597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,185300,3723149229,1420,1420,1420,1420,0
|
|
20231114,185200,3723149229,1420,1420,1420,1420,0
|
|
20231114,185100,3723149229,1420,1420,1420,1420,0
|
|
20231114,185000,3723149229,1420,1420,1420,1420,0
|
|
20231114,184900,3723149229,1420,1420,1420,1420,0
|
|
20231114,184800,3723149229,1420,1420,1420,1420,0
|
|
20231114,184700,3723149229,1420,1420,1420,1420,0
|
|
20231114,184600,3723149229,1420,1420,1420,1420,0
|
|
20231114,184500,3723149229,1420,1420,1420,1420,0
|
|
20231114,184400,3723149229,1420,1420,1420,1420,0
|
|
20231114,184300,3723149229,1420,1420,1420,1420,0
|
|
20231114,184200,3723149229,1420,1420,1420,1420,0
|
|
20231114,184100,3723149229,1420,1420,1420,1420,0
|
|
20231114,184000,3723149229,1420,1420,1420,1420,0
|
|
20231114,183900,3723149229,1420,1420,1420,1420,0
|
|
20231114,183800,3723149229,1420,1420,1420,1420,0
|
|
20231114,183700,3723149229,1420,1420,1420,1420,0
|
|
20231114,183600,3723149229,1420,1420,1420,1420,0
|
|
20231114,183500,3723149229,1420,1420,1420,1420,0
|
|
20231114,183400,3723149229,1420,1420,1420,1420,0
|
|
20231114,183300,3723149229,1420,1420,1420,1420,0
|
|
20231114,183200,3723149229,1420,1420,1420,1420,0
|
|
20231114,183100,3723149229,1420,1420,1420,1420,0
|
|
20231114,183000,3723149229,1420,1420,1420,1420,0
|
|
20231114,182900,3723149229,1420,1420,1420,1420,0
|
|
20231114,182800,3723149229,1420,1420,1420,1420,0
|
|
20231114,182700,3723149229,1420,1420,1420,1420,0
|
|
20231114,182600,3723149229,1420,1420,1420,1420,0
|
|
20231114,182500,3723149229,1420,1420,1420,1420,0
|
|
20231114,182400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,182300,3723149229,1420,1420,1420,1420,0
|
|
20231114,182200,3723149229,1420,1420,1420,1420,0
|
|
20231114,182100,3723149229,1420,1420,1420,1420,0
|
|
20231114,182000,3723149229,1420,1420,1420,1420,0
|
|
20231114,181900,3723149229,1420,1420,1420,1420,0
|
|
20231114,181800,3723149229,1420,1420,1420,1420,0
|
|
20231114,181700,3723149229,1420,1420,1420,1420,0
|
|
20231114,181600,3723149229,1420,1420,1420,1420,0
|
|
20231114,181500,3723149229,1420,1420,1420,1420,0
|
|
20231114,181400,3723149229,1420,1420,1420,1420,0
|
|
20231114,181300,3723149229,1420,1420,1420,1420,0
|
|
20231114,181200,3723149229,1420,1420,1420,1420,0
|
|
20231114,181100,3723149229,1420,1420,1420,1420,0
|
|
20231114,181000,3723149229,1420,1420,1420,1420,0
|
|
20231114,180900,3723149229,1420,1420,1420,1420,0
|
|
20231114,180800,3723149229,1420,1420,1420,1420,0
|
|
20231114,180700,3723149229,1420,1420,1420,1420,0
|
|
20231114,180600,3723149229,1420,1420,1420,1420,0
|
|
20231114,180500,3723149229,1420,1420,1420,1420,0
|
|
20231114,180400,3723149229,1420,1420,1420,1420,0
|
|
20231114,180300,3723149229,1420,1420,1420,1420,0
|
|
20231114,180200,3723149229,1420,1420,1420,1420,0
|
|
20231114,180100,3723149229,1420,1420,1420,1420,0
|
|
20231114,180000,3723149229,1420,1420,1420,1420,0
|
|
20231114,175900,3723149229,1420,1420,1420,1420,0
|
|
20231114,175800,3723149229,1420,1420,1420,1420,0
|
|
20231114,175700,3723149229,1420,1420,1420,1420,0
|
|
20231114,175600,3723149229,1420,1420,1420,1420,0
|
|
20231114,175500,3723149229,1420,1420,1420,1420,0
|
|
20231114,175400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,175300,3723149229,1420,1420,1420,1420,0
|
|
20231114,175200,3723149229,1420,1420,1420,1420,0
|
|
20231114,175100,3723149229,1420,1420,1420,1420,0
|
|
20231114,175000,3723149229,1420,1420,1420,1420,0
|
|
20231114,174900,3723149229,1420,1420,1420,1420,0
|
|
20231114,174800,3723149229,1420,1420,1420,1420,0
|
|
20231114,174700,3723149229,1420,1420,1420,1420,0
|
|
20231114,174600,3723149229,1420,1420,1420,1420,0
|
|
20231114,174500,3723149229,1420,1420,1420,1420,0
|
|
20231114,174400,3723149229,1420,1420,1420,1420,0
|
|
20231114,174300,3723149229,1420,1420,1420,1420,0
|
|
20231114,174200,3723149229,1420,1420,1420,1420,0
|
|
20231114,174100,3723149229,1420,1420,1420,1420,0
|
|
20231114,174000,3723149229,1420,1420,1420,1420,0
|
|
20231114,173900,3723149229,1420,1420,1420,1420,0
|
|
20231114,173800,3723149229,1420,1420,1420,1420,0
