597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,185400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,185300,2949634932,1460,1460,1460,1460,0
|
|
20231115,185200,2949634932,1460,1460,1460,1460,0
|
|
20231115,185100,2949634932,1460,1460,1460,1460,0
|
|
20231115,185000,2949634932,1460,1460,1460,1460,0
|
|
20231115,184900,2949634932,1460,1460,1460,1460,0
|
|
20231115,184800,2949634932,1460,1460,1460,1460,0
|
|
20231115,184700,2949634932,1460,1460,1460,1460,0
|
|
20231115,184600,2949634932,1460,1460,1460,1460,0
|
|
20231115,184500,2949634932,1460,1460,1460,1460,0
|
|
20231115,184400,2949634932,1460,1460,1460,1460,0
|
|
20231115,184300,2949634932,1460,1460,1460,1460,0
|
|
20231115,184200,2949634932,1460,1460,1460,1460,0
|
|
20231115,184100,2949634932,1460,1460,1460,1460,0
|
|
20231115,184000,2949634932,1460,1460,1460,1460,0
|
|
20231115,183900,2949634932,1460,1460,1460,1460,0
|
|
20231115,183800,2949634932,1460,1460,1460,1460,0
|
|
20231115,183700,2949634932,1460,1460,1460,1460,0
|
|
20231115,183600,2949634932,1460,1460,1460,1460,0
|
|
20231115,183500,2949634932,1460,1460,1460,1460,0
|
|
20231115,183400,2949634932,1460,1460,1460,1460,0
|
|
20231115,183300,2949634932,1460,1460,1460,1460,0
|
|
20231115,183200,2949634932,1460,1460,1460,1460,0
|
|
20231115,183100,2949634932,1460,1460,1460,1460,0
|
|
20231115,183000,2949634932,1460,1460,1460,1460,0
|
|
20231115,182900,2949634932,1460,1460,1460,1460,0
|
|
20231115,182800,2949634932,1460,1460,1460,1460,0
|
|
20231115,182700,2949634932,1460,1460,1460,1460,0
|
|
20231115,182600,2949634932,1460,1460,1460,1460,0
|
|
20231115,182500,2949634932,1460,1460,1460,1460,0
|
|
20231115,182400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,182300,2949634932,1460,1460,1460,1460,0
|
|
20231115,182200,2949634932,1460,1460,1460,1460,0
|
|
20231115,182100,2949634932,1460,1460,1460,1460,0
|
|
20231115,182000,2949634932,1460,1460,1460,1460,0
|
|
20231115,181900,2949634932,1460,1460,1460,1460,0
|
|
20231115,181800,2949634932,1460,1460,1460,1460,0
|
|
20231115,181700,2949634932,1460,1460,1460,1460,0
|
|
20231115,181600,2949634932,1460,1460,1460,1460,0
|
|
20231115,181500,2949634932,1460,1460,1460,1460,0
|
|
20231115,181400,2949634932,1460,1460,1460,1460,0
|
|
20231115,181300,2949634932,1460,1460,1460,1460,0
|
|
20231115,181200,2949634932,1460,1460,1460,1460,0
|
|
20231115,181100,2949634932,1460,1460,1460,1460,0
|
|
20231115,181000,2949634932,1460,1460,1460,1460,0
|
|
20231115,180900,2949634932,1460,1460,1460,1460,0
|
|
20231115,180800,2949634932,1460,1460,1460,1460,0
|
|
20231115,180700,2949634932,1460,1460,1460,1460,0
|
|
20231115,180600,2949634932,1460,1460,1460,1460,0
|
|
20231115,180500,2949634932,1460,1460,1460,1460,0
|
|
20231115,180400,2949634932,1460,1460,1460,1460,0
|
|
20231115,180300,2949634932,1460,1460,1460,1460,0
|
|
20231115,180200,2949634932,1460,1460,1460,1460,0
|
|
20231115,180100,2949634932,1460,1460,1460,1460,0
|
|
20231115,180000,2949634932,1460,1460,1460,1460,0
|
|
20231115,175900,2949634932,1460,1460,1460,1460,0
|
|
20231115,175800,2949634932,1460,1460,1460,1460,0
|
|
20231115,175700,2949634932,1460,1460,1460,1460,0
|
|
20231115,175600,2949634932,1460,1460,1460,1460,0
|
|
20231115,175500,2949634932,1460,1460,1460,1460,0
|
|
20231115,175400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,175300,2949634932,1460,1460,1460,1460,0
|
|
20231115,175200,2949634932,1460,1460,1460,1460,0
|
|
20231115,175100,2949634932,1460,1460,1460,1460,0
|
|
20231115,175000,2949634932,1460,1460,1460,1460,0
|
|
20231115,174900,2949634932,1460,1460,1460,1460,0
|
|
20231115,174800,2949634932,1460,1460,1460,1460,0
|
|
20231115,174700,2949634932,1460,1460,1460,1460,0
|
|
20231115,174600,2949634932,1460,1460,1460,1460,0
|
|
20231115,174500,2949634932,1460,1460,1460,1460,0
|
|
20231115,174400,2949634932,1460,1460,1460,1460,0
|
|
20231115,174300,2949634932,1460,1460,1460,1460,0
|
|
20231115,174200,2949634932,1460,1460,1460,1460,0
|
|
20231115,174100,2949634932,1460,1460,1460,1460,0
|
|
20231115,174000,2949634932,1460,1460,1460,1460,0
|
|
20231115,173900,2949634932,1460,1460,1460,1460,0
