594 lines
30 KiB
CSV
594 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,185100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,185000,3450073604,1480,1480,1480,1480,0
|
|
20231121,184900,3450073604,1480,1480,1480,1480,0
|
|
20231121,184800,3450073604,1480,1480,1480,1480,0
|
|
20231121,184700,3450073604,1480,1480,1480,1480,0
|
|
20231121,184600,3450073604,1480,1480,1480,1480,0
|
|
20231121,184500,3450073604,1480,1480,1480,1480,0
|
|
20231121,184400,3450073604,1480,1480,1480,1480,0
|
|
20231121,184300,3450073604,1480,1480,1480,1480,0
|
|
20231121,184200,3450073604,1480,1480,1480,1480,0
|
|
20231121,184100,3450073604,1480,1480,1480,1480,0
|
|
20231121,184000,3450073604,1480,1480,1480,1480,0
|
|
20231121,183900,3450073604,1480,1480,1480,1480,0
|
|
20231121,183800,3450073604,1480,1480,1480,1480,0
|
|
20231121,183700,3450073604,1480,1480,1480,1480,0
|
|
20231121,183600,3450073604,1480,1480,1480,1480,0
|
|
20231121,183500,3450073604,1480,1480,1480,1480,0
|
|
20231121,183400,3450073604,1480,1480,1480,1480,0
|
|
20231121,183300,3450073604,1480,1480,1480,1480,0
|
|
20231121,183200,3450073604,1480,1480,1480,1480,0
|
|
20231121,183100,3450073604,1480,1480,1480,1480,0
|
|
20231121,183000,3450073604,1480,1480,1480,1480,0
|
|
20231121,182900,3450073604,1480,1480,1480,1480,0
|
|
20231121,182800,3450073604,1480,1480,1480,1480,0
|
|
20231121,182700,3450073604,1480,1480,1480,1480,0
|
|
20231121,182600,3450073604,1480,1480,1480,1480,0
|
|
20231121,182500,3450073604,1480,1480,1480,1480,0
|
|
20231121,182400,3450073604,1480,1480,1480,1480,0
|
|
20231121,182300,3450073604,1480,1480,1480,1480,0
|
|
20231121,182200,3450073604,1480,1480,1480,1480,0
|
|
20231121,182100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,182000,3450073604,1480,1480,1480,1480,0
|
|
20231121,181900,3450073604,1480,1480,1480,1480,0
|
|
20231121,181800,3450073604,1480,1480,1480,1480,0
|
|
20231121,181700,3450073604,1480,1480,1480,1480,0
|
|
20231121,181600,3450073604,1480,1480,1480,1480,0
|
|
20231121,181500,3450073604,1480,1480,1480,1480,0
|
|
20231121,181400,3450073604,1480,1480,1480,1480,0
|
|
20231121,181300,3450073604,1480,1480,1480,1480,0
|
|
20231121,181200,3450073604,1480,1480,1480,1480,0
|
|
20231121,181100,3450073604,1480,1480,1480,1480,0
|
|
20231121,181000,3450073604,1480,1480,1480,1480,0
|
|
20231121,180900,3450073604,1480,1480,1480,1480,0
|
|
20231121,180800,3450073604,1480,1480,1480,1480,0
|
|
20231121,180700,3450073604,1480,1480,1480,1480,0
|
|
20231121,180600,3450073604,1480,1480,1480,1480,0
|
|
20231121,180500,3450073604,1480,1480,1480,1480,0
|
|
20231121,180400,3450073604,1480,1480,1480,1480,0
|
|
20231121,180300,3450073604,1480,1480,1480,1480,0
|
|
20231121,180200,3450073604,1480,1480,1480,1480,0
|
|
20231121,180100,3450073604,1480,1480,1480,1480,0
|
|
20231121,180000,3450073604,1480,1480,1480,1480,0
|
|
20231121,175900,3450073604,1480,1480,1480,1480,0
|
|
20231121,175800,3450073604,1480,1480,1480,1480,0
|
|
20231121,175700,3450073604,1480,1480,1480,1480,0
|
|
20231121,175600,3450073604,1480,1480,1480,1480,0
|
|
20231121,175500,3450073604,1480,1480,1480,1480,0
|
|
20231121,175400,3450073604,1480,1480,1480,1480,0
|
|
20231121,175300,3450073604,1480,1480,1480,1480,0
|
|
20231121,175200,3450073604,1480,1480,1480,1480,0
|
|
20231121,175100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,175000,3450073604,1480,1480,1480,1480,0
|
|
20231121,174900,3450073604,1480,1480,1480,1480,0
|
|
20231121,174800,3450073604,1480,1480,1480,1480,0
|
|
20231121,174700,3450073604,1480,1480,1480,1480,0
|
|
20231121,174600,3450073604,1480,1480,1480,1480,0
|
|
20231121,174500,3450073604,1480,1480,1480,1480,0
|
|
20231121,174400,3450073604,1480,1480,1480,1480,0
|
|
20231121,174300,3450073604,1480,1480,1480,1480,0
|
|
20231121,174200,3450073604,1480,1480,1480,1480,0
|
|
20231121,174100,3450073604,1480,1480,1480,1480,0
|
|
20231121,174000,3450073604,1480,1480,1480,1480,0
|
|
20231121,173900,3450073604,1480,1480,1480,1480,0
|
|
20231121,173800,3450073604,1480,1480,1480,1480,0
|
|
20231121,173700,3450073604,1480,1480,1480,1480,0
