141
|
|
20231103,120300,2712535950,1609,1598,1615,1598,102379
|
|
20231103,120200,2548392489,1599,1596,1599,1595,9350
|
|
20231103,120100,2533450217,1595,1592,1595,1592,11519
|
|
20231103,120000,2515087977,1592,1588,1593,1588,10645
|
|
20231103,115900,2498155784,1588,1591,1591,1587,3568
|
|
20231103,115800,2492487269,1591,1593,1593,1586,11569
|
|
20231103,115700,2474088916,1593,1592,1594,1592,21927
|
|
20231103,115600,2439163966,1592,1589,1592,1589,17448
|
|
20231103,115500,2411413521,1589,1588,1589,1585,22255
|
|
20231103,115400,2376056441,1585,1581,1588,1581,18879
|
|
20231103,115300,2346124834,1581,1581,1582,1581,6310
|
|
20231103,115200,2336148130,1582,1582,1582,1581,538
|
|
20231103,115100,2335297063,1582,1580,1582,1580,520
|
|
20231103,115000,2334475430,1579,1578,1580,1578,3242
|
|
20231103,114900,2329353937,1579,1580,1580,1579,1912
|
|
20231103,114800,2326332988,1580,1584,1585,1580,1567
|
|
20231103,114700,2323853457,1584,1584,1585,1584,3108
|
|
20231103,114600,2318930118,1584,1577,1587,1577,1180
|
|
20231103,114500,2317068156,1577,1577,1587,1577,11293
|
|
20231103,114400,2299186048,1577,1577,1577,1577,1035
|
|
20231103,114300,2297553853,1576,1575,1576,1575,2847
|
|
20231103,114200,2293069814,1575,1579,1580,1575,6167
|
|
20231103,114100,2283347977,1579,1579,1579,1579,1359
|
|
20231103,114000,2281202116,1578,1578,1578,1578,591
|
|
20231103,113900,2280269518,1578,1576,1578,1574,12055
|
|
20231103,113800,2261269812,1577,1577,1577,1577,257
|
|
20231103,113700,2260864523,1578,1580,1580,1578,2747
|
|
20231103,113600,2256527876,1580,1587,1587,1580,10275
|
|
20231103,113500,2240277964,1587,1583,1587,1582,15455
|
|
20231103,113400,2215784812,1582,1580,1583,1579,4213
|
|
20231103,113300,2209125615,1579,1587,1588,1578,12035
|
|
20231103,113200,2190079504,1587,1577,1587,1577,76854
|
|
20231103,113100,2068526748,1578,1572,1578,1569,23380
|
|
20231103,113000,2031740114,1572,1568,1572,1568,17469
|
|
20231103,112900,2004315517,1568,1568,1569,1567,654
|
|
20231103,112800,2003289876,1568,1567,1568,1567,1935
|
|
20231103,112700,2000255861,1566,1566,1569,1566,5172
|
|
20231103,112600,1992149174,1566,1565,1567,1564,573
|
|
20231103,112500,1991251633,1564,1564,1566,1564,8466
|
|
20231103,112400,1978006641,1561,1561,1564,1561,3076
|
|
20231103,112300,1973200217,1559,1565,1565,1559,2806
|
|
20231103,112200,1968813189,1564,1564,1564,1564,248
|
|
20231103,112100,1968425317,1564,1565,1565,1564,432
|
|
20231103,112000,1967749537,1565,1564,1565,1564,2
|
|
20231103,111900,1967746408,1563,1564,1564,1563,237
|
|
20231103,111800,1967375759,1564,1565,1565,1564,830
|
|
20231103,111700,1966076990,1565,1562,1565,1562,2862
|
|
20231103,111600,1961601174,1562,1563,1563,1562,3611
|
|
20231103,111500,1955959616,1564,1564,1564,1564,694
|
|
20231103,111400,1954874200,1564,1564,1564,1563,8085
|
|
20231103,111300,1942237238,1564,1564,1567,1563,8270
|
|
20231103,111200,1929295690,1564,1562,1564,1556,3810
|
|
20231103,111100,1923354079,1562,1563,1563,1562,95
|
|
20231103,111000,1923205624,1563,1566,1566,1563,7661
|
|
20231103,110900,1911225142,1566,1559,1566,1558,7103
|
|
20231103,110800,1900134373,1560,1559,1560,1557,1422
|
|
20231103,110700,1897917394,1559,1558,1559,1556,3010
|
|
20231103,110600,1893227467,1559,1559,1559,1557,170
|
|
20231103,110500,1892962487,1556,1558,1558,1554,2611
|
|
20231103,110400,1888897556,1558,1557,1558,1557,1082
|
|
20231103,110300,1887212600,1555,1556,1562,1555,622
|
|