|
|
20231115,173800,2949634932,1460,1460,1460,1460,0
|
|
20231115,173700,2949634932,1460,1460,1460,1460,0
|
|
20231115,173600,2949634932,1460,1460,1460,1460,0
|
|
20231115,173500,2949634932,1460,1460,1460,1460,0
|
|
20231115,173400,2949634932,1460,1460,1460,1460,0
|
|
20231115,173300,2949634932,1460,1460,1460,1460,0
|
|
20231115,173200,2949634932,1460,1460,1460,1460,0
|
|
20231115,173100,2949634932,1460,1460,1460,1460,0
|
|
20231115,173000,2949634932,1460,1460,1460,1460,0
|
|
20231115,172900,2949634932,1460,1460,1460,1460,0
|
|
20231115,172800,2949634932,1460,1460,1460,1460,0
|
|
20231115,172700,2949634932,1460,1460,1460,1460,0
|
|
20231115,172600,2949634932,1460,1460,1460,1460,0
|
|
20231115,172500,2949634932,1460,1460,1460,1460,0
|
|
20231115,172400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,172300,2949634932,1460,1460,1460,1460,0
|
|
20231115,172200,2949634932,1460,1460,1460,1460,0
|
|
20231115,172100,2949634932,1460,1460,1460,1460,0
|
|
20231115,172000,2949634932,1460,1460,1460,1460,0
|
|
20231115,171900,2949634932,1460,1460,1460,1460,0
|
|
20231115,171800,2949634932,1460,1460,1460,1460,0
|
|
20231115,171700,2949634932,1460,1460,1460,1460,0
|
|
20231115,171600,2949634932,1460,1460,1460,1460,0
|
|
20231115,171500,2949634932,1460,1460,1460,1460,0
|
|
20231115,171400,2949634932,1460,1460,1460,1460,0
|
|
20231115,171300,2949634932,1460,1460,1460,1460,0
|
|
20231115,171200,2949634932,1460,1460,1460,1460,0
|
|
20231115,171100,2949634932,1460,1460,1460,1460,0
|
|
20231115,171000,2949634932,1460,1460,1460,1460,0
|
|
20231115,170900,2949634932,1460,1460,1460,1460,0
|
|
20231115,170800,2949634932,1460,1460,1460,1460,0
|
|
20231115,170700,2949634932,1460,1460,1460,1460,0
|
|
20231115,170600,2949634932,1460,1460,1460,1460,0
|
|
20231115,170500,2949634932,1460,1460,1460,1460,0
|
|
20231115,170400,2949634932,1460,1460,1460,1460,0
|
|
20231115,170300,2949634932,1460,1460,1460,1460,0
|
|
20231115,170200,2949634932,1460,1460,1460,1460,0
|
|
20231115,170100,2949634932,1460,1460,1460,1460,0
|
|
20231115,170000,2949634932,1460,1460,1460,1460,0
|
|
20231115,165900,2949634932,1460,1460,1460,1460,0
|
|
20231115,165800,2949634932,1460,1460,1460,1460,0
|
|
20231115,165700,2949634932,1460,1460,1460,1460,0
|
|
20231115,165600,2949634932,1460,1460,1460,1460,0
|
|
20231115,165500,2949634932,1460,1460,1460,1460,0
|
|
20231115,165400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,165300,2949634932,1460,1460,1460,1460,0
|
|
20231115,165200,2949634932,1460,1460,1460,1460,0
|
|
20231115,165100,2949634932,1460,1460,1460,1460,0
|
|
20231115,165000,2949634932,1460,1460,1460,1460,0
|
|
20231115,164900,2949634932,1460,1460,1460,1460,0
|
|
20231115,164800,2949634932,1460,1460,1460,1460,0
|
|
20231115,164700,2949634932,1460,1460,1460,1460,0
|
|
20231115,164600,2949634932,1460,1460,1460,1460,0
|
|
20231115,164500,2949634932,1460,1460,1460,1460,0
|
|
20231115,164400,2949634932,1460,1460,1460,1460,0
|
|
20231115,164300,2949634932,1460,1460,1460,1460,0
|
|
20231115,164200,2949634932,1460,1460,1460,1460,0
|
|
20231115,164100,2949634932,1460,1460,1460,1460,0
|
|
20231115,164000,2949634932,1460,1460,1460,1460,0
|
|
20231115,163900,2949634932,1460,1460,1460,1460,0
|
|
20231115,163800,2949634932,1460,1460,1460,1460,0
|
|
20231115,163700,2949634932,1460,1460,1460,1460,0
|
|
20231115,163600,2949634932,1460,1460,1460,1460,0
|
|
20231115,163500,2949634932,1460,1460,1460,1460,0
|
|
20231115,163400,2949634932,1460,1460,1460,1460,0
|
|
20231115,163300,2949634932,1460,1460,1460,1460,0
|
|
20231115,163200,2949634932,1460,1460,1460,1460,0
|
|
20231115,163100,2949634932,1460,1460,1460,1460,0
|
|
20231115,163000,2949634932,1460,1460,1460,1460,0
|
|
20231115,162900,2949634932,1460,1460,1460,1460,0
|
|
20231115,162800,2949634932,1460,1460,1460,1460,0
|
|
20231115,162700,2949634932,1460,1460,1460,1460,0
|
|
20231115,162600,2949634932,1460,1460,1460,1460,0
|
|
20231115,162500,2949634932,1460,1460,1460,1460,0
|
|
20231115,162400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,162300,2949634932,1460,1460,1460,1460,0
|
|
