594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,185000,2434438696,1452,1452,1452,1452,0
|
|
20231122,184900,2434438696,1452,1452,1452,1452,0
|
|
20231122,184800,2434438696,1452,1452,1452,1452,0
|
|
20231122,184700,2434438696,1452,1452,1452,1452,0
|
|
20231122,184600,2434438696,1452,1452,1452,1452,0
|
|
20231122,184500,2434438696,1452,1452,1452,1452,0
|
|
20231122,184400,2434438696,1452,1452,1452,1452,0
|
|
20231122,184300,2434438696,1452,1452,1452,1452,0
|
|
20231122,184200,2434438696,1452,1452,1452,1452,0
|
|
20231122,184100,2434438696,1452,1452,1452,1452,0
|
|
20231122,184000,2434438696,1452,1452,1452,1452,0
|
|
20231122,183900,2434438696,1452,1452,1452,1452,0
|
|
20231122,183800,2434438696,1452,1452,1452,1452,0
|
|
20231122,183700,2434438696,1452,1452,1452,1452,0
|
|
20231122,183600,2434438696,1452,1452,1452,1452,0
|
|
20231122,183500,2434438696,1452,1452,1452,1452,0
|
|
20231122,183400,2434438696,1452,1452,1452,1452,0
|
|
20231122,183300,2434438696,1452,1452,1452,1452,0
|
|
20231122,183200,2434438696,1452,1452,1452,1452,0
|
|
20231122,183100,2434438696,1452,1452,1452,1452,0
|
|
20231122,183000,2434438696,1452,1452,1452,1452,0
|
|
20231122,182900,2434438696,1452,1452,1452,1452,0
|
|
20231122,182800,2434438696,1452,1452,1452,1452,0
|
|
20231122,182700,2434438696,1452,1452,1452,1452,0
|
|
20231122,182600,2434438696,1452,1452,1452,1452,0
|
|
20231122,182500,2434438696,1452,1452,1452,1452,0
|
|
20231122,182400,2434438696,1452,1452,1452,1452,0
|
|
20231122,182300,2434438696,1452,1452,1452,1452,0
|
|
20231122,182200,2434438696,1452,1452,1452,1452,0
|
|
20231122,182100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,182000,2434438696,1452,1452,1452,1452,0
|
|
20231122,181900,2434438696,1452,1452,1452,1452,0
|
|
20231122,181800,2434438696,1452,1452,1452,1452,0
|
|
20231122,181700,2434438696,1452,1452,1452,1452,0
|
|
20231122,181600,2434438696,1452,1452,1452,1452,0
|
|
20231122,181500,2434438696,1452,1452,1452,1452,0
|
|
20231122,181400,2434438696,1452,1452,1452,1452,0
|
|
20231122,181300,2434438696,1452,1452,1452,1452,0
|
|
20231122,181200,2434438696,1452,1452,1452,1452,0
|
|
20231122,181100,2434438696,1452,1452,1452,1452,0
|
|
20231122,181000,2434438696,1452,1452,1452,1452,0
|
|
20231122,180900,2434438696,1452,1452,1452,1452,0
|
|
20231122,180800,2434438696,1452,1452,1452,1452,0
|
|
20231122,180700,2434438696,1452,1452,1452,1452,0
|
|
20231122,180600,2434438696,1452,1452,1452,1452,0
|
|
20231122,180500,2434438696,1452,1452,1452,1452,0
|
|
20231122,180400,2434438696,1452,1452,1452,1452,0
|
|
20231122,180300,2434438696,1452,1452,1452,1452,0
|
|
20231122,180200,2434438696,1452,1452,1452,1452,0
|
|
20231122,180100,2434438696,1452,1452,1452,1452,0
|
|
20231122,180000,2434438696,1452,1452,1452,1452,0
|
|
20231122,175900,2434438696,1452,1452,1452,1452,0
|
|
20231122,175800,2434438696,1452,1452,1452,1452,0
|
|
20231122,175700,2434438696,1452,1452,1452,1452,0
|
|
20231122,175600,2434438696,1452,1452,1452,1452,0
|
|
20231122,175500,2434438696,1452,1452,1452,1452,0
|
|