20231103,110200,1886244287,1555,1562,1562,1554,13399
|
|
20231103,110100,1865366844,1566,1567,1568,1558,10292
|
|
20231103,110000,1849287104,1570,1566,1570,1566,7492
|
|
20231103,105900,1837534141,1566,1567,1568,1566,2787
|
|
20231103,105800,1833169206,1568,1568,1569,1567,8458
|
|
20231103,105700,1819902423,1569,1567,1569,1566,9929
|
|
20231103,105600,1804337933,1566,1562,1566,1562,17489
|
|
20231103,105500,1776974839,1560,1559,1561,1559,9859
|
|
20231103,105400,1761595529,1559,1559,1559,1559,601
|
|
20231103,105300,1760658570,1559,1559,1559,1558,2805
|
|
20231103,105200,1756286075,1559,1559,1560,1559,2124
|
|
20231103,105100,1752974356,1559,1558,1559,1558,2528
|
|
20231103,105000,1749035411,1558,1556,1559,1556,11038
|
|
20231103,104900,1731836491,1555,1553,1556,1553,2939
|
|
20231103,104800,1727267121,1553,1554,1554,1553,646
|
|
20231103,104700,1726263467,1554,1553,1554,1552,3808
|
|
20231103,104600,1720352947,1552,1553,1553,1552,4972
|
|
20231103,104500,1712631437,1552,1554,1554,1552,2436
|
|
20231103,104400,1708850442,1554,1554,1557,1553,5210
|
|
20231103,104300,1700755728,1554,1555,1556,1554,7375
|
|
20231103,104200,1689290541,1555,1556,1556,1555,2211
|
|
20231103,104100,1685851429,1557,1558,1559,1557,1719
|
|
20231103,104000,1683174184,1558,1560,1560,1558,5300
|
|
20231103,103900,1674914186,1560,1561,1562,1559,2825
|
|
20231103,103800,1670505357,1559,1559,1560,1558,5587
|
|
20231103,103700,1661795143,1558,1558,1558,1555,2769
|
|
20231103,103600,1657483785,1558,1559,1559,1554,4234
|
|
20231103,103500,1650893039,1560,1561,1563,1556,9199
|
|
20231103,103400,1636532015,1559,1555,1561,1555,12192
|
|
20231103,103300,1617534116,1555,1554,1556,1554,6578
|
|
20231103,103200,1607306905,1553,1553,1554,1551,4851
|
|
20231103,103100,1599776020,1553,1545,1553,1545,22719
|
|
20231103,103000,1564573167,1545,1547,1547,1545,2811
|
|
20231103,102900,1560228793,1547,1539,1547,1538,43569
|
|
20231103,102800,1493095772,1539,1538,1539,1538,913
|
|
20231103,102700,1491691299,1537,1538,1538,1537,425
|
|
20231103,102600,1491037874,1537,1536,1537,1536,493
|
|
20231103,102500,1490280481,1537,1538,1538,1537,1116
|
|
20231103,102400,1488564229,1538,1537,1538,1537,1437
|
|
20231103,102300,1486354435,1538,1534,1538,1527,4935
|
|
20231103,102200,1478793063,1538,1532,1538,1532,4584
|
|
20231103,102100,1471760729,1528,1527,1528,1526,4240
|
|
20231103,102000,1465286516,1528,1530,1530,1528,2590
|
|
20231103,101900,1461327825,1532,1533,1533,1528,1273
|
|
20231103,101800,1459379316,1532,1534,1536,1532,67
|
|
20231103,101700,1459276555,1536,1540,1541,1535,2781
|
|
20231103,101600,1454994939,1541,1543,1543,1536,3302
|
|
20231103,101500,1449908723,1543,1544,1546,1542,10703
|
|
20231103,101400,1433383889,1544,1543,1544,1543,3203
|
|
20231103,101300,1428441096,1542,1540,1542,1540,4838
|
|
20231103,101200,1420986927,1540,1540,1540,1539,5550
|
|
20231103,101100,1412444217,1538,1537,1541,1536,3498
|
|
20231103,101000,1407060407,1536,1532,1536,1532,6080
|
|
20231103,100900,1397738550,1532,1528,1533,1528,6302
|
|
20231103,100800,1388094175,1529,1529,1529,1529,86
|
|
20231103,100700,1387962681,1529,1530,1530,1529,2075
|
|
20231103,100600,1384788179,1530,1529,1530,1529,3665
|
|
20231103,100500,1379181335,1529,1527,1529,1526,4980
|
|
20231103,100400,1371573626,1524,1524,1527,1524,2938
|
|
20231103,100300,1367094779,1523,1523,1523,1521,846
|
|
20231103,100200,1365807111,1523,1520,1524,1520,314
|
|
20231103,100100,1365329781,1520,1521,1524,1520,4357