20231115,162200,2949634932,1460,1460,1460,1460,0
|
|
20231115,162100,2949634932,1460,1460,1460,1460,0
|
|
20231115,162000,2949634932,1460,1460,1460,1460,0
|
|
20231115,161900,2949634932,1460,1460,1460,1460,0
|
|
20231115,161800,2949634932,1460,1460,1460,1460,0
|
|
20231115,161700,2949634932,1460,1460,1460,1460,0
|
|
20231115,161600,2949634932,1460,1460,1460,1460,0
|
|
20231115,161500,2949634932,1460,1460,1460,1460,0
|
|
20231115,161400,2949634932,1460,1460,1460,1460,0
|
|
20231115,161300,2949634932,1460,1460,1460,1460,0
|
|
20231115,161200,2949634932,1460,1460,1460,1460,0
|
|
20231115,161100,2949634932,1460,1460,1460,1460,0
|
|
20231115,161000,2949634932,1460,1460,1460,1460,0
|
|
20231115,160900,2949634932,1460,1460,1460,1460,0
|
|
20231115,160800,2949634932,1460,1460,1460,1460,0
|
|
20231115,160700,2949634932,1460,1460,1460,1460,0
|
|
20231115,160600,2949634932,1460,1460,1460,1460,0
|
|
20231115,160500,2949634932,1460,1460,1460,1460,0
|
|
20231115,160400,2949634932,1460,1460,1460,1460,0
|
|
20231115,160300,2949634932,1460,1460,1460,1460,0
|
|
20231115,160200,2949634932,1460,1460,1460,1460,0
|
|
20231115,160100,2949634932,1460,1460,1460,1460,0
|
|
20231115,160000,2949634932,1460,1460,1460,1460,0
|
|
20231115,155900,2949634932,1460,1460,1460,1460,0
|
|
20231115,155800,2949634932,1460,1460,1460,1460,0
|
|
20231115,155700,2949634932,1460,1460,1460,1460,0
|
|
20231115,155600,2949634932,1460,1460,1460,1460,0
|
|
20231115,155500,2949634932,1460,1460,1460,1460,0
|
|
20231115,155400,2949634932,1460,1460,1460,1460,24576
|
|
20231115,155300,2949634932,1460,1460,1460,1460,0
|
|
20231115,155200,2949634932,1460,1460,1460,1460,0
|
|
20231115,155100,2949634932,1460,1460,1460,1460,0
|
|
20231115,155000,2949634932,1460,1460,1460,1460,0
|
|
20231115,154900,2949634932,1460,1460,1460,1460,0
|
|
20231115,154800,2949634932,1460,1460,1460,1460,0
|
|
20231115,154700,2949634932,1460,1460,1460,1460,0
|
|
20231115,154600,2949634932,1460,1460,1460,1460,0
|
|
20231115,154500,2949634932,1460,1460,1460,1460,0
|
|
20231115,154400,2949634932,1460,1460,1460,1460,0
|
|
20231115,154300,2949634932,1460,1460,1460,1460,0
|
|
20231115,154200,2949634932,1460,1460,1460,1460,0
|
|
20231115,154100,2949634932,1460,1460,1460,1460,0
|
|
20231115,154000,2949634932,1460,1460,1460,1460,0
|
|
20231115,153900,2949634932,1460,1460,1460,1460,0
|
|
20231115,153800,2949634932,1460,1460,1460,1460,0
|
|
20231115,153700,2949634932,1460,1460,1460,1460,0
|
|
20231115,153600,2949634932,1460,1460,1460,1460,0
|
|
20231115,153500,2949634932,1460,1460,1460,1460,0
|
|
20231115,153400,2949634932,1460,1460,1460,1460,0
|
|
20231115,153300,2949634932,1460,1460,1460,1460,0
|
|
20231115,153200,2949634932,1460,1460,1460,1460,0
|
|
20231115,153100,2949634932,1460,1460,1460,1460,0
|
|
20231115,153000,2949634932,1460,1460,1460,1460,24576
|
|
20231115,152900,2913753972,1456,1456,1456,1456,0
|
|
20231115,152800,2913753972,1456,1456,1456,1456,0
|
|
20231115,152700,2913753972,1456,1456,1456,1456,0
|
|
20231115,152600,2913753972,1456,1456,1456,1456,0
|
|
20231115,152500,2913753972,1456,1456,1456,1456,0
|
|
20231115,152400,2913753972,1456,1456,1456,1456,0
|
|
20231115,152300,2913753972,1456,1456,1456,1456,0
|
|
20231115,152200,2913753972,1456,1456,1456,1456,0
|
|
20231115,152100,2913753972,1456,1456,1456,1456,0
|
|
20231115,152000,2913753972,1456,1456,1456,1456,0
|
|
20231115,151900,2913753972,1456,1455,1456,1454,1914
|
|
20231115,151800,2910969457,1455,1455,1456,1454,12109
|
|
20231115,151700,2893352986,1454,1455,1455,1454,9381
|
|
20231115,151600,2879705009,1455,1454,1455,1454,8930
|
|
20231115,151500,2866720377,1455,1455,1456,1455,16695
|
|
20231115,151400,2842427909,1456,1456,1456,1455,5113
|
|
20231115,151300,2834987150,1455,1457,1457,1455,3809
|
|
20231115,151200,2829441657,1457,1457,1457,1457,264
|
|
20231115,151100,2829057009,1456,1456,1456,1455,591
|
|
20231115,151000,2828196514,1456,1458,1459,1455,23216
|
|
20231115,150900,2794402864,1458,1457,1459,1457,5975
|
|
20231115,150800,2785687550,1457,1459,1459,1457,26292
|
|
20231115,150700,2747375816,1459,1459,1460,1458,7321
|
|