20231122,175400,2434438696,1452,1452,1452,1452,0
|
|
20231122,175300,2434438696,1452,1452,1452,1452,0
|
|
20231122,175200,2434438696,1452,1452,1452,1452,0
|
|
20231122,175100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,175000,2434438696,1452,1452,1452,1452,0
|
|
20231122,174900,2434438696,1452,1452,1452,1452,0
|
|
20231122,174800,2434438696,1452,1452,1452,1452,0
|
|
20231122,174700,2434438696,1452,1452,1452,1452,0
|
|
20231122,174600,2434438696,1452,1452,1452,1452,0
|
|
20231122,174500,2434438696,1452,1452,1452,1452,0
|
|
20231122,174400,2434438696,1452,1452,1452,1452,0
|
|
20231122,174300,2434438696,1452,1452,1452,1452,0
|
|
20231122,174200,2434438696,1452,1452,1452,1452,0
|
|
20231122,174100,2434438696,1452,1452,1452,1452,0
|
|
20231122,174000,2434438696,1452,1452,1452,1452,0
|
|
20231122,173900,2434438696,1452,1452,1452,1452,0
|
|
20231122,173800,2434438696,1452,1452,1452,1452,0
|
|
20231122,173700,2434438696,1452,1452,1452,1452,0
|
|
20231122,173600,2434438696,1452,1452,1452,1452,0
|
|
20231122,173500,2434438696,1452,1452,1452,1452,0
|
|
20231122,173400,2434438696,1452,1452,1452,1452,0
|
|
20231122,173300,2434438696,1452,1452,1452,1452,0
|
|
20231122,173200,2434438696,1452,1452,1452,1452,0
|
|
20231122,173100,2434438696,1452,1452,1452,1452,0
|
|
20231122,173000,2434438696,1452,1452,1452,1452,0
|
|
20231122,172900,2434438696,1452,1452,1452,1452,0
|
|
20231122,172800,2434438696,1452,1452,1452,1452,0
|
|
20231122,172700,2434438696,1452,1452,1452,1452,0
|
|
20231122,172600,2434438696,1452,1452,1452,1452,0
|
|
20231122,172500,2434438696,1452,1452,1452,1452,0
|
|
20231122,172400,2434438696,1452,1452,1452,1452,0
|
|
20231122,172300,2434438696,1452,1452,1452,1452,0
|
|
20231122,172200,2434438696,1452,1452,1452,1452,0
|
|
20231122,172100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,172000,2434438696,1452,1452,1452,1452,0
|
|
20231122,171900,2434438696,1452,1452,1452,1452,0
|
|
20231122,171800,2434438696,1452,1452,1452,1452,0
|
|
20231122,171700,2434438696,1452,1452,1452,1452,0
|
|
20231122,171600,2434438696,1452,1452,1452,1452,0
|
|
20231122,171500,2434438696,1452,1452,1452,1452,0
|
|
20231122,171400,2434438696,1452,1452,1452,1452,0
|
|
20231122,171300,2434438696,1452,1452,1452,1452,0
|
|
20231122,171200,2434438696,1452,1452,1452,1452,0
|
|
20231122,171100,2434438696,1452,1452,1452,1452,0
|
|
20231122,171000,2434438696,1452,1452,1452,1452,0
|
|
20231122,170900,2434438696,1452,1452,1452,1452,0
|
|
20231122,170800,2434438696,1452,1452,1452,1452,0
|
|
20231122,170700,2434438696,1452,1452,1452,1452,0
|
|
20231122,170600,2434438696,1452,1452,1452,1452,0
|
|
20231122,170500,2434438696,1452,1452,1452,1452,0
|
|
20231122,170400,2434438696,1452,1452,1452,1452,0
|
|
20231122,170300,2434438696,1452,1452,1452,1452,0
|
|
20231122,170200,2434438696,1452,1452,1452,1452,0
|
|
20231122,170100,2434438696,1452,1452,1452,1452,0
|
|
20231122,170000,2434438696,1452,1452,1452,1452,0
|
|
20231122,165900,2434438696,1452,1452,1452,1452,0
|
|
20231122,165800,2434438696,1452,1452,1452,1452,0