|
|
20231121,173600,3450073604,1480,1480,1480,1480,0
|
|
20231121,173500,3450073604,1480,1480,1480,1480,0
|
|
20231121,173400,3450073604,1480,1480,1480,1480,0
|
|
20231121,173300,3450073604,1480,1480,1480,1480,0
|
|
20231121,173200,3450073604,1480,1480,1480,1480,0
|
|
20231121,173100,3450073604,1480,1480,1480,1480,0
|
|
20231121,173000,3450073604,1480,1480,1480,1480,0
|
|
20231121,172900,3450073604,1480,1480,1480,1480,0
|
|
20231121,172800,3450073604,1480,1480,1480,1480,0
|
|
20231121,172700,3450073604,1480,1480,1480,1480,0
|
|
20231121,172600,3450073604,1480,1480,1480,1480,0
|
|
20231121,172500,3450073604,1480,1480,1480,1480,0
|
|
20231121,172400,3450073604,1480,1480,1480,1480,0
|
|
20231121,172300,3450073604,1480,1480,1480,1480,0
|
|
20231121,172200,3450073604,1480,1480,1480,1480,0
|
|
20231121,172100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,172000,3450073604,1480,1480,1480,1480,0
|
|
20231121,171900,3450073604,1480,1480,1480,1480,0
|
|
20231121,171800,3450073604,1480,1480,1480,1480,0
|
|
20231121,171700,3450073604,1480,1480,1480,1480,0
|
|
20231121,171600,3450073604,1480,1480,1480,1480,0
|
|
20231121,171500,3450073604,1480,1480,1480,1480,0
|
|
20231121,171400,3450073604,1480,1480,1480,1480,0
|
|
20231121,171300,3450073604,1480,1480,1480,1480,0
|
|
20231121,171200,3450073604,1480,1480,1480,1480,0
|
|
20231121,171100,3450073604,1480,1480,1480,1480,0
|
|
20231121,171000,3450073604,1480,1480,1480,1480,0
|
|
20231121,170900,3450073604,1480,1480,1480,1480,0
|
|
20231121,170800,3450073604,1480,1480,1480,1480,0
|
|
20231121,170700,3450073604,1480,1480,1480,1480,0
|
|
20231121,170600,3450073604,1480,1480,1480,1480,0
|
|
20231121,170500,3450073604,1480,1480,1480,1480,0
|
|
20231121,170400,3450073604,1480,1480,1480,1480,0
|
|
20231121,170300,3450073604,1480,1480,1480,1480,0
|
|
20231121,170200,3450073604,1480,1480,1480,1480,0
|
|
20231121,170100,3450073604,1480,1480,1480,1480,0
|
|
20231121,170000,3450073604,1480,1480,1480,1480,0
|
|
20231121,165900,3450073604,1480,1480,1480,1480,0
|
|
20231121,165800,3450073604,1480,1480,1480,1480,0
|
|
20231121,165700,3450073604,1480,1480,1480,1480,0
|
|
20231121,165600,3450073604,1480,1480,1480,1480,0
|
|
20231121,165500,3450073604,1480,1480,1480,1480,0
|
|
20231121,165400,3450073604,1480,1480,1480,1480,0
|
|
20231121,165300,3450073604,1480,1480,1480,1480,0
|
|
20231121,165200,3450073604,1480,1480,1480,1480,0
|
|
20231121,165100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,165000,3450073604,1480,1480,1480,1480,0
|
|
20231121,164900,3450073604,1480,1480,1480,1480,0
|
|
20231121,164800,3450073604,1480,1480,1480,1480,0
|
|
20231121,164700,3450073604,1480,1480,1480,1480,0
|
|
20231121,164600,3450073604,1480,1480,1480,1480,0
|
|
20231121,164500,3450073604,1480,1480,1480,1480,0
|
|
20231121,164400,3450073604,1480,1480,1480,1480,0
|
|
20231121,164300,3450073604,1480,1480,1480,1480,0
|
|
20231121,164200,3450073604,1480,1480,1480,1480,0
|
|
20231121,164100,3450073604,1480,1480,1480,1480,0
|
|
20231121,164000,3450073604,1480,1480,1480,1480,0
|
|
20231121,163900,3450073604,1480,1480,1480,1480,0
|
|
20231121,163800,3450073604,1480,1480,1480,1480,0
|
|
20231121,163700,3450073604,1480,1480,1480,1480,0
|
|
20231121,163600,3450073604,1480,1480,1480,1480,0
|
|
20231121,163500,3450073604,1480,1480,1480,1480,0
|
|
20231121,163400,3450073604,1480,1480,1480,1480,0
|
|
20231121,163300,3450073604,1480,1480,1480,1480,0
|
|
20231121,163200,3450073604,1480,1480,1480,1480,0
|
|
20231121,163100,3450073604,1480,1480,1480,1480,0
|
|
20231121,163000,3450073604,1480,1480,1480,1480,0
|
|
20231121,162900,3450073604,1480,1480,1480,1480,0
|
|
20231121,162800,3450073604,1480,1480,1480,1480,0
|
|
20231121,162700,3450073604,1480,1480,1480,1480,0
|
|
20231121,162600,3450073604,1480,1480,1480,1480,0
|
|
20231121,162500,3450073604,1480,1480,1480,1480,0
|
|
20231121,162400,3450073604,1480,1480,1480,1480,0
|
|
20231121,162300,3450073604,1480,1480,1480,1480,0
|
|
20231121,162200,3450073604,1480,1480,1480,1480,0
|
|
20231121,162100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,162000,3450073604,1480,1480,1480,1480,0