20231115,150600,2736695816,1457,1459,1459,1457,10599
|
|
20231115,150500,2721239582,1459,1458,1459,1458,2293
|
|
20231115,150400,2717896145,1459,1460,1460,1459,1396
|
|
20231115,150300,2715859236,1460,1460,1460,1460,3251
|
|
20231115,150200,2711112776,1460,1459,1460,1459,25
|
|
20231115,150100,2711076291,1459,1459,1459,1459,4049
|
|
20231115,150000,2705168800,1459,1459,1459,1459,1418
|
|
20231115,145900,2703099938,1459,1458,1459,1458,1024
|
|
20231115,145800,2701606922,1458,1461,1461,1458,2771
|
|
20231115,145700,2697563803,1461,1461,1461,1459,41
|
|
20231115,145600,2697503904,1461,1460,1462,1459,3971
|
|
20231115,145500,2691708685,1462,1462,1462,1460,369
|
|
20231115,145400,2691169742,1460,1463,1463,1460,205
|
|
20231115,145300,2690870142,1464,1459,1464,1459,258
|
|
20231115,145200,2690493680,1459,1462,1464,1459,26810
|
|
20231115,145100,2651342759,1464,1463,1464,1463,18
|
|
20231115,145000,2651316417,1463,1461,1463,1461,9945
|
|
20231115,144900,2636784359,1462,1461,1462,1461,1251
|
|
20231115,144800,2634955917,1462,1463,1464,1462,2337
|
|
20231115,144700,2631538606,1463,1464,1464,1463,625
|
|
20231115,144600,2630623620,1464,1464,1464,1463,1235
|
|
20231115,144500,2628815616,1464,1463,1464,1463,1975
|
|
20231115,144400,2625926173,1462,1462,1463,1462,168
|
|
20231115,144300,2625680456,1462,1462,1462,1462,3161
|
|
20231115,144200,2621059074,1462,1464,1464,1462,4505
|
|
20231115,144100,2614468631,1464,1466,1466,1464,1555
|
|
20231115,144000,2612190751,1465,1468,1469,1465,5341
|
|
20231115,143900,2604360214,1469,1469,1469,1465,2012
|
|
20231115,143800,2601407623,1469,1468,1470,1467,2554
|
|
20231115,143700,2597655920,1470,1469,1470,1467,4378
|
|
20231115,143600,2591223087,1470,1470,1470,1469,3196
|
|
20231115,143500,2586525027,1470,1470,1470,1469,3985
|
|
20231115,143400,2580670989,1470,1470,1470,1469,7310
|
|
20231115,143300,2569932181,1469,1469,1469,1469,3163
|
|
20231115,143200,2565285734,1469,1470,1470,1469,3735
|
|
20231115,143100,2559795617,1469,1468,1469,1468,244
|
|
20231115,143000,2559437182,1469,1468,1469,1468,7
|
|
20231115,142900,2559426904,1468,1470,1470,1468,1517
|
|
20231115,142800,2557198431,1470,1469,1470,1469,6526
|
|
20231115,142700,2547608891,1469,1467,1469,1467,5177
|
|
20231115,142600,2540005692,1467,1466,1467,1465,1191
|
|
20231115,142500,2538259588,1466,1466,1466,1466,648
|
|
20231115,142400,2537309620,1467,1465,1467,1465,2233
|
|
20231115,142300,2534037939,1465,1465,1465,1465,1821
|
|
20231115,142200,2531370174,1466,1466,1466,1466,1386
|
|
20231115,142100,2529338298,1466,1465,1466,1465,135
|
|
20231115,142000,2529140398,1465,1467,1467,1465,1741
|
|
20231115,141900,2526589688,1465,1468,1468,1465,1053
|
|
20231115,141800,2525045048,1468,1468,1468,1468,999
|
|
20231115,141700,2523578516,1467,1467,1468,1467,608
|
|
20231115,141600,2522686480,1467,1467,1467,1467,71
|
|
20231115,141500,2522582323,1467,1466,1467,1466,1041
|
|
20231115,141400,2521055402,1466,1466,1466,1466,1034
|
|
20231115,141300,2519539558,1465,1465,1466,1465,741
|
|
20231115,141200,2518453982,1465,1463,1465,1463,2225
|
|
20231115,141100,2515198783,1463,1463,1464,1463,869
|
|
20231115,141000,2513927359,1462,1461,1462,1461,3985
|
|
20231115,140900,2508103239,1462,1462,1462,1461,5774
|
|
20231115,140800,2499663652,1462,1464,1464,1462,7041
|
|
20231115,140700,2489366478,1465,1465,1465,1465,1827
|
|
20231115,140600,2486689923,1466,1466,1466,1465,1453
|
|
20231115,140500,2484560775,1466,1465,1466,1465,2590
|
|
20231115,140400,2480763884,1465,1464,1466,1464,502
|
|
20231115,140300,2480028877,1464,1464,1464,1462,3674
|
|
20231115,140200,2474652899,1464,1466,1466,1464,70
|
|
20231115,140100,2474550384,1466,1465,1466,1462,7503
|
|
20231115,140000,2463576200,1466,1465,1466,1465,1091
|
|
20231115,135900,2461977884,1465,1465,1465,1465,558
|
|
20231115,135800,2461160414,1463,1466,1466,1463,10557
|
|
20231115,135700,2445692693,1466,1466,1466,1466,636
|
|
20231115,135600,2444760317,1466,1465,1466,1465,300
|
|
20231115,135500,2444320639,1466,1465,1466,1464,3407
|
|
20231115,135400,2439332753,1464,1468,1468,1464,4821
|
|
20231115,135300,2432270470,1468,1469,1469,1465,306