|
|
20231122,165700,2434438696,1452,1452,1452,1452,0
|
|
20231122,165600,2434438696,1452,1452,1452,1452,0
|
|
20231122,165500,2434438696,1452,1452,1452,1452,0
|
|
20231122,165400,2434438696,1452,1452,1452,1452,0
|
|
20231122,165300,2434438696,1452,1452,1452,1452,0
|
|
20231122,165200,2434438696,1452,1452,1452,1452,0
|
|
20231122,165100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,165000,2434438696,1452,1452,1452,1452,0
|
|
20231122,164900,2434438696,1452,1452,1452,1452,0
|
|
20231122,164800,2434438696,1452,1452,1452,1452,0
|
|
20231122,164700,2434438696,1452,1452,1452,1452,0
|
|
20231122,164600,2434438696,1452,1452,1452,1452,0
|
|
20231122,164500,2434438696,1452,1452,1452,1452,0
|
|
20231122,164400,2434438696,1452,1452,1452,1452,0
|
|
20231122,164300,2434438696,1452,1452,1452,1452,0
|
|
20231122,164200,2434438696,1452,1452,1452,1452,0
|
|
20231122,164100,2434438696,1452,1452,1452,1452,0
|
|
20231122,164000,2434438696,1452,1452,1452,1452,0
|
|
20231122,163900,2434438696,1452,1452,1452,1452,0
|
|
20231122,163800,2434438696,1452,1452,1452,1452,0
|
|
20231122,163700,2434438696,1452,1452,1452,1452,0
|
|
20231122,163600,2434438696,1452,1452,1452,1452,0
|
|
20231122,163500,2434438696,1452,1452,1452,1452,0
|
|
20231122,163400,2434438696,1452,1452,1452,1452,0
|
|
20231122,163300,2434438696,1452,1452,1452,1452,0
|
|
20231122,163200,2434438696,1452,1452,1452,1452,0
|
|
20231122,163100,2434438696,1452,1452,1452,1452,0
|
|
20231122,163000,2434438696,1452,1452,1452,1452,0
|
|
20231122,162900,2434438696,1452,1452,1452,1452,0
|
|
20231122,162800,2434438696,1452,1452,1452,1452,0
|
|
20231122,162700,2434438696,1452,1452,1452,1452,0
|
|
20231122,162600,2434438696,1452,1452,1452,1452,0
|
|
20231122,162500,2434438696,1452,1452,1452,1452,0
|
|
20231122,162400,2434438696,1452,1452,1452,1452,0
|
|
20231122,162300,2434438696,1452,1452,1452,1452,0
|
|
20231122,162200,2434438696,1452,1452,1452,1452,0
|
|
20231122,162100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,162000,2434438696,1452,1452,1452,1452,0
|
|
20231122,161900,2434438696,1452,1452,1452,1452,0
|
|
20231122,161800,2434438696,1452,1452,1452,1452,0
|
|
20231122,161700,2434438696,1452,1452,1452,1452,0
|
|
20231122,161600,2434438696,1452,1452,1452,1452,0
|
|
20231122,161500,2434438696,1452,1452,1452,1452,0
|
|
20231122,161400,2434438696,1452,1452,1452,1452,0
|
|
20231122,161300,2434438696,1452,1452,1452,1452,0
|
|
20231122,161200,2434438696,1452,1452,1452,1452,0
|
|
20231122,161100,2434438696,1452,1452,1452,1452,0
|
|
20231122,161000,2434438696,1452,1452,1452,1452,0
|
|
20231122,160900,2434438696,1452,1452,1452,1452,0
|
|
20231122,160800,2434438696,1452,1452,1452,1452,0
|
|
20231122,160700,2434438696,1452,1452,1452,1452,0
|
|
20231122,160600,2434438696,1452,1452,1452,1452,0
|
|
20231122,160500,2434438696,1452,1452,1452,1452,0
|
|
20231122,160400,2434438696,1452,1452,1452,1452,0
|
|
20231122,160300,2434438696,1452,1452,1452,1452,0
|
|
20231122,160200,2434438696,1452,1452,1452,1452,0
|
|
20231122,160100,2434438696,1452,1452,1452,1452,0