|
|
20231121,161900,3450073604,1480,1480,1480,1480,0
|
|
20231121,161800,3450073604,1480,1480,1480,1480,0
|
|
20231121,161700,3450073604,1480,1480,1480,1480,0
|
|
20231121,161600,3450073604,1480,1480,1480,1480,0
|
|
20231121,161500,3450073604,1480,1480,1480,1480,0
|
|
20231121,161400,3450073604,1480,1480,1480,1480,0
|
|
20231121,161300,3450073604,1480,1480,1480,1480,0
|
|
20231121,161200,3450073604,1480,1480,1480,1480,0
|
|
20231121,161100,3450073604,1480,1480,1480,1480,0
|
|
20231121,161000,3450073604,1480,1480,1480,1480,0
|
|
20231121,160900,3450073604,1480,1480,1480,1480,0
|
|
20231121,160800,3450073604,1480,1480,1480,1480,0
|
|
20231121,160700,3450073604,1480,1480,1480,1480,0
|
|
20231121,160600,3450073604,1480,1480,1480,1480,0
|
|
20231121,160500,3450073604,1480,1480,1480,1480,0
|
|
20231121,160400,3450073604,1480,1480,1480,1480,0
|
|
20231121,160300,3450073604,1480,1480,1480,1480,0
|
|
20231121,160200,3450073604,1480,1480,1480,1480,0
|
|
20231121,160100,3450073604,1480,1480,1480,1480,0
|
|
20231121,160000,3450073604,1480,1480,1480,1480,0
|
|
20231121,155900,3450073604,1480,1480,1480,1480,0
|
|
20231121,155800,3450073604,1480,1480,1480,1480,0
|
|
20231121,155700,3450073604,1480,1480,1480,1480,0
|
|
20231121,155600,3450073604,1480,1480,1480,1480,0
|
|
20231121,155500,3450073604,1480,1480,1480,1480,0
|
|
20231121,155400,3450073604,1480,1480,1480,1480,0
|
|
20231121,155300,3450073604,1480,1480,1480,1480,0
|
|
20231121,155200,3450073604,1480,1480,1480,1480,0
|
|
20231121,155100,3450073604,1480,1480,1480,1480,21591
|
|
20231121,155000,3450073604,1480,1480,1480,1480,0
|
|
20231121,154900,3450073604,1480,1480,1480,1480,0
|
|
20231121,154800,3450073604,1480,1480,1480,1480,0
|
|
20231121,154700,3450073604,1480,1480,1480,1480,0
|
|
20231121,154600,3450073604,1480,1480,1480,1480,0
|
|
20231121,154500,3450073604,1480,1480,1480,1480,0
|
|
20231121,154400,3450073604,1480,1480,1480,1480,0
|
|
20231121,154300,3450073604,1480,1480,1480,1480,0
|
|
20231121,154200,3450073604,1480,1480,1480,1480,0
|
|
20231121,154100,3450073604,1480,1480,1480,1480,0
|
|
20231121,154000,3450073604,1480,1480,1480,1480,0
|
|
20231121,153900,3450073604,1480,1480,1480,1480,0
|
|
20231121,153800,3450073604,1480,1480,1480,1480,0
|
|
20231121,153700,3450073604,1480,1480,1480,1480,0
|
|
20231121,153600,3450073604,1480,1480,1480,1480,0
|
|
20231121,153500,3450073604,1480,1480,1480,1480,0
|
|
20231121,153400,3450073604,1480,1480,1480,1480,0
|
|
20231121,153300,3450073604,1480,1480,1480,1480,0
|
|
20231121,153200,3450073604,1480,1480,1480,1480,0
|
|
20231121,153100,3450073604,1480,1480,1480,1480,0
|
|
20231121,153000,3450073604,1480,1480,1480,1480,21591
|
|
20231121,152900,3418118924,1476,1476,1476,1476,0
|
|
20231121,152800,3418118924,1476,1476,1476,1476,0
|
|
20231121,152700,3418118924,1476,1476,1476,1476,0
|
|
20231121,152600,3418118924,1476,1476,1476,1476,0
|
|
20231121,152500,3418118924,1476,1476,1476,1476,0
|
|
20231121,152400,3418118924,1476,1476,1476,1476,0
|
|
20231121,152300,3418118924,1476,1476,1476,1476,0
|
|
20231121,152200,3418118924,1476,1476,1476,1476,0
|
|
20231121,152100,3418118924,1476,1476,1476,1476,0
|
|
20231121,152000,3418118924,1476,1476,1476,1476,0
|
|
20231121,151900,3418118924,1476,1479,1479,1476,6402
|
|
20231121,151800,3408658632,1479,1477,1479,1477,3460
|
|
20231121,151700,3403547710,1480,1481,1482,1477,24890
|
|
20231121,151600,3366712726,1481,1479,1481,1479,5548
|
|
20231121,151500,3358501042,1479,1479,1479,1478,4903
|
|
20231121,151400,3351251762,1479,1479,1480,1478,6856
|
|
20231121,151300,3341109296,1478,1476,1478,1476,6657
|
|
20231121,151200,3331273640,1476,1477,1477,1476,7016
|
|
20231121,151100,3320911685,1476,1477,1477,1476,3226
|
|
20231121,151000,3316150088,1476,1475,1476,1474,4899
|
|
20231121,150900,3308921931,1475,1475,1475,1474,901
|
|
20231121,150800,3307593189,1475,1474,1475,1473,1089
|
|
20231121,150700,3305987898,1474,1474,1474,1474,824
|
|
20231121,150600,3304773322,1474,1473,1474,1473,52
|
|
20231121,150500,3304696697,1474,1476,1477,1474,4006