|
|
20231114,173700,3723149229,1420,1420,1420,1420,0
|
|
20231114,173600,3723149229,1420,1420,1420,1420,0
|
|
20231114,173500,3723149229,1420,1420,1420,1420,0
|
|
20231114,173400,3723149229,1420,1420,1420,1420,0
|
|
20231114,173300,3723149229,1420,1420,1420,1420,0
|
|
20231114,173200,3723149229,1420,1420,1420,1420,0
|
|
20231114,173100,3723149229,1420,1420,1420,1420,0
|
|
20231114,173000,3723149229,1420,1420,1420,1420,0
|
|
20231114,172900,3723149229,1420,1420,1420,1420,0
|
|
20231114,172800,3723149229,1420,1420,1420,1420,0
|
|
20231114,172700,3723149229,1420,1420,1420,1420,0
|
|
20231114,172600,3723149229,1420,1420,1420,1420,0
|
|
20231114,172500,3723149229,1420,1420,1420,1420,0
|
|
20231114,172400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,172300,3723149229,1420,1420,1420,1420,0
|
|
20231114,172200,3723149229,1420,1420,1420,1420,0
|
|
20231114,172100,3723149229,1420,1420,1420,1420,0
|
|
20231114,172000,3723149229,1420,1420,1420,1420,0
|
|
20231114,171900,3723149229,1420,1420,1420,1420,0
|
|
20231114,171800,3723149229,1420,1420,1420,1420,0
|
|
20231114,171700,3723149229,1420,1420,1420,1420,0
|
|
20231114,171600,3723149229,1420,1420,1420,1420,0
|
|
20231114,171500,3723149229,1420,1420,1420,1420,0
|
|
20231114,171400,3723149229,1420,1420,1420,1420,0
|
|
20231114,171300,3723149229,1420,1420,1420,1420,0
|
|
20231114,171200,3723149229,1420,1420,1420,1420,0
|
|
20231114,171100,3723149229,1420,1420,1420,1420,0
|
|
20231114,171000,3723149229,1420,1420,1420,1420,0
|
|
20231114,170900,3723149229,1420,1420,1420,1420,0
|
|
20231114,170800,3723149229,1420,1420,1420,1420,0
|
|
20231114,170700,3723149229,1420,1420,1420,1420,0
|
|
20231114,170600,3723149229,1420,1420,1420,1420,0
|
|
20231114,170500,3723149229,1420,1420,1420,1420,0
|
|
20231114,170400,3723149229,1420,1420,1420,1420,0
|
|
20231114,170300,3723149229,1420,1420,1420,1420,0
|
|
20231114,170200,3723149229,1420,1420,1420,1420,0
|
|
20231114,170100,3723149229,1420,1420,1420,1420,0
|
|
20231114,170000,3723149229,1420,1420,1420,1420,0
|
|
20231114,165900,3723149229,1420,1420,1420,1420,0
|
|
20231114,165800,3723149229,1420,1420,1420,1420,0
|
|
20231114,165700,3723149229,1420,1420,1420,1420,0
|
|
20231114,165600,3723149229,1420,1420,1420,1420,0
|
|
20231114,165500,3723149229,1420,1420,1420,1420,0
|
|
20231114,165400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,165300,3723149229,1420,1420,1420,1420,0
|
|
20231114,165200,3723149229,1420,1420,1420,1420,0
|
|
20231114,165100,3723149229,1420,1420,1420,1420,0
|
|
20231114,165000,3723149229,1420,1420,1420,1420,0
|
|
20231114,164900,3723149229,1420,1420,1420,1420,0
|
|
20231114,164800,3723149229,1420,1420,1420,1420,0
|
|
20231114,164700,3723149229,1420,1420,1420,1420,0
|
|
20231114,164600,3723149229,1420,1420,1420,1420,0
|
|
20231114,164500,3723149229,1420,1420,1420,1420,0
|
|
20231114,164400,3723149229,1420,1420,1420,1420,0
|
|
20231114,164300,3723149229,1420,1420,1420,1420,0
|
|
20231114,164200,3723149229,1420,1420,1420,1420,0
|
|
20231114,164100,3723149229,1420,1420,1420,1420,0
|
|
20231114,164000,3723149229,1420,1420,1420,1420,0
|
|
20231114,163900,3723149229,1420,1420,1420,1420,0
|
|
20231114,163800,3723149229,1420,1420,1420,1420,0
|
|
20231114,163700,3723149229,1420,1420,1420,1420,0
|
|
20231114,163600,3723149229,1420,1420,1420,1420,0
|
|
20231114,163500,3723149229,1420,1420,1420,1420,0
|
|
20231114,163400,3723149229,1420,1420,1420,1420,0
|
|
20231114,163300,3723149229,1420,1420,1420,1420,0
|
|
20231114,163200,3723149229,1420,1420,1420,1420,0
|
|
20231114,163100,3723149229,1420,1420,1420,1420,0
|
|
20231114,163000,3723149229,1420,1420,1420,1420,0
|
|
20231114,162900,3723149229,1420,1420,1420,1420,0
|
|
20231114,162800,3723149229,1420,1420,1420,1420,0
|
|
20231114,162700,3723149229,1420,1420,1420,1420,0
|
|
20231114,162600,3723149229,1420,1420,1420,1420,0
|
|
20231114,162500,3723149229,1420,1420,1420,1420,0
|
|
20231114,162400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,162300,3723149229,1420,1420,1420,1420,0
|
|
20231114,162200,3723149229,1420,1420,1420,1420,0
|
|