|
|
20231115,135200,2431820974,1465,1467,1467,1465,1954
|
|
20231115,135100,2428956477,1470,1470,1470,1470,6
|
|
20231115,135000,2428947657,1470,1467,1470,1465,3214
|
|
20231115,134900,2424237604,1467,1470,1470,1466,7549
|
|
20231115,134800,2413169737,1467,1467,1467,1467,891
|
|
20231115,134700,2411862640,1467,1467,1467,1467,483
|
|
20231115,134600,2411154079,1469,1469,1469,1469,854
|
|
20231115,134500,2409899553,1466,1470,1470,1466,13679
|
|
20231115,134400,2389810425,1471,1471,1471,1471,2059
|
|
20231115,134300,2386781636,1472,1471,1472,1471,936
|
|
20231115,134200,2385404770,1472,1472,1472,1472,15
|
|
20231115,134100,2385382690,1472,1472,1472,1472,2662
|
|
20231115,134000,2381464226,1472,1473,1473,1472,1015
|
|
20231115,133900,2379970136,1472,1471,1473,1471,406
|
|
20231115,133800,2379372800,1471,1471,1471,1470,433
|
|
20231115,133700,2378735943,1471,1471,1471,1471,86
|
|
20231115,133600,2378609437,1471,1471,1471,1471,1239
|
|
20231115,133500,2376786868,1471,1474,1474,1471,3065
|
|
20231115,133400,2372278247,1475,1471,1475,1471,600
|
|
20231115,133300,2371395289,1470,1470,1470,1469,5401
|
|
20231115,133200,2363456820,1470,1470,1470,1470,1710
|
|
20231115,133100,2360943120,1471,1471,1471,1471,252
|
|
20231115,133000,2360572428,1471,1472,1474,1467,15516
|
|
20231115,132900,2337780078,1472,1472,1472,1470,1211
|
|
20231115,132800,2335998837,1472,1472,1472,1472,964
|
|
20231115,132700,2334579829,1472,1472,1472,1472,226
|
|
20231115,132600,2334247157,1477,1475,1477,1470,17448
|
|
20231115,132500,2308588059,1475,1475,1475,1473,243
|
|
20231115,132400,2308229880,1475,1473,1475,1473,2194
|
|
20231115,132300,2304997718,1473,1476,1478,1473,2916
|
|
20231115,132200,2300700164,1478,1478,1478,1478,3
|
|
20231115,132100,2300695730,1478,1478,1478,1476,2084
|
|
20231115,132000,2297617598,1478,1477,1478,1477,300
|
|
20231115,131900,2297174282,1477,1477,1477,1477,374
|
|
20231115,131800,2296621884,1477,1477,1477,1477,158
|
|
20231115,131700,2296388518,1477,1477,1478,1477,3387
|
|
20231115,131600,2291383350,1474,1477,1477,1474,3979
|
|
20231115,131500,2285509275,1476,1476,1477,1476,3165
|
|
20231115,131400,2280836655,1476,1475,1476,1473,4715
|
|
20231115,131300,2273880279,1475,1476,1476,1475,282
|
|
20231115,131200,2273464326,1476,1475,1476,1474,874
|
|
20231115,131100,2272176032,1475,1473,1475,1473,181
|
|
20231115,131000,2271909199,1473,1473,1473,1472,3683
|
|
20231115,130900,2266486184,1473,1473,1474,1473,1504
|
|
20231115,130800,2264270692,1473,1471,1474,1471,4780
|
|
20231115,130700,2257234742,1472,1473,1474,1472,6606
|
|
20231115,130600,2247507145,1473,1473,1474,1473,789
|
|
20231115,130500,2246344174,1474,1473,1474,1473,7669
|
|
20231115,130400,2235043133,1473,1476,1476,1473,4399
|
|
20231115,130300,2228560497,1477,1477,1477,1477,57
|
|
20231115,130200,2228476308,1477,1477,1477,1475,15453
|
|
20231115,130100,2205681749,1476,1477,1477,1476,3045
|
|
20231115,130000,2201185849,1477,1478,1478,1476,3865
|
|
20231115,125900,2195477285,1478,1479,1479,1477,679
|
|
20231115,125800,2194473909,1478,1478,1478,1478,715
|
|
20231115,125700,2193417139,1478,1484,1485,1478,1373
|
|
20231115,125600,2191383780,1481,1481,1484,1481,197
|
|
20231115,125500,2191091733,1481,1481,1481,1481,359
|
|
20231115,125400,2190560054,1481,1481,1481,1481,35
|
|
20231115,125300,2190508219,1481,1476,1481,1476,159
|
|
20231115,125200,2190273525,1476,1479,1479,1476,8834
|
|
20231115,125100,2177228511,1478,1478,1479,1478,1763
|
|
20231115,125000,2174621045,1479,1479,1479,1478,1465
|
|
20231115,124900,2172455298,1479,1480,1480,1478,3709
|
|
20231115,124800,2166971147,1479,1480,1480,1478,2345
|
|
20231115,124700,2163502385,1480,1480,1480,1480,1780
|
|
20231115,124600,2160867985,1480,1480,1480,1480,119
|
|
20231115,124500,2160691865,1480,1480,1480,1480,575
|
|
20231115,124400,2159840865,1480,1479,1480,1479,2477
|
|
20231115,124300,2156177222,1480,1481,1481,1479,6183
|
|
20231115,124200,2147026478,1481,1486,1487,1481,11657
|
|
20231115,124100,2129751297,1487,1485,1487,1485,225
|
|
20231115,124000,2129416984,1485,1487,1487,1485,487
|
|