|
|
20231121,150400,3298784724,1477,1477,1477,1476,3168
|
|
20231121,150300,3294108147,1477,1476,1478,1476,13913
|
|
20231121,150200,3273556201,1476,1475,1476,1473,1531
|
|
20231121,150100,3271298707,1475,1474,1476,1474,12071
|
|
20231121,150000,3253493750,1474,1475,1475,1474,1084
|
|
20231121,145900,3251895933,1474,1473,1475,1473,3914
|
|
20231121,145800,3246129049,1475,1472,1475,1472,3815
|
|
20231121,145700,3240510273,1472,1471,1472,1470,2183
|
|
20231121,145600,3237299080,1472,1472,1472,1472,2093
|
|
20231121,145500,3234218184,1473,1472,1473,1472,3356
|
|
20231121,145400,3229278141,1472,1471,1472,1471,1278
|
|
20231121,145300,3227397355,1471,1471,1471,1471,348
|
|
20231121,145200,3226885447,1471,1471,1472,1471,707
|
|
20231121,145100,3225845449,1471,1472,1472,1471,1815
|
|
20231121,145000,3223174809,1472,1471,1472,1471,220
|
|
20231121,144900,3222851182,1472,1472,1472,1472,650
|
|
20231121,144800,3221894382,1472,1472,1472,1472,181
|
|
20231121,144700,3221627950,1472,1471,1472,1470,68
|
|
20231121,144600,3221527909,1470,1470,1470,1470,30
|
|
20231121,144500,3221483809,1470,1470,1470,1469,686
|
|
20231121,144400,3220475397,1470,1471,1471,1470,958
|
|
20231121,144300,3219067134,1470,1470,1470,1470,1295
|
|
20231121,144200,3217163484,1470,1472,1472,1470,1202
|
|
20231121,144100,3215396154,1472,1471,1472,1471,806
|
|
20231121,144000,3214210505,1471,1471,1471,1470,1403
|
|
20231121,143900,3212147789,1470,1470,1470,1470,3062
|
|
20231121,143800,3207646649,1470,1470,1471,1469,1242
|
|
20231121,143700,3205821072,1470,1470,1470,1470,103
|
|
20231121,143600,3205669662,1471,1469,1471,1469,565
|
|
20231121,143500,3204839455,1469,1470,1470,1469,2482
|
|
20231121,143400,3201191726,1470,1471,1471,1469,1603
|
|
20231121,143300,3198834726,1471,1471,1471,1471,22
|
|
20231121,143200,3198802364,1470,1470,1471,1470,2992
|
|
20231121,143100,3194404024,1471,1471,1471,1471,1925
|
|
20231121,143000,3191572349,1471,1471,1471,1471,30
|
|
20231121,142900,3191528219,1471,1472,1474,1471,1960
|
|
20231121,142800,3188643977,1474,1474,1474,1472,592
|
|
20231121,142700,3187771403,1474,1474,1474,1472,2398
|
|
20231121,142600,3184239151,1474,1474,1474,1474,511
|
|
20231121,142500,3183485937,1474,1474,1474,1474,39
|
|
20231121,142400,3183428451,1474,1474,1475,1471,4059
|
|
20231121,142300,3177451397,1474,1471,1474,1471,1794
|
|
20231121,142200,3174809878,1471,1470,1471,1470,53
|
|
20231121,142100,3174731926,1472,1472,1472,1471,5040
|
|
20231121,142000,3167313091,1472,1470,1472,1470,66
|
|
20231121,141900,3167215984,1470,1471,1471,1469,2402
|
|
20231121,141800,3163684649,1471,1471,1471,1469,405
|
|
20231121,141700,3163089564,1471,1471,1472,1471,1548
|
|
20231121,141600,3160812455,1471,1471,1471,1469,2622
|
|
20231121,141500,3156957752,1471,1472,1472,1471,309
|
|
20231121,141400,3156503113,1472,1472,1472,1472,489
|
|
20231121,141300,3155783305,1472,1471,1472,1469,987
|
|
20231121,141200,3154331129,1470,1470,1470,1470,1851
|
|
20231121,141100,3151610159,1470,1471,1471,1470,204
|
|
20231121,141000,3151310104,1471,1471,1471,1470,550
|
|
20231121,140900,3150501215,1471,1470,1471,1470,169
|
|
20231121,140800,3150252731,1470,1470,1470,1470,181
|
|
20231121,140700,3149986661,1470,1470,1470,1470,0
|
|
20231121,140600,3149986661,1470,1468,1470,1467,4158
|
|
20231121,140500,3143878844,1468,1466,1468,1466,1479
|
|
20231121,140400,3141710308,1467,1468,1468,1467,1388
|
|
20231121,140300,3139673971,1468,1468,1468,1468,73
|
|
20231121,140200,3139566807,1468,1468,1468,1468,401
|
|
20231121,140100,3138978139,1468,1470,1470,1468,1474
|
|
20231121,140000,3136814217,1470,1469,1470,1469,37
|
|
20231121,135900,3136759857,1469,1468,1469,1468,52
|
|
20231121,135800,3136683499,1468,1468,1469,1468,2145
|
|
20231121,135700,3133533527,1468,1468,1468,1467,277
|
|
20231121,135600,3133126912,1468,1467,1468,1466,3193
|
|
20231121,135500,3128442797,1467,1465,1467,1465,31
|
|
20231121,135400,3128397380,1465,1467,1468,1464,10695
|
|
20231121,135300,3112723833,1468,1468,1468,1467,696
|
|
20231121,135200,3111702471,1468,1469,1469,1468,1855
|
|