20231114,162100,3723149229,1420,1420,1420,1420,0
|
|
20231114,162000,3723149229,1420,1420,1420,1420,0
|
|
20231114,161900,3723149229,1420,1420,1420,1420,0
|
|
20231114,161800,3723149229,1420,1420,1420,1420,0
|
|
20231114,161700,3723149229,1420,1420,1420,1420,0
|
|
20231114,161600,3723149229,1420,1420,1420,1420,0
|
|
20231114,161500,3723149229,1420,1420,1420,1420,0
|
|
20231114,161400,3723149229,1420,1420,1420,1420,0
|
|
20231114,161300,3723149229,1420,1420,1420,1420,0
|
|
20231114,161200,3723149229,1420,1420,1420,1420,0
|
|
20231114,161100,3723149229,1420,1420,1420,1420,0
|
|
20231114,161000,3723149229,1420,1420,1420,1420,0
|
|
20231114,160900,3723149229,1420,1420,1420,1420,0
|
|
20231114,160800,3723149229,1420,1420,1420,1420,0
|
|
20231114,160700,3723149229,1420,1420,1420,1420,0
|
|
20231114,160600,3723149229,1420,1420,1420,1420,0
|
|
20231114,160500,3723149229,1420,1420,1420,1420,0
|
|
20231114,160400,3723149229,1420,1420,1420,1420,0
|
|
20231114,160300,3723149229,1420,1420,1420,1420,0
|
|
20231114,160200,3723149229,1420,1420,1420,1420,0
|
|
20231114,160100,3723149229,1420,1420,1420,1420,0
|
|
20231114,160000,3723149229,1420,1420,1420,1420,0
|
|
20231114,155900,3723149229,1420,1420,1420,1420,0
|
|
20231114,155800,3723149229,1420,1420,1420,1420,0
|
|
20231114,155700,3723149229,1420,1420,1420,1420,0
|
|
20231114,155600,3723149229,1420,1420,1420,1420,0
|
|
20231114,155500,3723149229,1420,1420,1420,1420,0
|
|
20231114,155400,3723149229,1420,1420,1420,1420,24731
|
|
20231114,155300,3723149229,1420,1420,1420,1420,0
|
|
20231114,155200,3723149229,1420,1420,1420,1420,0
|
|
20231114,155100,3723149229,1420,1420,1420,1420,0
|
|
20231114,155000,3723149229,1420,1420,1420,1420,0
|
|
20231114,154900,3723149229,1420,1420,1420,1420,0
|
|
20231114,154800,3723149229,1420,1420,1420,1420,0
|
|
20231114,154700,3723149229,1420,1420,1420,1420,0
|
|
20231114,154600,3723149229,1420,1420,1420,1420,0
|
|
20231114,154500,3723149229,1420,1420,1420,1420,0
|
|
20231114,154400,3723149229,1420,1420,1420,1420,0
|
|
20231114,154300,3723149229,1420,1420,1420,1420,0
|
|
20231114,154200,3723149229,1420,1420,1420,1420,0
|
|
20231114,154100,3723149229,1420,1420,1420,1420,0
|
|
20231114,154000,3723149229,1420,1420,1420,1420,0
|
|
20231114,153900,3723149229,1420,1420,1420,1420,0
|
|
20231114,153800,3723149229,1420,1420,1420,1420,0
|
|
20231114,153700,3723149229,1420,1420,1420,1420,0
|
|
20231114,153600,3723149229,1420,1420,1420,1420,0
|
|
20231114,153500,3723149229,1420,1420,1420,1420,0
|
|
20231114,153400,3723149229,1420,1420,1420,1420,0
|
|
20231114,153300,3723149229,1420,1420,1420,1420,0
|
|
20231114,153200,3723149229,1420,1420,1420,1420,0
|
|
20231114,153100,3723149229,1420,1420,1420,1420,0
|
|
20231114,153000,3723149229,1420,1420,1420,1420,24731
|
|
20231114,152900,3688031209,1416,1416,1416,1416,0
|
|
20231114,152800,3688031209,1416,1416,1416,1416,0
|
|
20231114,152700,3688031209,1416,1416,1416,1416,0
|
|
20231114,152600,3688031209,1416,1416,1416,1416,0
|
|
20231114,152500,3688031209,1416,1416,1416,1416,0
|
|
20231114,152400,3688031209,1416,1416,1416,1416,0
|
|
20231114,152300,3688031209,1416,1416,1416,1416,0
|
|
20231114,152200,3688031209,1416,1416,1416,1416,0
|
|
20231114,152100,3688031209,1416,1416,1416,1416,0
|
|
20231114,152000,3688031209,1416,1416,1416,1416,0
|
|
20231114,151900,3688031209,1416,1417,1417,1416,2682
|
|
20231114,151800,3684231162,1417,1417,1418,1417,1479
|
|
20231114,151700,3682135389,1417,1418,1418,1417,10559
|
|
20231114,151600,3667165831,1418,1417,1418,1417,2989
|
|
20231114,151500,3662929184,1417,1417,1418,1413,9705
|
|
20231114,151400,3649185834,1418,1418,1418,1417,1204
|
|
20231114,151300,3647478563,1417,1417,1418,1417,1790
|
|
20231114,151200,3644940626,1417,1416,1417,1416,4695
|
|
20231114,151100,3638289306,1416,1414,1416,1414,1156
|
|
20231114,151000,3636653962,1414,1413,1415,1412,9685
|
|
20231114,150900,3622968389,1413,1413,1413,1412,1339
|
|
20231114,150800,3621077141,1413,1411,1413,1411,4276
|
|
20231114,150700,3615038290,1411,1409,1412,1409,17408
|
|
20231114,150600,3590503441,1409,1408,1409,1408,1214
|
|