|
|
20231122,160000,2434438696,1452,1452,1452,1452,0
|
|
20231122,155900,2434438696,1452,1452,1452,1452,0
|
|
20231122,155800,2434438696,1452,1452,1452,1452,0
|
|
20231122,155700,2434438696,1452,1452,1452,1452,0
|
|
20231122,155600,2434438696,1452,1452,1452,1452,0
|
|
20231122,155500,2434438696,1452,1452,1452,1452,0
|
|
20231122,155400,2434438696,1452,1452,1452,1452,0
|
|
20231122,155300,2434438696,1452,1452,1452,1452,0
|
|
20231122,155200,2434438696,1452,1452,1452,1452,0
|
|
20231122,155100,2434438696,1452,1452,1452,1452,21979
|
|
20231122,155000,2434438696,1452,1452,1452,1452,0
|
|
20231122,154900,2434438696,1452,1452,1452,1452,0
|
|
20231122,154800,2434438696,1452,1452,1452,1452,0
|
|
20231122,154700,2434438696,1452,1452,1452,1452,0
|
|
20231122,154600,2434438696,1452,1452,1452,1452,0
|
|
20231122,154500,2434438696,1452,1452,1452,1452,0
|
|
20231122,154400,2434438696,1452,1452,1452,1452,0
|
|
20231122,154300,2434438696,1452,1452,1452,1452,0
|
|
20231122,154200,2434438696,1452,1452,1452,1452,0
|
|
20231122,154100,2434438696,1452,1452,1452,1452,0
|
|
20231122,154000,2434438696,1452,1452,1452,1452,0
|
|
20231122,153900,2434438696,1452,1452,1452,1452,0
|
|
20231122,153800,2434438696,1452,1452,1452,1452,0
|
|
20231122,153700,2434438696,1452,1452,1452,1452,0
|
|
20231122,153600,2434438696,1452,1452,1452,1452,0
|
|
20231122,153500,2434438696,1452,1452,1452,1452,0
|
|
20231122,153400,2434438696,1452,1452,1452,1452,0
|
|
20231122,153300,2434438696,1452,1452,1452,1452,0
|
|
20231122,153200,2434438696,1452,1452,1452,1452,0
|
|
20231122,153100,2434438696,1452,1452,1452,1452,0
|
|
20231122,153000,2434438696,1452,1452,1452,1452,21979
|
|
20231122,152900,2402525188,1446,1446,1446,1446,0
|
|
20231122,152800,2402525188,1446,1446,1446,1446,0
|
|
20231122,152700,2402525188,1446,1446,1446,1446,0
|
|
20231122,152600,2402525188,1446,1446,1446,1446,0
|
|
20231122,152500,2402525188,1446,1446,1446,1446,0
|
|
20231122,152400,2402525188,1446,1446,1446,1446,0
|
|
20231122,152300,2402525188,1446,1446,1446,1446,0
|
|
20231122,152200,2402525188,1446,1446,1446,1446,0
|
|
20231122,152100,2402525188,1446,1446,1446,1446,0
|
|
20231122,152000,2402525188,1446,1446,1446,1446,0
|
|
20231122,151900,2402525188,1446,1448,1448,1445,1120
|
|
20231122,151800,2400904829,1447,1447,1447,1447,45
|
|
20231122,151700,2400839714,1448,1445,1448,1444,3557
|
|
20231122,151600,2395695633,1444,1446,1447,1444,3191
|
|
20231122,151500,2391083956,1447,1446,1447,1445,3191
|
|
20231122,151400,2386470452,1445,1445,1445,1445,0
|
|
20231122,151300,2386470452,1445,1445,1447,1445,2129
|
|
20231122,151200,2383393395,1446,1447,1447,1445,141
|
|
20231122,151100,2383189569,1445,1445,1447,1445,6982
|
|
20231122,151000,2373099309,1445,1445,1445,1445,2200
|
|
20231122,150900,2369920309,1445,1446,1446,1445,3003
|
|
20231122,150800,2365579672,1446,1447,1447,1446,695
|
|
20231122,150700,2364574015,1447,1447,1447,1447,4525
|
|
20231122,150600,2358026340,1447,1448,1448,1447,2469
|
|
20231122,150500,2354453387,1448,1448,1448,1448,1152