20231121,135100,3108979169,1469,1469,1470,1468,3454
|
|
20231121,135000,3103907873,1469,1470,1470,1469,536
|
|
20231121,134900,3103120468,1469,1469,1470,1469,1879
|
|
20231121,134800,3100360062,1470,1469,1470,1469,291
|
|
20231121,134700,3099932553,1469,1470,1470,1469,131
|
|
20231121,134600,3099739998,1469,1470,1470,1469,2859
|
|
20231121,134500,3095539334,1471,1471,1471,1470,774
|
|
20231121,134400,3094401289,1471,1470,1471,1470,769
|
|
20231121,134300,3093270615,1471,1471,1472,1471,571
|
|
20231121,134200,3092430664,1472,1470,1472,1470,1121
|
|
20231121,134100,3090782679,1470,1472,1473,1470,1441
|
|
20231121,134000,3088664117,1471,1472,1472,1471,1133
|
|
20231121,133900,3086997443,1473,1473,1473,1473,2
|
|
20231121,133800,3086994497,1474,1474,1474,1474,1
|
|
20231121,133700,3086993023,1474,1474,1474,1474,1
|
|
20231121,133600,3086991549,1474,1470,1474,1470,4496
|
|
20231121,133500,3080381377,1470,1471,1471,1470,10687
|
|
20231121,133400,3064669373,1471,1472,1472,1471,762
|
|
20231121,133300,3063547759,1475,1474,1475,1474,726
|
|
20231121,133200,3062476911,1475,1475,1475,1475,155
|
|
20231121,133100,3062248286,1476,1476,1476,1476,2747
|
|
20231121,133000,3058193714,1476,1475,1476,1475,6217
|
|
20231121,132900,3049023117,1475,1474,1475,1473,2454
|
|
20231121,132800,3045406114,1474,1471,1474,1470,1687
|
|
20231121,132700,3042924628,1471,1471,1471,1470,4204
|
|
20231121,132600,3036744009,1471,1471,1471,1470,2811
|
|
20231121,132500,3032610478,1470,1473,1473,1470,9269
|
|
20231121,132400,3018967444,1473,1473,1474,1472,3486
|
|
20231121,132300,3013833790,1474,1473,1474,1472,1909
|
|
20231121,132200,3011022856,1473,1474,1474,1473,1160
|
|
20231121,132100,3009313041,1474,1476,1476,1474,2080
|
|
20231121,132000,3006244628,1476,1475,1476,1475,4533
|
|
20231121,131900,2999558446,1475,1473,1475,1473,2787
|
|
20231121,131800,2995449487,1474,1472,1474,1472,132
|
|
20231121,131700,2995255181,1472,1473,1475,1472,1206
|
|
20231121,131600,2993479859,1473,1473,1473,1472,2468
|
|
20231121,131500,2989844596,1473,1473,1475,1472,2047
|
|
20231121,131400,2986830338,1474,1476,1476,1474,708
|
|
20231121,131300,2985785556,1477,1476,1477,1475,512
|
|
20231121,131200,2985030009,1473,1476,1477,1473,5538
|
|
20231121,131100,2976867772,1477,1477,1477,1477,71
|
|
20231121,131000,2976762905,1477,1477,1477,1477,21
|
|
20231121,130900,2976731888,1477,1475,1477,1475,856
|
|
20231121,130800,2975469256,1476,1476,1477,1475,2729
|
|
20231121,130700,2971441829,1476,1476,1477,1476,263
|
|
20231121,130600,2971053456,1476,1476,1476,1475,752
|
|
20231121,130500,2969943554,1476,1476,1476,1475,4311
|
|
20231121,130400,2963584419,1477,1475,1477,1475,3846
|
|
20231121,130300,2957911489,1475,1475,1475,1474,1214
|
|
20231121,130200,2956120939,1475,1475,1475,1475,923
|
|
20231121,130100,2954759514,1475,1478,1478,1474,4711
|
|
20231121,130000,2947809760,1478,1478,1478,1477,704
|
|
20231121,125900,2946769888,1478,1477,1478,1477,373
|
|
20231121,125800,2946218609,1477,1477,1477,1477,1682
|
|
20231121,125700,2943734295,1478,1478,1478,1477,55
|
|
20231121,125600,2943653025,1478,1481,1481,1478,5675
|
|
20231121,125500,2935261942,1481,1483,1483,1478,30605
|
|
20231121,125400,2889969188,1481,1481,1484,1481,3211
|
|
20231121,125300,2885210978,1481,1481,1482,1481,1006
|
|
20231121,125200,2883721084,1481,1480,1481,1480,4438
|
|
20231121,125100,2877152725,1480,1481,1482,1480,6494
|
|
20231121,125000,2867538381,1481,1482,1482,1481,642
|
|
20231121,124900,2866587037,1483,1483,1483,1482,342
|
|
20231121,124800,2866080190,1483,1482,1483,1482,816
|
|
20231121,124700,2864870808,1482,1482,1482,1482,540
|
|
20231121,124600,2864070528,1482,1483,1483,1482,202
|
|
20231121,124500,2863771062,1484,1484,1484,1481,295
|
|
20231121,124400,2863333894,1484,1482,1484,1481,886
|
|
20231121,124300,2862019468,1481,1481,1483,1481,3519
|
|
20231121,124200,2856807739,1484,1485,1485,1484,2759
|
|
20231121,124100,2852713096,1485,1484,1486,1484,228
|
|
20231121,124000,2852374512,1485,1485,1485,1484,180
|
|
20231121,123900,2852107311,1486,1486,1486,1486,1003
|
|