20231114,150500,3588794053,1408,1407,1408,1406,10541
|
|
20231114,150400,3573963671,1407,1406,1408,1406,4402
|
|
20231114,150300,3567770241,1406,1407,1407,1406,2615
|
|
20231114,150200,3564092188,1407,1408,1409,1406,2079
|
|
20231114,150100,3561166394,1407,1407,1409,1407,4966
|
|
20231114,150000,3554175162,1406,1407,1407,1406,1921
|
|
20231114,145900,3551473505,1408,1408,1408,1407,6518
|
|
20231114,145800,3542299221,1408,1408,1408,1407,2490
|
|
20231114,145700,3538793331,1408,1408,1408,1407,1681
|
|
20231114,145600,3536426675,1408,1409,1409,1408,1521
|
|
20231114,145500,3534285100,1409,1408,1409,1408,5553
|
|
20231114,145400,3526462023,1409,1409,1409,1408,1664
|
|
20231114,145300,3524118497,1408,1410,1410,1408,7728
|
|
20231114,145200,3513233595,1409,1410,1411,1409,9560
|
|
20231114,145100,3499753069,1409,1410,1410,1409,8798
|
|
20231114,145000,3487348622,1411,1412,1412,1410,9339
|
|
20231114,144900,3474171559,1412,1412,1412,1411,3566
|
|
20231114,144800,3469137867,1411,1413,1413,1411,1381
|
|
20231114,144700,3467187993,1412,1413,1413,1411,4525
|
|
20231114,144600,3460798078,1413,1412,1414,1411,4517
|
|
20231114,144500,3454420013,1412,1414,1414,1412,10919
|
|
20231114,144400,3438995488,1414,1415,1415,1413,4762
|
|
20231114,144300,3432264665,1415,1415,1416,1415,10023
|
|
20231114,144200,3418080438,1415,1416,1416,1415,202
|
|
20231114,144100,3417794606,1415,1415,1416,1415,3370
|
|
20231114,144000,3413023188,1416,1416,1416,1416,538
|
|
20231114,143900,3412261380,1416,1416,1416,1416,178
|
|
20231114,143800,3412009332,1416,1415,1416,1415,1359
|
|
20231114,143700,3410086337,1415,1416,1416,1415,2217
|
|
20231114,143600,3406948598,1416,1416,1416,1415,1610
|
|
20231114,143500,3404669035,1415,1417,1417,1415,1973
|
|
20231114,143400,3401877236,1415,1415,1415,1414,1369
|
|
20231114,143300,3399940365,1415,1416,1416,1415,789
|
|
20231114,143200,3398823830,1416,1415,1417,1415,970
|
|
20231114,143100,3397451068,1415,1415,1415,1414,15867
|
|
20231114,143000,3375005826,1416,1419,1419,1416,6569
|
|
20231114,142900,3365702519,1419,1419,1420,1419,53
|
|
20231114,142800,3365627310,1419,1417,1419,1417,3510
|
|
20231114,142700,3360652432,1417,1417,1417,1417,358
|
|
20231114,142600,3360145146,1416,1417,1417,1416,867
|
|
20231114,142500,3358916987,1416,1418,1419,1416,1214
|
|
20231114,142400,3357196728,1419,1424,1424,1419,7647
|
|
20231114,142300,3346325630,1424,1422,1424,1422,3060
|
|
20231114,142200,3341973008,1422,1419,1422,1419,4775
|
|
20231114,142100,3335189962,1419,1418,1419,1418,2708
|
|
20231114,142000,3331347510,1417,1417,1417,1417,1583
|
|
20231114,141900,3329104399,1417,1417,1417,1415,2455
|
|
20231114,141800,3325628047,1416,1416,1417,1416,1902
|
|
20231114,141700,3322934313,1416,1416,1417,1416,1608
|
|
20231114,141600,3320657368,1418,1417,1418,1416,2611
|
|
20231114,141500,3316960187,1417,1419,1419,1416,5503
|
|
20231114,141400,3309167067,1419,1419,1419,1417,2090
|
|
20231114,141300,3306203447,1420,1417,1420,1417,708
|
|
20231114,141200,3305200205,1417,1417,1417,1417,1466
|
|
20231114,141100,3303122883,1417,1417,1417,1417,827
|
|
20231114,141000,3301951024,1417,1417,1417,1417,5136
|
|
20231114,140900,3294673312,1417,1419,1420,1417,3402
|
|
20231114,140800,3289846072,1420,1417,1420,1417,719
|
|
20231114,140700,3288826949,1416,1416,1416,1416,2732
|
|
20231114,140600,3284958437,1416,1416,1416,1416,1680
|
|
20231114,140500,3282579557,1417,1417,1417,1416,1189
|
|
20231114,140400,3280894745,1420,1420,1420,1418,5
|
|
20231114,140300,3280887647,1418,1417,1420,1417,24
|
|
20231114,140200,3280853593,1417,1419,1419,1417,4536
|
|
20231114,140100,3274424863,1418,1420,1421,1418,2491
|
|
20231114,140000,3270891785,1421,1420,1421,1420,1135
|
|
20231114,135900,3269279964,1420,1420,1420,1419,2509
|
|
20231114,135800,3265717187,1419,1418,1419,1418,1020
|
|
20231114,135700,3264270128,1418,1418,1419,1418,684
|
|
20231114,135600,3263300115,1418,1419,1419,1418,6
|
|
20231114,135500,3263291605,1418,1419,1419,1418,164
|
|
20231114,135400,3263059006,1419,1418,1419,1418,3500
|
|
20231114,135300,3258094281,1418,1418,1418,1417,415
|
|