|
|
20231122,150400,2352785291,1448,1448,1448,1448,5000
|
|
20231122,150300,2345545291,1449,1448,1449,1448,1169
|
|
20231122,150200,2343851517,1450,1450,1450,1450,202
|
|
20231122,150100,2343558617,1448,1448,1448,1448,200
|
|
20231122,150000,2343269017,1448,1448,1448,1448,0
|
|
20231122,145900,2343269017,1448,1449,1450,1448,3412
|
|
20231122,145800,2338326149,1449,1449,1449,1449,100
|
|
20231122,145700,2338181249,1448,1450,1450,1445,12932
|
|
20231122,145600,2319466147,1449,1449,1449,1449,100
|
|
20231122,145500,2319321247,1449,1449,1449,1448,5844
|
|
20231122,145400,2310857791,1448,1449,1449,1448,1615
|
|
20231122,145300,2308519260,1448,1448,1448,1448,1026
|
|
20231122,145200,2307033612,1450,1450,1450,1448,1651
|
|
20231122,145100,2304642355,1449,1451,1451,1449,928
|
|
20231122,145000,2303297487,1451,1451,1451,1451,273
|
|
20231122,144900,2302901364,1451,1451,1451,1451,55
|
|
20231122,144800,2302821559,1452,1452,1452,1452,341
|
|
20231122,144700,2302326427,1452,1452,1452,1450,95
|
|
20231122,144600,2302188523,1452,1452,1452,1452,15
|
|
20231122,144500,2302166743,1452,1452,1452,1448,1153
|
|
20231122,144400,2300494587,1452,1452,1452,1448,2789
|
|
20231122,144300,2296448233,1452,1453,1453,1452,753
|
|
20231122,144200,2295354794,1452,1452,1452,1452,50
|
|
20231122,144100,2295282194,1455,1453,1455,1452,3689
|
|
20231122,144000,2289918980,1453,1453,1453,1453,998
|
|
20231122,143900,2288468886,1453,1452,1453,1452,1900
|
|
20231122,143800,2285708886,1453,1453,1454,1448,3908
|
|
20231122,143700,2280031142,1453,1452,1453,1452,1043
|
|
20231122,143600,2278515775,1452,1449,1452,1448,9616
|
|
20231122,143500,2264567445,1449,1447,1449,1447,2977
|
|
20231122,143400,2260257169,1447,1447,1447,1446,4369
|
|
20231122,143300,2253935707,1447,1447,1447,1446,909
|
|
20231122,143200,2252620628,1447,1446,1447,1446,2062
|
|
20231122,143100,2249637868,1446,1446,1446,1445,3414
|
|
20231122,143000,2244701533,1445,1445,1445,1445,1069
|
|
20231122,142900,2243156828,1446,1446,1446,1446,16
|
|
20231122,142800,2243133692,1446,1446,1446,1446,53
|
|
20231122,142700,2243057054,1445,1445,1445,1445,10
|
|
20231122,142600,2243042604,1445,1444,1445,1444,7779
|
|
20231122,142500,2231802342,1445,1445,1445,1445,79
|
|
20231122,142400,2231688187,1445,1444,1445,1444,27
|
|
20231122,142300,2231649183,1444,1444,1444,1444,5615
|
|
20231122,142200,2223541123,1444,1444,1444,1444,2383
|
|
20231122,142100,2220100071,1444,1444,1444,1444,2
|
|
20231122,142000,2220097183,1444,1444,1444,1444,1114
|
|
20231122,141900,2218488567,1444,1444,1445,1444,1501
|
|
20231122,141800,2216320533,1444,1444,1444,1444,39
|
|
20231122,141700,2216264217,1443,1443,1443,1443,1117
|
|
20231122,141600,2214652386,1443,1443,1443,1443,210
|
|
20231122,141500,2214349356,1443,1442,1443,1442,788
|
|
20231122,141400,2213212585,1442,1442,1442,1442,437
|
|
20231122,141300,2212582431,1440,1443,1443,1440,3521
|
|
20231122,141200,2207503685,1443,1442,1443,1442,900
|
|
20231122,141100,2206205285,1443,1443,1443,1443,16
|
|
20231122,141000,2206182197,1443,1443,1443,1443,4