20231121,123800,2850616853,1486,1486,1486,1486,22
|
|
20231121,123700,2850584161,1485,1484,1485,1481,2822
|
|
20231121,123600,2846395117,1481,1481,1484,1481,1350
|
|
20231121,123500,2844394717,1481,1484,1484,1481,544
|
|
20231121,123400,2843588214,1485,1485,1485,1485,0
|
|
20231121,123300,2843588214,1485,1485,1486,1485,2853
|
|
20231121,123200,2839351503,1485,1485,1485,1484,4213
|
|
20231121,123100,2833095878,1485,1485,1485,1484,902
|
|
20231121,123000,2831756508,1485,1483,1485,1483,2093
|
|
20231121,122900,2828651013,1483,1482,1484,1482,1044
|
|
20231121,122800,2827103035,1482,1482,1482,1481,2313
|
|
20231121,122700,2823677474,1483,1483,1483,1483,411
|
|
20231121,122600,2823067961,1482,1483,1483,1482,923
|
|
20231121,122500,2821699427,1483,1483,1483,1481,6394
|
|
20231121,122400,2812227688,1483,1483,1483,1482,3457
|
|
20231121,122300,2807101077,1483,1486,1486,1483,462
|
|
20231121,122200,2806415646,1487,1487,1487,1487,12
|
|
20231121,122100,2806397802,1487,1487,1487,1487,11
|
|
20231121,122000,2806381445,1482,1487,1487,1482,2930
|
|
20231121,121900,2802028220,1486,1490,1490,1486,104
|
|
20231121,121800,2801873476,1490,1490,1491,1482,7757
|
|
20231121,121700,2790355404,1490,1490,1490,1490,40
|
|
20231121,121600,2790295804,1491,1490,1491,1489,902
|
|
20231121,121500,2788951034,1487,1486,1491,1486,25072
|
|
20231121,121400,2751671385,1486,1486,1486,1486,0
|
|
20231121,121300,2751671385,1486,1485,1486,1485,653
|
|
20231121,121200,2750701034,1486,1483,1486,1482,4027
|
|
20231121,121100,2744730840,1484,1485,1485,1484,1250
|
|
20231121,121000,2742875090,1483,1483,1486,1483,2265
|
|
20231121,120900,2739512495,1485,1485,1485,1485,2164
|
|
20231121,120800,2736298955,1485,1482,1485,1482,632
|
|
20231121,120700,2735360438,1485,1485,1485,1482,926
|
|
20231121,120600,2733987443,1485,1486,1486,1485,285
|
|
20231121,120500,2733564133,1486,1484,1486,1484,1672
|
|
20231121,120400,2731082883,1483,1484,1484,1482,1337
|
|
20231121,120300,2729099339,1484,1484,1484,1484,37
|
|
20231121,120200,2729044431,1484,1484,1484,1484,229
|
|
20231121,120100,2728704595,1484,1483,1486,1483,9610
|
|
20231121,120000,2714438120,1485,1483,1485,1482,3919
|
|
20231121,115900,2708625331,1485,1483,1485,1483,505
|
|
20231121,115800,2707876026,1487,1487,1487,1487,55
|
|
20231121,115700,2707794241,1482,1486,1486,1482,11068
|
|
20231121,115600,2691367187,1488,1488,1488,1488,1
|
|
20231121,115500,2691365699,1489,1484,1489,1483,6400
|
|
20231121,115400,2681871527,1483,1483,1483,1483,2000
|
|
20231121,115300,2678905527,1489,1488,1489,1484,10636
|
|
20231121,115200,2663105998,1488,1489,1489,1488,52
|
|
20231121,115100,2663028594,1489,1490,1490,1489,707
|
|
20231121,115000,2661975204,1490,1490,1490,1490,100
|
|
20231121,114900,2661826204,1490,1492,1492,1490,2482
|
|
20231121,114800,2658125240,1492,1489,1492,1489,9089
|
|
20231121,114700,2644586231,1489,1485,1489,1485,12308
|
|
20231121,114600,2626295490,1485,1487,1487,1485,6840
|
|
20231121,114500,2616129747,1487,1488,1488,1487,1052
|
|
20231121,114400,2614564883,1488,1489,1489,1487,114
|
|
20231121,114300,2614395227,1489,1487,1489,1487,225
|
|
20231121,114200,2614060232,1489,1489,1489,1487,638
|
|
20231121,114100,2613110811,1490,1490,1490,1490,987
|
|
20231121,114000,2611640181,1490,1490,1492,1490,2456
|
|
20231121,113900,2607977394,1490,1486,1490,1486,3303
|
|
20231121,113800,2603067986,1484,1484,1484,1484,3
|
|
20231121,113700,2603063534,1484,1489,1489,1484,530
|
|
20231121,113600,2602276984,1492,1486,1492,1485,2545
|
|
20231121,113500,2598492013,1485,1482,1485,1482,248
|
|
20231121,113400,2598124287,1486,1485,1486,1482,5710
|
|
20231121,113300,2589650873,1486,1487,1487,1486,3294
|
|
20231121,113200,2584755613,1488,1490,1490,1487,570
|
|
20231121,113100,2583907463,1490,1491,1492,1490,6308
|
|
20231121,113000,2574506597,1491,1492,1492,1491,827
|
|
20231121,112900,2573273400,1494,1494,1494,1493,1560
|
|
20231121,112800,2570942783,1494,1493,1494,1491,6087
|
|
20231121,112700,2561848912,1491,1492,1493,1490,10564
|
|
20231121,112600,2546088520,1491,1490,1491,1490,1429
|
|
20231121,112500,2543957909,1490,1491,1491,1490,952