20231114,135200,3257505816,1418,1417,1418,1417,762
|
|
20231114,135100,3256425812,1417,1415,1417,1414,3627
|
|
20231114,135000,3251292949,1416,1417,1417,1414,12879
|
|
20231114,134900,3233076163,1417,1416,1417,1416,2429
|
|
20231114,134800,3229635556,1415,1415,1416,1414,3737
|
|
20231114,134700,3224348662,1415,1414,1417,1414,2702
|
|
20231114,134600,3220526078,1413,1416,1417,1413,10146
|
|
20231114,134500,3206174686,1417,1420,1420,1417,2954
|
|
20231114,134400,3201987411,1420,1418,1420,1418,3392
|
|
20231114,134300,3197173623,1417,1421,1423,1417,34066
|
|
20231114,134200,3148812028,1424,1424,1424,1422,1375
|
|
20231114,134100,3146856642,1424,1423,1424,1423,1054
|
|
20231114,134000,3145356118,1423,1424,1424,1423,22
|
|
20231114,133900,3145324810,1424,1425,1425,1424,15
|
|
20231114,133800,3145303441,1425,1426,1426,1425,35
|
|
20231114,133700,3145253556,1426,1421,1426,1421,420
|
|
20231114,133600,3144656326,1423,1420,1423,1420,1078
|
|
20231114,133500,3143125350,1420,1424,1426,1420,13782
|
|
20231114,133400,3123532203,1426,1426,1426,1423,322
|
|
20231114,133300,3123073091,1426,1423,1426,1423,1028
|
|
20231114,133200,3121610193,1423,1424,1424,1423,7764
|
|
20231114,133100,3110559355,1425,1426,1426,1425,2654
|
|
20231114,133000,3106777395,1426,1426,1426,1426,623
|
|
20231114,132900,3105888997,1425,1425,1426,1425,1260
|
|
20231114,132800,3104093390,1425,1425,1426,1425,1617
|
|
20231114,132700,3101789061,1425,1425,1425,1424,4355
|
|
20231114,132600,3095586506,1425,1425,1425,1425,103
|
|
20231114,132500,3095439731,1425,1426,1426,1424,1787
|
|
20231114,132400,3092893356,1426,1426,1426,1425,229
|
|
20231114,132300,3092566975,1426,1428,1428,1426,5376
|
|
20231114,132200,3084891153,1429,1428,1429,1428,60
|
|
20231114,132100,3084805421,1429,1428,1430,1428,250
|
|
20231114,132000,3084448408,1426,1426,1428,1426,1022
|
|
20231114,131900,3082991030,1426,1426,1426,1425,257
|
|
20231114,131800,3082624798,1425,1424,1425,1424,4084
|
|
20231114,131700,3076805404,1425,1428,1428,1425,15697
|
|
20231114,131600,3054420952,1428,1430,1431,1428,16597
|
|
20231114,131500,3030699304,1431,1431,1431,1431,3
|
|
20231114,131400,3030695011,1431,1431,1431,1431,333
|
|
20231114,131300,3030218488,1430,1431,1431,1430,1794
|
|
20231114,131200,3027652914,1430,1431,1432,1429,6843
|
|
20231114,131100,3017864765,1432,1432,1432,1432,5176
|
|
20231114,131000,3010452733,1433,1434,1434,1433,3808
|
|
20231114,130900,3004993436,1434,1433,1434,1433,1097
|
|
20231114,130800,3003421229,1434,1434,1434,1434,0
|
|
20231114,130700,3003421229,1434,1434,1434,1434,750
|
|
20231114,130600,3002345729,1435,1435,1435,1435,4197
|
|
20231114,130500,2996323034,1435,1435,1435,1434,2333
|
|
20231114,130400,2992975329,1435,1436,1436,1435,1070
|
|
20231114,130300,2991439809,1435,1435,1435,1435,1765
|
|
20231114,130200,2988907034,1435,1435,1435,1435,459
|
|
20231114,130100,2988248369,1434,1434,1434,1434,2676
|
|
20231114,130000,2984410985,1434,1432,1435,1431,6639
|
|
20231114,125900,2974899393,1432,1433,1434,1432,4184
|
|
20231114,125800,2968905403,1433,1434,1434,1433,363
|
|
20231114,125700,2968385152,1434,1433,1434,1433,4413
|
|
20231114,125600,2962057211,1433,1433,1433,1433,1176
|
|
20231114,125500,2960372003,1433,1433,1433,1433,2320
|
|
20231114,125400,2957047443,1433,1432,1433,1432,280
|
|
20231114,125300,2956646403,1432,1432,1432,1432,850
|
|
20231114,125200,2955429203,1429,1431,1432,1429,814
|
|
20231114,125100,2954265955,1432,1429,1432,1429,1115
|
|
20231114,125000,2952672572,1429,1430,1430,1429,2580
|
|
20231114,124900,2948985649,1430,1430,1430,1430,132
|
|
20231114,124800,2948796889,1430,1432,1432,1430,89
|
|
20231114,124700,2948669460,1432,1429,1432,1428,851
|
|
20231114,124600,2947453313,1429,1429,1429,1428,5654
|
|
20231114,124500,2939378756,1429,1429,1429,1429,3218
|
|
20231114,124400,2934780234,1429,1428,1429,1428,925
|
|
20231114,124300,2933458509,1428,1429,1429,1428,5523
|
|
20231114,124200,2925567642,1430,1431,1431,1430,3496
|
|
20231114,124100,2920567359,1431,1431,1431,1431,492
|
|
20231114,124000,2919863307,1430,1431,1431,1430,2323
|
|
20231114,123900,2916539384,1431,1430,1431,1430,2488