20231115,123900,2128693734,1488,1485,1488,1484,1802
|
|
20231115,123800,2126018762,1485,1485,1485,1485,2257
|
|
20231115,123700,2122667117,1485,1490,1490,1485,3977
|
|
20231115,123600,2116754267,1490,1491,1492,1490,10684
|
|
20231115,123500,2100823858,1492,1488,1492,1487,8885
|
|
20231115,123400,2087582239,1488,1493,1493,1488,13392
|
|
20231115,123300,2067632617,1493,1488,1494,1487,16759
|
|
20231115,123200,2042611479,1488,1489,1494,1488,28835
|
|
20231115,123100,1999621055,1490,1488,1490,1488,11189
|
|
20231115,123000,1982958445,1488,1488,1488,1488,4410
|
|
20231115,122900,1976396365,1488,1489,1489,1488,3276
|
|
20231115,122800,1971520904,1488,1486,1488,1486,22200
|
|
20231115,122700,1938513904,1485,1485,1486,1485,276
|
|
20231115,122600,1938104043,1485,1485,1486,1485,2121
|
|
20231115,122500,1934953512,1485,1485,1486,1485,2475
|
|
20231115,122400,1931278135,1485,1482,1485,1482,8963
|
|
20231115,122300,1917980063,1482,1482,1482,1482,1065
|
|
20231115,122200,1916401733,1482,1483,1483,1481,126
|
|
20231115,122100,1916215085,1483,1482,1483,1481,306
|
|
20231115,122000,1915761587,1482,1481,1482,1481,176
|
|
20231115,121900,1915500765,1481,1481,1481,1481,283
|
|
20231115,121800,1915081642,1481,1481,1481,1481,6631
|
|
20231115,121700,1905261131,1481,1482,1482,1481,3974
|
|
20231115,121600,1899373428,1483,1483,1484,1483,5924
|
|
20231115,121500,1890588133,1483,1483,1483,1483,105
|
|
20231115,121400,1890432418,1484,1485,1485,1483,678
|
|
20231115,121300,1889426286,1485,1483,1485,1483,3712
|
|
20231115,121200,1883919587,1483,1482,1483,1482,791
|
|
20231115,121100,1882747319,1482,1483,1483,1482,1158
|
|
20231115,121000,1881031156,1483,1483,1483,1482,553
|
|
20231115,120900,1880211405,1483,1482,1484,1482,2729
|
|
20231115,120800,1876164898,1482,1482,1482,1482,2689
|
|
20231115,120700,1872179800,1482,1483,1483,1482,463
|
|
20231115,120600,1871493624,1483,1482,1483,1481,1261
|
|
20231115,120500,1869625740,1481,1483,1484,1481,2995
|
|
20231115,120400,1865184510,1483,1481,1484,1481,6189
|
|
20231115,120300,1856011125,1481,1478,1481,1478,5229
|
|
20231115,120200,1848276426,1478,1476,1478,1476,2514
|
|
20231115,120100,1844564175,1476,1476,1476,1476,1218
|
|
20231115,120000,1842766407,1476,1476,1476,1476,489
|
|
20231115,115900,1842044643,1476,1477,1477,1476,72
|
|
20231115,115800,1841938336,1475,1473,1475,1473,3933
|
|
20231115,115700,1836140150,1472,1473,1473,1472,2593
|
|
20231115,115600,1832322573,1473,1473,1473,1472,139
|
|
20231115,115500,1832117927,1472,1472,1472,1472,121
|
|
20231115,115400,1831939815,1472,1475,1475,1472,324
|
|
20231115,115300,1831462525,1475,1474,1475,1474,901
|
|
20231115,115200,1830133579,1471,1475,1475,1470,8684
|
|
20231115,115100,1817358177,1475,1476,1477,1475,2616
|
|
20231115,115000,1813497060,1476,1477,1477,1476,1166
|
|
20231115,114900,1811774988,1477,1477,1477,1477,1605
|
|
20231115,114800,1809404403,1477,1480,1480,1477,8224
|
|
20231115,114700,1797242860,1480,1481,1481,1477,14731
|
|
20231115,114600,1775433656,1481,1480,1481,1479,13770
|
|
20231115,114500,1755051670,1480,1478,1480,1478,8736
|
|
20231115,114400,1742132100,1478,1477,1478,1477,8156
|
|
20231115,114300,1730082593,1477,1476,1477,1476,2421
|
|
20231115,114200,1726507866,1476,1476,1476,1476,2756
|
|
20231115,114100,1722440010,1476,1476,1476,1476,689
|
|
20231115,114000,1721423046,1476,1472,1476,1472,8308
|
|
20231115,113900,1709171518,1472,1472,1473,1471,6404
|
|
20231115,113800,1699743926,1471,1472,1472,1471,583
|
|
20231115,113700,1698886301,1472,1473,1473,1472,100
|
|
20231115,113600,1698739051,1473,1472,1473,1472,449
|
|
20231115,113500,1698078079,1472,1471,1472,1471,1408
|
|
20231115,113400,1696005508,1471,1471,1471,1471,470
|
|
20231115,113300,1695314138,1471,1471,1472,1471,598
|
|
20231115,113200,1694434400,1471,1472,1472,1471,1286
|
|
20231115,113100,1692542693,1471,1469,1471,1468,5304
|
|
20231115,113000,1684746332,1469,1468,1470,1468,56
|
|
20231115,112900,1684664107,1468,1469,1470,1468,4514
|
|
20231115,112800,1678029424,1469,1469,1470,1468,3336
|
|
20231115,112700,1673128888,1468,1468,1469,1468,131
|
|