|
|
20231121,112400,2542538925,1492,1489,1492,1489,5494
|
|
20231121,112300,2534345188,1488,1488,1490,1488,6120
|
|
20231121,112200,2525232358,1488,1485,1489,1485,7311
|
|
20231121,112100,2514362470,1485,1481,1487,1481,4408
|
|
20231121,112000,2507818698,1481,1482,1483,1480,3501
|
|
20231121,111900,2502629914,1482,1482,1482,1482,2922
|
|
20231121,111800,2498299510,1482,1482,1482,1482,81
|
|
20231121,111700,2498179468,1482,1485,1485,1480,597
|
|
20231121,111600,2497295221,1480,1482,1482,1480,5514
|
|
20231121,111500,2489129935,1481,1482,1487,1481,2973
|
|
20231121,111400,2484726045,1482,1490,1490,1482,20612
|
|
20231121,111300,2454087520,1490,1489,1490,1488,394
|
|
20231121,111200,2453500881,1488,1489,1489,1487,1207
|
|
20231121,111100,2451705855,1490,1490,1491,1487,11316
|
|
20231121,111000,2434853927,1490,1492,1494,1490,5006
|
|
20231121,110900,2427393619,1490,1494,1494,1490,3404
|
|
20231121,110800,2422318463,1495,1492,1496,1491,3371
|
|
20231121,110700,2417288515,1495,1490,1495,1490,9400
|
|
20231121,110600,2403267178,1492,1493,1493,1490,9878
|
|
20231121,110500,2388539979,1493,1496,1497,1493,3923
|
|
20231121,110400,2382676561,1497,1497,1497,1496,2102
|
|
20231121,110300,2379529917,1497,1495,1499,1495,12226
|
|
20231121,110200,2361226493,1490,1492,1495,1490,6366
|
|
20231121,110100,2351728141,1492,1495,1495,1492,3276
|
|
20231121,110000,2346835391,1496,1496,1496,1495,319
|
|
20231121,105900,2346358187,1496,1494,1496,1494,677
|
|
20231121,105800,2345346251,1494,1499,1499,1494,5701
|
|
20231121,105700,2336825357,1499,1495,1499,1490,4653
|
|
20231121,105600,2329863926,1495,1495,1496,1490,13470
|
|
20231121,105500,2309748066,1499,1499,1501,1496,20569
|
|
20231121,105400,2278907424,1498,1500,1500,1497,7454
|
|
20231121,105300,2267743870,1498,1506,1508,1497,25525
|
|
20231121,105200,2229370896,1505,1493,1508,1490,101796
|
|
20231121,105100,2076838152,1493,1485,1493,1484,18955
|
|
20231121,105000,2048602536,1484,1484,1485,1483,2074
|
|
20231121,104900,2045525145,1485,1486,1486,1485,2610
|
|
20231121,104800,2041647384,1486,1487,1488,1486,1784
|
|
20231121,104700,2038994829,1487,1487,1488,1486,5485
|
|
20231121,104600,2030837726,1487,1489,1489,1487,9174
|
|
20231121,104500,2017185596,1489,1489,1490,1489,4843
|
|
20231121,104400,2009971126,1489,1491,1491,1488,11169
|
|
20231121,104300,1993340745,1490,1490,1491,1490,21747
|
|
20231121,104200,1960924851,1489,1489,1489,1487,4525
|
|
20231121,104100,1954189576,1489,1484,1490,1483,21676
|
|
20231121,104000,1921965280,1484,1479,1487,1479,19477
|
|
20231121,103900,1893069543,1479,1478,1482,1478,3908
|
|
20231121,103800,1887288101,1482,1484,1484,1478,638
|
|
20231121,103700,1886342940,1483,1476,1484,1476,25828
|
|
20231121,103600,1848132891,1476,1473,1477,1472,5589
|
|
20231121,103500,1839883315,1473,1472,1474,1472,3959
|
|
20231121,103400,1834054804,1472,1473,1473,1472,1622
|
|
20231121,103300,1831665792,1472,1473,1473,1472,512
|
|
20231121,103200,1830912023,1472,1472,1472,1472,869
|
|
20231121,103100,1829632855,1468,1472,1472,1467,2309
|
|
20231121,103000,1826242482,1470,1469,1470,1469,1393
|
|
20231121,102900,1824194853,1469,1467,1469,1467,710
|
|
20231121,102800,1823152265,1467,1467,1469,1467,3165
|
|
20231121,102700,1818509170,1467,1467,1467,1467,209
|
|
20231121,102600,1818202567,1467,1467,1467,1467,747
|
|
20231121,102500,1817106718,1467,1466,1469,1466,4223
|
|
20231121,102400,1810915066,1466,1466,1467,1466,3146
|
|
20231121,102300,1806302026,1467,1467,1468,1465,3143
|
|
20231121,102200,1801692619,1467,1470,1470,1467,3114
|
|
20231121,102100,1797119220,1469,1471,1472,1469,971
|
|
20231121,102000,1795691762,1469,1471,1471,1469,1420
|
|
20231121,101900,1793605321,1472,1478,1478,1471,4364
|
|
20231121,101800,1787175559,1473,1478,1478,1473,683
|
|
20231121,101700,1786166710,1478,1478,1478,1471,1653
|
|
20231121,101600,1783727529,1471,1475,1478,1471,2060
|
|
20231121,101500,1780687884,1479,1478,1484,1478,25754
|
|
20231121,101400,1742571549,1479,1461,1480,1460,25303
|
|
20231121,101300,1705370619,1467,1471,1471,1460,18064
|
|