|
|
20231114,123800,2912979061,1431,1431,1432,1431,1628
|
|
20231114,123700,2910649302,1432,1433,1433,1432,479
|
|
20231114,123600,2909963286,1433,1433,1433,1433,0
|
|
20231114,123500,2909963286,1433,1435,1435,1433,2552
|
|
20231114,123400,2906304669,1435,1435,1435,1435,87
|
|
20231114,123300,2906179824,1435,1434,1435,1434,1387
|
|
20231114,123200,2904190865,1434,1434,1434,1434,15
|
|
20231114,123100,2904169355,1434,1434,1434,1434,436
|
|
20231114,123000,2903544131,1434,1434,1434,1434,6456
|
|
20231114,122900,2894286227,1434,1434,1434,1434,1919
|
|
20231114,122800,2891534381,1434,1434,1434,1434,75
|
|
20231114,122700,2891426831,1434,1434,1434,1434,3121
|
|
20231114,122600,2886951317,1434,1433,1435,1433,3557
|
|
20231114,122500,2881849628,1433,1433,1433,1433,992
|
|
20231114,122400,2880428092,1434,1434,1434,1434,1112
|
|
20231114,122300,2878833484,1433,1433,1433,1433,688
|
|
20231114,122200,2877847580,1432,1432,1432,1431,3280
|
|
20231114,122100,2873152620,1432,1432,1432,1432,1
|
|
20231114,122000,2873151188,1432,1431,1432,1431,1867
|
|
20231114,121900,2870478902,1430,1430,1430,1430,1442
|
|
20231114,121800,2868416842,1430,1430,1430,1429,3748
|
|
20231114,121700,2863060827,1430,1431,1431,1430,741
|
|
20231114,121600,2862000693,1431,1430,1431,1430,2091
|
|
20231114,121500,2859010560,1430,1429,1430,1429,26
|
|
20231114,121400,2858973403,1428,1428,1429,1428,4489
|
|
20231114,121300,2852561138,1428,1429,1429,1428,118
|
|
20231114,121200,2852392629,1430,1428,1430,1428,7
|
|
20231114,121100,2852382623,1428,1429,1430,1428,5872
|
|
20231114,121000,2843992400,1427,1431,1431,1427,4704
|
|
20231114,120900,2837275629,1430,1430,1431,1430,1018
|
|
20231114,120800,2835819861,1431,1430,1431,1429,8209
|
|
20231114,120700,2824077457,1431,1432,1432,1431,1965
|
|
20231114,120600,2821265541,1432,1432,1432,1432,151
|
|
20231114,120500,2821049309,1432,1432,1432,1432,86
|
|
20231114,120400,2820926157,1432,1432,1432,1432,10
|
|
20231114,120300,2820911837,1431,1434,1434,1431,624
|
|
20231114,120200,2820018356,1434,1434,1434,1434,326
|
|
20231114,120100,2819550872,1431,1430,1434,1430,6104
|
|
20231114,120000,2810818491,1430,1430,1430,1430,3
|
|
20231114,115900,2810814201,1429,1429,1429,1429,5111
|
|
20231114,115800,2803510582,1429,1430,1430,1429,7409
|
|
20231114,115700,2792916908,1431,1431,1431,1430,1930
|
|
20231114,115600,2790156990,1431,1431,1431,1431,3171
|
|
20231114,115500,2785619289,1432,1432,1432,1431,136
|
|
20231114,115400,2785424552,1431,1432,1432,1431,126
|
|
20231114,115300,2785244121,1431,1432,1432,1431,484
|
|
20231114,115200,2784551467,1431,1432,1432,1431,301
|
|
20231114,115100,2784120645,1431,1431,1431,1431,118
|
|
20231114,115000,2783951787,1431,1430,1431,1430,515
|
|
20231114,114900,2783214940,1430,1431,1431,1430,5429
|
|
20231114,114800,2775447773,1431,1431,1431,1431,1125
|
|
20231114,114700,2773837898,1431,1432,1432,1430,7714
|
|
20231114,114600,2762800435,1433,1434,1434,1433,2450
|
|
20231114,114500,2759287185,1435,1435,1435,1435,501
|
|
20231114,114400,2758568250,1435,1435,1435,1435,947
|
|
20231114,114300,2757209305,1435,1438,1438,1435,221
|
|
20231114,114200,2756891570,1438,1438,1438,1438,101
|
|
20231114,114100,2756746332,1438,1438,1438,1433,804
|
|
20231114,114000,2755590365,1438,1435,1438,1432,1304
|
|
20231114,113900,2753720866,1436,1438,1438,1435,1394
|
|
20231114,113800,2751716466,1438,1436,1439,1434,5009
|
|
20231114,113700,2744515662,1435,1437,1437,1435,3071
|
|
20231114,113600,2740103725,1437,1437,1437,1437,926
|
|
20231114,113500,2738773063,1436,1433,1436,1433,2729
|
|
20231114,113400,2734860504,1433,1432,1433,1432,4380
|
|
20231114,113300,2728584427,1432,1432,1432,1431,783
|
|
20231114,113200,2727463466,1431,1432,1433,1431,95
|
|
20231114,113100,2727327439,1431,1431,1433,1430,1112
|
|
20231114,113000,2725736067,1433,1430,1433,1430,16664
|
|
20231114,112900,2701905599,1433,1428,1433,1428,17849
|
|
20231114,112800,2676399353,1429,1428,1429,1428,1311
|
|
20231114,112700,2674527240,1428,1431,1432,1428,11495
|
|
20231114,112600,2658092753,1431,1429,1431,1429,4100
|
|