20231115,112600,1672936479,1468,1470,1470,1468,1329
|
|
20231115,112500,1670984069,1470,1469,1470,1469,7073
|
|
20231115,112400,1660593082,1469,1467,1469,1467,1134
|
|
20231115,112300,1658928479,1467,1465,1467,1465,3057
|
|
20231115,112200,1654445487,1465,1466,1466,1465,500
|
|
20231115,112100,1653712887,1467,1464,1467,1464,1875
|
|
20231115,112000,1650966419,1464,1460,1464,1460,1421
|
|
20231115,111900,1648889267,1461,1461,1461,1461,255
|
|
20231115,111800,1648516712,1461,1461,1462,1461,2670
|
|
20231115,111700,1644614415,1462,1461,1462,1461,227
|
|
20231115,111600,1644282692,1460,1460,1460,1460,2414
|
|
20231115,111500,1640758252,1460,1460,1460,1460,479
|
|
20231115,111400,1640058912,1460,1457,1460,1456,2915
|
|
20231115,111300,1635812749,1457,1460,1461,1457,9398
|
|
20231115,111200,1622100747,1461,1461,1461,1461,1823
|
|
20231115,111100,1619437344,1461,1462,1462,1461,609
|
|
20231115,111000,1618547493,1462,1463,1464,1462,1524
|
|
20231115,110900,1616319266,1464,1464,1465,1462,2574
|
|
20231115,110800,1612555613,1464,1464,1465,1464,105
|
|
20231115,110700,1612401883,1465,1465,1465,1465,1101
|
|
20231115,110600,1610788918,1465,1465,1465,1465,2108
|
|
20231115,110500,1607700698,1465,1465,1465,1465,343
|
|
20231115,110400,1607198203,1465,1465,1465,1465,406
|
|
20231115,110300,1606603413,1465,1465,1465,1465,64
|
|
20231115,110200,1606509653,1467,1467,1467,1461,6172
|
|
20231115,110100,1597483840,1467,1468,1469,1467,9973
|
|
20231115,110000,1582849805,1468,1469,1469,1468,883
|
|
20231115,105900,1581553229,1469,1471,1471,1469,1461
|
|
20231115,105800,1579405414,1471,1469,1472,1469,9375
|
|
20231115,105700,1565626357,1469,1464,1469,1464,17958
|
|
20231115,105600,1539326095,1464,1464,1464,1464,45
|
|
20231115,105500,1539260215,1464,1463,1464,1462,813
|
|
20231115,105400,1538070878,1463,1463,1463,1462,626
|
|
20231115,105300,1537155190,1463,1464,1464,1463,35
|
|
20231115,105200,1537103965,1463,1461,1463,1461,5189
|
|
20231115,105100,1529519329,1461,1461,1461,1460,778
|
|
20231115,105000,1528382692,1461,1460,1462,1460,1864
|
|
20231115,104900,1525659057,1462,1460,1462,1460,185
|
|
20231115,104800,1525388929,1460,1461,1462,1460,4068
|
|
20231115,104700,1519448349,1462,1462,1462,1462,43
|
|
20231115,104600,1519385483,1461,1462,1462,1461,1165
|
|
20231115,104500,1517682263,1462,1459,1462,1459,379
|
|
20231115,104400,1517128195,1459,1460,1460,1458,8829
|
|
20231115,104300,1504245675,1464,1464,1465,1460,464
|
|
20231115,104200,1503566382,1465,1460,1465,1460,2587
|
|
20231115,104100,1499780701,1460,1465,1465,1460,15235
|
|
20231115,104000,1477527283,1465,1465,1465,1465,142
|
|
20231115,103900,1477319253,1465,1465,1465,1465,624
|
|
20231115,103800,1476405093,1465,1465,1465,1465,210
|
|
20231115,103700,1476097443,1465,1465,1466,1464,1557
|
|
20231115,103600,1473816423,1466,1466,1466,1466,207
|
|
20231115,103500,1473512961,1467,1466,1467,1466,364
|
|
20231115,103400,1472979231,1464,1464,1464,1464,631
|
|
20231115,103300,1472055447,1464,1463,1464,1463,31
|
|
20231115,103200,1472010089,1463,1462,1463,1462,1631
|
|
20231115,103100,1469625363,1462,1465,1465,1462,13572
|
|
20231115,103000,1449778838,1466,1468,1468,1465,3954
|
|
20231115,102900,1443981100,1467,1467,1467,1466,1144
|
|
20231115,102800,1442303735,1466,1468,1468,1466,45
|
|
20231115,102700,1442237749,1466,1466,1466,1466,106
|
|
20231115,102600,1442082353,1466,1465,1466,1465,3219
|
|
20231115,102500,1437366198,1465,1465,1465,1465,16
|
|
20231115,102400,1437342758,1465,1465,1465,1465,106
|
|
20231115,102300,1437187468,1466,1463,1466,1463,1001
|
|
20231115,102200,1435722645,1466,1467,1467,1462,2878
|
|
20231115,102100,1431509578,1467,1464,1467,1462,3731
|
|
20231115,102000,1426050810,1464,1466,1466,1464,3092
|
|
20231115,101900,1421523810,1467,1468,1468,1467,502
|
|
20231115,101800,1420787076,1469,1471,1471,1469,730
|
|
20231115,101700,1419713666,1472,1468,1472,1468,4706
|
|
20231115,101600,1412794626,1467,1462,1467,1462,14406
|
|
20231115,101500,1391706734,1463,1462,1463,1462,2409
|
|
20231115,101400,1388184117,1462,1463,1463,1462,568
|
|
20231115,101300,1387353500,1462,1462,1463,1462,7234
|