20231121,101200,1678926979,1474,1470,1474,1470,482
|
|
20231121,101100,1678218181,1470,1471,1475,1470,11619
|
|
20231121,101000,1661128153,1470,1476,1477,1470,7483
|
|
20231121,100900,1650124828,1474,1474,1474,1471,7393
|
|
20231121,100800,1639238106,1474,1474,1477,1472,8155
|
|
20231121,100700,1627218057,1474,1475,1476,1474,12948
|
|
20231121,100600,1608122951,1475,1491,1493,1474,43691
|
|
20231121,100500,1543241395,1490,1490,1496,1488,39467
|
|
20231121,100400,1484361838,1490,1486,1494,1486,40053
|
|
20231121,100300,1424720615,1490,1483,1498,1483,50140
|
|
20231121,100200,1349994045,1483,1458,1483,1457,103890
|
|
20231121,100100,1197641824,1457,1459,1459,1457,1159
|
|
20231121,100000,1195951288,1452,1458,1459,1451,8641
|
|
20231121,095900,1183388761,1457,1458,1460,1457,7487
|
|
20231121,095800,1172467499,1457,1456,1457,1452,2546
|
|
20231121,095700,1168759552,1452,1451,1455,1450,17242
|
|
20231121,095600,1143707975,1451,1455,1455,1450,11846
|
|
20231121,095500,1126497734,1456,1457,1457,1455,14223
|
|
20231121,095400,1105802407,1456,1457,1457,1456,19422
|
|
20231121,095300,1077517909,1458,1457,1458,1457,1473
|
|
20231121,095200,1075371279,1457,1458,1458,1457,3665
|
|
20231121,095100,1070030890,1458,1457,1458,1456,3516
|
|
20231121,095000,1064907505,1457,1457,1457,1456,5226
|
|
20231121,094900,1057295985,1458,1460,1460,1457,21013
|
|
20231121,094800,1026659093,1459,1462,1462,1459,15383
|
|
20231121,094700,1004197742,1461,1462,1463,1461,6767
|
|
20231121,094600,994303536,1463,1463,1464,1460,18762
|
|
20231121,094500,966849736,1463,1459,1463,1458,30988
|
|
20231121,094400,921584131,1460,1461,1461,1460,13776
|
|
20231121,094300,901465981,1461,1459,1461,1459,11357
|
|
20231121,094200,884878588,1460,1457,1460,1457,15327
|
|
20231121,094100,862523426,1458,1460,1462,1456,15425
|
|
20231121,094000,840027934,1460,1458,1462,1458,27454
|
|
20231121,093900,799932812,1460,1456,1461,1456,25402
|
|
20231121,093800,762887589,1455,1447,1456,1444,25461
|
|
20231121,093700,725906931,1444,1447,1450,1443,13956
|
|
20231121,093600,705739057,1447,1449,1450,1446,32959
|
|
20231121,093500,658025344,1450,1452,1455,1448,26666
|
|
20231121,093400,619318476,1452,1464,1464,1451,66838
|
|
20231121,093300,521901794,1464,1456,1467,1455,77484
|
|
20231121,093200,408595876,1455,1422,1455,1422,44955
|
|
20231121,093100,343800643,1422,1423,1424,1419,6013
|
|
20231121,093000,335259017,1423,1424,1424,1419,1157
|
|
20231121,092900,333613190,1423,1419,1424,1415,7195
|
|
20231121,092800,323417561,1417,1417,1417,1415,10112
|
|
20231121,092700,309093555,1417,1418,1418,1417,5422
|
|
20231121,092600,301410179,1418,1420,1420,1418,438
|
|
20231121,092500,300788429,1415,1420,1420,1415,5196
|
|
20231121,092400,293422831,1420,1415,1420,1415,981
|
|
20231121,092300,292034671,1413,1414,1415,1412,6862
|
|
20231121,092200,282334285,1413,1414,1414,1413,13949
|
|
20231121,092100,262620669,1414,1414,1415,1413,5197
|
|
20231121,092000,255271735,1415,1414,1419,1413,9549
|
|
20231121,091900,241778672,1413,1414,1419,1413,6656
|
|
20231121,091800,232371275,1414,1416,1416,1413,23195
|
|
20231121,091700,199576518,1415,1416,1417,1415,18821
|
|
20231121,091600,172926662,1417,1422,1422,1417,6717
|
|
20231121,091500,163403343,1422,1422,1422,1418,3080
|
|
20231121,091400,159033535,1422,1423,1423,1419,2198
|
|
20231121,091300,155911654,1423,1421,1425,1420,5072
|
|
20231121,091200,148691942,1424,1425,1425,1424,726
|
|
20231121,091100,147657446,1425,1420,1425,1419,5871
|
|
20231121,091000,139316613,1420,1415,1420,1414,1630
|
|
20231121,090900,137007975,1414,1416,1416,1414,440
|
|
20231121,090800,136385763,1416,1414,1416,1413,11052
|
|
20231121,090700,120759791,1414,1414,1414,1413,6280
|
|
20231121,090600,111881371,1414,1416,1416,1412,5550
|
|
20231121,090500,104039335,1416,1420,1423,1413,25332
|
|
20231121,090400,68152900,1420,1423,1423,1419,6382
|
|
20231121,090300,59082040,1423,1433,1433,1423,2491
|
|
20231121,090200,55525153,1433,1418,1433,1417,13216
|
|
20231121,090100,36774041,1417,1426,1426,1417,8049
|
|
20231121,090000,25334961,1427,1439,1439,1427,17656
|