20231114,112500,2652230653,1430,1429,1430,1429,6677
|
|
20231114,112400,2642685820,1429,1432,1432,1429,3273
|
|
20231114,112300,2638005785,1432,1428,1433,1428,3526
|
|
20231114,112200,2632964353,1428,1433,1433,1428,12048
|
|
20231114,112100,2615742655,1433,1434,1434,1431,6156
|
|
20231114,112000,2606926221,1433,1433,1437,1433,722
|
|
20231114,111900,2605889814,1433,1436,1437,1433,1623
|
|
20231114,111800,2603559667,1436,1432,1436,1431,10989
|
|
20231114,111700,2587832002,1431,1437,1437,1431,18109
|
|
20231114,111600,2561884779,1437,1441,1441,1437,7251
|
|
20231114,111500,2551449016,1442,1443,1443,1442,966
|
|
20231114,111400,2550055840,1441,1441,1443,1441,508
|
|
20231114,111300,2549323800,1443,1443,1443,1443,99
|
|
20231114,111200,2549180943,1440,1440,1443,1440,8120
|
|
20231114,111100,2537488140,1440,1442,1442,1440,14610
|
|
20231114,111000,2516444883,1442,1445,1445,1441,8266
|
|
20231114,110900,2504522737,1447,1447,1447,1447,101
|
|
20231114,110800,2504376590,1447,1448,1448,1445,4570
|
|
20231114,110700,2497761940,1447,1447,1448,1447,313
|
|
20231114,110600,2497309024,1447,1444,1447,1444,1123
|
|
20231114,110500,2495686837,1444,1444,1447,1444,216
|
|
20231114,110400,2495374783,1447,1444,1447,1444,5
|
|
20231114,110300,2495367560,1444,1445,1447,1444,8301
|
|
20231114,110200,2483380710,1444,1444,1445,1443,3677
|
|
20231114,110100,2478070778,1445,1448,1448,1444,12610
|
|
20231114,110000,2459820761,1449,1449,1449,1449,2052
|
|
20231114,105900,2456847413,1452,1452,1452,1452,1
|
|
20231114,105800,2456845961,1452,1452,1452,1452,264
|
|
20231114,105700,2456462633,1448,1449,1451,1448,4686
|
|
20231114,105600,2449673274,1448,1446,1448,1446,892
|
|
20231114,105500,2448382669,1447,1450,1450,1446,2666
|
|
20231114,105400,2444521693,1450,1453,1453,1450,4223
|
|
20231114,105300,2438396278,1453,1454,1455,1453,1233
|
|
20231114,105200,2436603584,1454,1453,1454,1452,1483
|
|
20231114,105100,2434447637,1453,1454,1454,1452,2590
|
|
20231114,105000,2430682026,1452,1452,1454,1451,1342
|
|
20231114,104900,2428733438,1452,1456,1456,1452,6051
|
|
20231114,104800,2419937054,1456,1456,1457,1456,1042
|
|
20231114,104700,2418419205,1456,1454,1456,1454,4551
|
|
20231114,104600,2411800185,1454,1457,1457,1454,5543
|
|
20231114,104500,2403734578,1457,1464,1464,1457,4319
|
|
20231114,104400,2397441325,1464,1465,1465,1455,11731
|
|
20231114,104300,2380300589,1466,1458,1466,1458,3163
|
|
20231114,104200,2375687142,1457,1459,1459,1457,4417
|
|
20231114,104100,2369249545,1467,1465,1471,1458,27201
|
|
20231114,104000,2329448373,1465,1471,1472,1465,4582
|
|
20231114,103900,2322713818,1471,1470,1472,1467,10805
|
|
20231114,103800,2306818769,1470,1468,1471,1465,3129
|
|
20231114,103700,2302222373,1468,1467,1468,1463,2923
|
|
20231114,103600,2297943116,1465,1470,1472,1465,9392
|
|
20231114,103500,2284163365,1471,1465,1471,1464,10408
|
|
20231114,103400,2268889955,1465,1467,1467,1465,4573
|
|
20231114,103300,2262184615,1467,1467,1471,1463,21369
|
|
20231114,103200,2230808843,1468,1456,1469,1455,63126
|
|
20231114,103100,2138564020,1456,1457,1457,1452,1374
|
|
20231114,103000,2136562997,1457,1453,1457,1453,20257
|
|
20231114,102900,2107107712,1453,1453,1453,1450,3850
|
|
20231114,102800,2101519576,1453,1452,1454,1452,1509
|
|
20231114,102700,2099327352,1452,1452,1452,1452,710
|
|
20231114,102600,2098296432,1451,1453,1453,1451,1324
|
|
20231114,102500,2096374239,1452,1451,1452,1450,1752
|
|
20231114,102400,2093832064,1451,1452,1452,1451,1992
|
|
20231114,102300,2090941180,1452,1452,1452,1452,267
|
|
20231114,102200,2090553496,1453,1452,1453,1452,2873
|
|
20231114,102100,2086379859,1453,1453,1453,1451,2864
|
|
20231114,102000,2082219993,1454,1446,1454,1446,21195
|
|
20231114,101900,2051473863,1446,1446,1447,1446,4788
|
|
20231114,101800,2044550365,1446,1448,1448,1446,1690
|
|
20231114,101700,2042104873,1448,1443,1448,1443,8781
|
|
20231114,101600,2029409511,1444,1444,1444,1444,100
|
|
20231114,101500,2029265111,1445,1444,1445,1440,606
|
|
20231114,101400,2028390032,1445,1444,1446,1444,2108
|
|
20231114,101300,2025343883,1444,1445,1445,1439,984
|
|