|
20231115,101200,1376777386,1463,1463,1463,1463,2426
|
|
20231115,101100,1373228148,1462,1462,1462,1462,586
|
|
20231115,101000,1372371416,1462,1462,1462,1462,304
|
|
20231115,100900,1371926968,1462,1463,1463,1462,1268
|
|
20231115,100800,1370072301,1462,1462,1463,1462,362
|
|
20231115,100700,1369543049,1463,1459,1463,1459,6816
|
|
20231115,100600,1359589136,1457,1456,1457,1455,17438
|
|
20231115,100500,1334197050,1456,1459,1459,1456,5829
|
|
20231115,100400,1325704113,1459,1460,1460,1458,6082
|
|
20231115,100300,1316832113,1460,1460,1460,1460,540
|
|
20231115,100200,1316043713,1461,1459,1461,1459,1301
|
|
20231115,100100,1314144456,1459,1459,1459,1458,4947
|
|
20231115,100000,1306930934,1459,1459,1459,1457,1759
|
|
20231115,095900,1304366901,1457,1458,1459,1457,3833
|
|
20231115,095800,1298779087,1458,1459,1460,1457,4690
|
|
20231115,095700,1291940100,1458,1464,1464,1458,6487
|
|
20231115,095600,1282476254,1461,1464,1465,1461,1169
|
|
20231115,095500,1280765596,1464,1463,1464,1463,3279
|
|
20231115,095400,1275966954,1463,1459,1464,1459,5943
|
|
20231115,095300,1267288981,1461,1459,1462,1459,4925
|
|
20231115,095200,1260101976,1458,1457,1460,1456,27420
|
|
20231115,095100,1220138365,1457,1458,1460,1456,17139
|
|
20231115,095000,1195156127,1458,1460,1460,1458,3847
|
|
20231115,094900,1189542433,1460,1462,1465,1456,21600
|
|
20231115,094800,1158007721,1464,1466,1466,1462,18481
|
|
20231115,094700,1130954360,1466,1468,1468,1466,3958
|
|
20231115,094600,1125149463,1467,1468,1469,1467,2144
|
|
20231115,094500,1122003024,1468,1470,1470,1468,2966
|
|
20231115,094400,1117645594,1469,1471,1471,1469,8720
|
|
20231115,094300,1104826442,1470,1471,1471,1470,7123
|
|
20231115,094200,1094349869,1471,1471,1475,1471,8320
|
|
20231115,094100,1082097794,1470,1472,1472,1470,4906
|
|
20231115,094000,1074881025,1472,1474,1474,1472,21130
|
|
20231115,093900,1043770444,1474,1476,1476,1473,6161
|
|
20231115,093800,1034690964,1475,1476,1477,1474,1165
|
|
20231115,093700,1032973165,1475,1474,1475,1474,2303
|
|
20231115,093600,1029576906,1474,1475,1477,1473,5331
|
|
20231115,093500,1021709010,1475,1478,1478,1474,1982
|
|
20231115,093400,1018781198,1477,1480,1480,1473,12258
|
|
20231115,093300,1000658138,1480,1477,1480,1474,12796
|
|
20231115,093200,981750939,1478,1479,1479,1477,4438
|
|
20231115,093100,975189076,1479,1473,1480,1470,13402
|
|
20231115,093000,955381147,1469,1469,1473,1469,3469
|
|
20231115,092900,950279744,1469,1471,1471,1462,12078
|
|
20231115,092800,932540574,1471,1478,1478,1471,22549
|
|
20231115,092700,899309932,1478,1478,1479,1475,8557
|
|
20231115,092600,886661393,1479,1478,1481,1471,16461
|
|
20231115,092500,862407864,1480,1495,1495,1479,35481
|
|
20231115,092400,809681180,1495,1469,1496,1464,94667
|
|
20231115,092300,669345113,1471,1463,1471,1461,36941
|
|
20231115,092200,615220970,1464,1464,1465,1463,6231
|
|
20231115,092100,606095362,1464,1460,1465,1460,3250
|
|
20231115,092000,601340698,1460,1465,1465,1460,6025
|
|
20231115,091900,592534729,1465,1467,1469,1465,12401
|
|
20231115,091800,574339674,1469,1468,1470,1468,10320
|
|
20231115,091700,559182637,1468,1470,1473,1468,25392
|
|
20231115,091600,521851762,1469,1465,1473,1464,20341
|
|
20231115,091500,492007981,1465,1466,1472,1463,33212
|
|
20231115,091400,443220010,1466,1452,1466,1452,16013
|
|
20231115,091300,419796063,1452,1450,1462,1450,25792
|
|
20231115,091200,382273249,1448,1447,1450,1442,17409
|
|
20231115,091100,357035743,1448,1440,1451,1439,15233
|
|
20231115,091000,334988804,1438,1437,1451,1436,23635
|
|
20231115,090900,300881632,1436,1443,1443,1436,19442
|
|
20231115,090800,272915657,1441,1450,1451,1441,11573
|
|
20231115,090700,256159812,1450,1451,1455,1449,13396
|
|
20231115,090600,236718727,1451,1445,1451,1444,19540
|
|
20231115,090500,208452752,1444,1445,1448,1444,6454
|
|
20231115,090400,199126243,1447,1441,1447,1437,24076
|
|
20231115,090300,164410446,1437,1444,1447,1435,16126
|
|
20231115,090200,141166477,1445,1439,1446,1420,28808
|
|
20231115,090100,99945576,1439,1453,1459,1438,18103
|
|
20231115,090000,73807787,1459,1472,1472,1450,50342
|