|
|
20231122,140900,2206176425,1440,1442,1443,1440,4198
|
|
20231122,140800,2200122587,1443,1440,1443,1440,906
|
|
20231122,140700,2198815529,1443,1443,1443,1443,1
|
|
20231122,140600,2198814086,1440,1440,1440,1440,216
|
|
20231122,140500,2198503046,1440,1440,1443,1440,1007
|
|
20231122,140400,2197052948,1440,1440,1440,1440,700
|
|
20231122,140300,2196044948,1440,1441,1441,1440,2005
|
|
20231122,140200,2193157743,1441,1441,1441,1441,936
|
|
20231122,140100,2191808967,1440,1440,1440,1440,1733
|
|
20231122,140000,2189313447,1441,1445,1445,1441,7108
|
|
20231122,135900,2179064762,1445,1446,1446,1445,125
|
|
20231122,135800,2178884017,1446,1446,1446,1443,218
|
|
20231122,135700,2178568792,1445,1442,1445,1441,4348
|
|
20231122,135600,2172291357,1443,1444,1444,1442,1859
|
|
20231122,135500,2169607939,1444,1446,1446,1444,80
|
|
20231122,135400,2169492309,1446,1446,1446,1446,3225
|
|
20231122,135300,2164828959,1446,1444,1446,1444,4840
|
|
20231122,135200,2157836503,1444,1444,1444,1444,54
|
|
20231122,135100,2157758527,1444,1442,1444,1442,5556
|
|
20231122,135000,2149743832,1442,1442,1442,1442,215
|
|
20231122,134900,2149433802,1442,1442,1442,1442,3178
|
|
20231122,134800,2144851126,1442,1441,1442,1441,2091
|
|
20231122,134700,2141837923,1441,1440,1441,1440,2501
|
|
20231122,134600,2138234482,1440,1440,1440,1440,2368
|
|
20231122,134500,2134824562,1440,1439,1440,1439,1716
|
|
20231122,134400,2132355229,1439,1439,1439,1439,0
|
|
20231122,134300,2132355229,1439,1439,1439,1439,316
|
|
20231122,134200,2131900505,1439,1439,1439,1439,0
|
|
20231122,134100,2131900505,1439,1439,1439,1439,1870
|
|
20231122,134000,2129209575,1439,1439,1440,1439,656
|
|
20231122,133900,2128265308,1439,1440,1440,1439,452
|
|
20231122,133800,2127614861,1440,1440,1440,1440,3359
|
|
20231122,133700,2122777901,1440,1439,1440,1439,6845
|
|
20231122,133600,2112924892,1439,1438,1439,1438,3160
|
|
20231122,133500,2108379252,1438,1437,1438,1437,3208
|
|
20231122,133400,2103766348,1437,1437,1437,1437,128
|
|
20231122,133300,2103582412,1438,1438,1438,1438,100
|
|
20231122,133200,2103438612,1438,1438,1438,1438,1958
|
|
20231122,133100,2100623008,1434,1438,1438,1434,3549
|
|
20231122,133000,2095527353,1438,1438,1438,1437,3020
|
|
20231122,132900,2091187593,1437,1437,1437,1434,7649
|
|
20231122,132800,2080210899,1437,1437,1437,1437,719
|
|
20231122,132700,2079177696,1438,1438,1438,1438,103
|
|
20231122,132600,2079029582,1438,1438,1438,1438,402
|
|
20231122,132500,2078451506,1438,1438,1438,1438,88
|
|
20231122,132400,2078324962,1436,1436,1436,1436,358
|
|
20231122,132300,2077810874,1436,1436,1436,1436,0
|
|
20231122,132200,2077810874,1436,1436,1436,1436,910
|
|
20231122,132100,2076504114,1436,1436,1436,1436,0
|
|
20231122,132000,2076504114,1436,1437,1438,1436,3261
|
|
20231122,131900,2071820541,1437,1437,1437,1437,1
|
|
20231122,131800,2071819104,1436,1438,1438,1436,2084
|
|
20231122,131700,2068826419,1439,1439,1439,1439,2354
|
|
20231122,131600,2065439013,1439,1440,1440,1439,13188
|
|