20231114,101200,2023923985,1445,1445,1446,1438,4714
|
|
20231114,101100,2017118214,1441,1436,1441,1436,17695
|
|
20231114,101000,1991651065,1436,1440,1440,1436,7841
|
|
20231114,100900,1980371696,1440,1441,1441,1440,371
|
|
20231114,100800,1979837356,1440,1441,1442,1440,3896
|
|
20231114,100700,1974223324,1445,1445,1445,1441,4696
|
|
20231114,100600,1967454572,1445,1444,1445,1443,669
|
|
20231114,100500,1966488042,1445,1445,1445,1445,674
|
|
20231114,100400,1965514112,1446,1447,1447,1445,1859
|
|
20231114,100300,1962826650,1447,1446,1447,1446,148
|
|
20231114,100200,1962612573,1447,1446,1447,1446,2718
|
|
20231114,100100,1958682344,1446,1450,1450,1446,19
|
|
20231114,100000,1958654818,1450,1447,1450,1445,1119
|
|
20231114,095900,1957036259,1447,1450,1451,1447,2216
|
|
20231114,095800,1953828234,1451,1448,1451,1440,3997
|
|
20231114,095700,1948046002,1447,1447,1447,1447,3
|
|
20231114,095600,1948041661,1451,1451,1451,1451,4321
|
|
20231114,095500,1941771890,1451,1451,1452,1450,6326
|
|
20231114,095400,1932597303,1452,1449,1453,1447,7864
|
|
20231114,095300,1921185504,1449,1447,1449,1447,4096
|
|
20231114,095200,1915251819,1442,1442,1442,1442,747
|
|
20231114,095100,1914174645,1442,1443,1447,1442,937
|
|
20231114,095000,1912823404,1443,1442,1443,1442,3842
|
|
20231114,094900,1907283229,1442,1442,1442,1442,1030
|
|
20231114,094800,1905797969,1441,1440,1442,1440,12046
|
|
20231114,094700,1888431746,1440,1449,1450,1440,22491
|
|
20231114,094600,1855957564,1450,1449,1450,1449,1672
|
|
20231114,094500,1853533731,1450,1451,1452,1449,8759
|
|
20231114,094400,1840831166,1452,1452,1452,1451,835
|
|
20231114,094300,1839619271,1451,1454,1454,1451,1931
|
|
20231114,094200,1836814735,1454,1450,1454,1450,6693
|
|
20231114,094100,1827102372,1450,1444,1450,1444,6358
|
|
20231114,094000,1817898517,1445,1450,1452,1444,11422
|
|
20231114,093900,1801349758,1450,1456,1456,1450,9567
|
|
20231114,093800,1787460710,1455,1457,1457,1450,2175
|
|
20231114,093700,1784298685,1458,1459,1460,1457,14479
|
|
20231114,093600,1763180265,1462,1452,1465,1452,25898
|
|
20231114,093500,1725410557,1452,1450,1452,1448,12994
|
|
20231114,093400,1706575440,1449,1449,1454,1448,25323
|
|
20231114,093300,1669843475,1450,1448,1450,1448,6086
|
|
20231114,093200,1661026374,1448,1446,1448,1446,6314
|
|
20231114,093100,1651893270,1446,1443,1446,1441,5743
|
|
20231114,093000,1643601339,1443,1433,1443,1433,23285
|
|
20231114,092900,1610114386,1433,1434,1434,1432,10549
|
|
20231114,092800,1595002717,1433,1433,1439,1433,4500
|
|
20231114,092700,1588542551,1439,1433,1441,1432,5456
|
|
20231114,092600,1580721173,1432,1431,1440,1430,28480
|
|
20231114,092500,1539922362,1431,1433,1434,1431,1465
|
|
20231114,092400,1537823392,1431,1434,1434,1431,6936
|
|
20231114,092300,1527895621,1434,1433,1434,1431,9583
|
|
20231114,092200,1514170259,1433,1442,1442,1432,31283
|
|
20231114,092100,1469174829,1442,1446,1446,1441,32589
|
|
20231114,092000,1422122866,1446,1447,1450,1446,9783
|
|
20231114,091900,1407972267,1447,1451,1452,1446,19677
|
|
20231114,091800,1379500893,1451,1451,1454,1450,6158
|
|
20231114,091700,1370568755,1447,1448,1451,1447,21470
|
|
20231114,091600,1339462852,1447,1456,1458,1447,15968
|
|
20231114,091500,1316277275,1456,1454,1459,1453,12623
|
|
20231114,091400,1297894364,1455,1446,1455,1446,32058
|
|
20231114,091300,1251436356,1447,1449,1449,1445,29955
|
|
20231114,091200,1208099216,1450,1454,1454,1449,28559
|
|
20231114,091100,1166674637,1455,1461,1461,1451,50409
|
|
20231114,091000,1093280360,1460,1468,1470,1460,89614
|
|
20231114,090900,962018306,1467,1469,1469,1460,21932
|
|
20231114,090800,929914031,1460,1459,1474,1454,74354
|
|
20231114,090700,821491489,1459,1477,1480,1455,129816
|
|
20231114,090600,630196798,1479,1456,1485,1450,160106
|
|
20231114,090500,394924641,1459,1400,1460,1400,148329
|
|
20231114,090400,182201774,1400,1389,1400,1381,13113
|
|
20231114,090300,163969242,1390,1388,1394,1377,11535
|
|
20231114,090200,148019728,1395,1412,1415,1389,22235
|
|
20231114,090100,116939119,1411,1387,1420,1383,19725
|
|
20231114,090000,89309844,1389,1372,1389,1372,64844
|