|
|
20231103,100000,1358706560,1524,1524,1524,1522,5463
|
|
20231103,095900,1350386770,1523,1522,1523,1522,4333
|
|
20231103,095800,1343789759,1523,1524,1524,1523,2951
|
|
20231103,095700,1339295133,1524,1521,1524,1521,371
|
|
20231103,095600,1338730591,1521,1518,1521,1518,552
|
|
20231103,095500,1337891230,1518,1520,1520,1518,1074
|
|
20231103,095400,1336260102,1520,1513,1520,1513,17077
|
|
20231103,095300,1310413425,1513,1510,1513,1510,4527
|
|
20231103,095200,1303574193,1510,1509,1510,1508,5824
|
|
20231103,095100,1294787025,1508,1509,1509,1508,10363
|
|
20231103,095000,1279153352,1509,1510,1513,1509,22976
|
|
20231103,094900,1244429219,1512,1512,1513,1510,10643
|
|
20231103,094800,1228352805,1512,1512,1513,1512,1194
|
|
20231103,094700,1226547473,1512,1513,1514,1512,10426
|
|
20231103,094600,1210782353,1513,1514,1514,1513,3485
|
|
20231103,094500,1205509448,1514,1514,1514,1513,1415
|
|
20231103,094400,1203367142,1514,1514,1514,1511,5411
|
|
20231103,094300,1195183482,1514,1513,1514,1512,4313
|
|
20231103,094200,1188658424,1513,1513,1513,1512,3051
|
|
20231103,094100,1184042723,1513,1513,1513,1512,5409
|
|
20231103,094000,1175860243,1513,1513,1515,1512,5236
|
|
20231103,093900,1167936427,1510,1517,1517,1510,6882
|
|
20231103,093800,1157536812,1518,1520,1521,1517,6435
|
|
20231103,093700,1147764115,1520,1533,1533,1520,9182
|
|
20231103,093600,1133774801,1533,1532,1533,1532,1224
|
|
20231103,093500,1131898647,1533,1527,1534,1523,1826
|
|
20231103,093400,1129104515,1527,1520,1527,1519,7939
|
|
20231103,093300,1117030060,1503,1534,1534,1500,58374
|
|
20231103,093200,1028278677,1534,1532,1535,1531,5182
|
|
20231103,093100,1020344393,1532,1532,1532,1531,4900
|
|
20231103,093000,1012838104,1532,1534,1535,1530,10803
|
|
20231103,092900,996294440,1533,1531,1533,1530,9026
|
|
20231103,092800,982480804,1531,1532,1533,1531,15335
|
|
20231103,092700,959002809,1531,1544,1547,1531,46431
|
|
20231103,092600,887591682,1544,1545,1547,1543,4007
|
|
20231103,092500,881403632,1545,1549,1549,1545,29475
|
|
20231103,092400,835808641,1549,1553,1558,1549,11031
|
|
20231103,092300,818681785,1552,1548,1559,1547,18309
|
|
20231103,092200,790329748,1548,1547,1548,1547,11502
|
|
20231103,092100,772535778,1547,1547,1547,1545,8970
|
|
20231103,092000,758670317,1547,1545,1547,1544,13108
|
|
20231103,091900,738409425,1544,1541,1544,1540,10623
|
|
20231103,091800,722028038,1540,1540,1543,1539,12120
|
|
20231103,091700,703362995,1540,1546,1547,1540,33689
|
|
20231103,091600,651395643,1547,1545,1549,1545,9900
|
|
20231103,091500,636090737,1545,1552,1552,1545,9413
|
|
20231103,091400,621503000,1551,1559,1559,1551,5426
|
|
20231103,091300,613083444,1556,1554,1556,1550,4922
|
|
20231103,091200,605439192,1554,1559,1559,1554,13281
|
|
20231103,091100,584791929,1556,1558,1560,1556,6720
|
|
20231103,091000,574318143,1556,1550,1557,1543,35588
|
|
20231103,090900,519196395,1550,1555,1558,1549,12930
|
|
20231103,090800,499098892,1555,1565,1565,1555,23489
|
|
20231103,090700,462418262,1558,1570,1574,1554,12244
|
|
20231103,090600,443269859,1570,1550,1570,1548,8231
|
|
20231103,090500,430467867,1549,1555,1555,1541,24426
|
|
20231103,090400,392681907,1550,1575,1577,1550,38503
|
|
20231103,090300,332372141,1567,1584,1587,1564,66149
|
|
20231103,090200,228040876,1584,1583,1593,1580,44665
|
|
20231103,090100,157236195,1588,1555,1588,1555,55637
|
|
20231103,090000,70077678,1555,1536,1555,1536,45485
|