20231122,131500,2046461381,1439,1439,1439,1439,1460
|
|
20231122,131400,2044360441,1439,1438,1439,1437,7266
|
|
20231122,131300,2033919109,1438,1438,1438,1438,16
|
|
20231122,131200,2033896101,1438,1438,1438,1438,451
|
|
20231122,131100,2033247563,1438,1437,1438,1437,101
|
|
20231122,131000,2033102326,1437,1437,1437,1437,452
|
|
20231122,130900,2032452802,1437,1438,1438,1437,1258
|
|
20231122,130800,2030644298,1439,1439,1439,1438,1434
|
|
20231122,130700,2028581664,1439,1439,1439,1439,3
|
|
20231122,130600,2028577347,1440,1440,1440,1440,27
|
|
20231122,130500,2028538467,1440,1440,1440,1440,100
|
|
20231122,130400,2028394467,1440,1440,1440,1440,1
|
|
20231122,130300,2028393027,1437,1440,1440,1437,1321
|
|
20231122,130200,2026494258,1440,1440,1440,1440,1000
|
|
20231122,130100,2025054258,1440,1440,1440,1440,0
|
|
20231122,130000,2025054258,1440,1440,1440,1440,0
|
|
20231122,125900,2025054258,1440,1440,1440,1440,51
|
|
20231122,125800,2024980818,1440,1440,1440,1440,53
|
|
20231122,125700,2024904498,1437,1440,1440,1437,736
|
|
20231122,125600,2023845350,1440,1438,1440,1438,4981
|
|
20231122,125500,2016678554,1438,1438,1438,1438,18
|
|
20231122,125400,2016652670,1438,1438,1438,1438,1358
|
|
20231122,125300,2014699866,1438,1438,1438,1438,1240
|
|
20231122,125200,2012916746,1438,1438,1438,1438,1
|
|
20231122,125100,2012915308,1437,1437,1437,1437,60
|
|
20231122,125000,2012829088,1437,1437,1437,1437,1850
|
|
20231122,124900,2010170638,1438,1438,1438,1438,1338
|
|
20231122,124800,2008246594,1438,1435,1438,1435,5959
|
|
20231122,124700,1999680532,1437,1437,1437,1437,1110
|
|
20231122,124600,1998085462,1437,1437,1437,1437,0
|
|
20231122,124500,1998085462,1437,1434,1437,1431,7953
|
|
20231122,124400,1986692001,1436,1436,1436,1436,2322
|
|
20231122,124300,1983357609,1436,1436,1436,1436,689
|
|
20231122,124200,1982368205,1434,1433,1434,1433,1540
|
|
20231122,124100,1980161384,1433,1433,1433,1433,865
|
|
20231122,124000,1978921839,1433,1434,1434,1433,1102
|
|
20231122,123900,1977342417,1434,1436,1436,1434,2221
|
|
20231122,123800,1974157426,1435,1435,1435,1435,494
|
|
20231122,123700,1973448536,1435,1435,1435,1435,113
|
|
20231122,123600,1973286381,1436,1437,1437,1436,507
|
|
20231122,123500,1972558322,1436,1436,1436,1436,7
|
|
20231122,123400,1972548270,1437,1437,1437,1437,0
|
|
20231122,123300,1972548270,1437,1437,1437,1437,3
|
|
20231122,123200,1972543959,1437,1437,1437,1437,310
|
|
20231122,123100,1972098489,1437,1437,1437,1437,1
|
|
20231122,123000,1972097052,1434,1434,1434,1434,0
|
|
20231122,122900,1972097052,1434,1434,1434,1434,300
|
|
20231122,122800,1971666852,1437,1434,1437,1434,2005
|
|
20231122,122700,1968791667,1437,1437,1437,1437,1
|
|
20231122,122600,1968790230,1437,1437,1437,1437,6
|
|
20231122,122500,1968781608,1437,1434,1437,1433,228
|
|
20231122,122400,1968454863,1437,1437,1437,1433,6512
|
|
20231122,122300,1959111880,1435,1435,1435,1435,0
|
|
20231122,122200,1959111880,1435,1437,1437,1435,2833
|
|
20231122,122100,1955043992,1437,1437,1437,1437,320
|
|
20231122,122000,1954584152,1437,1437,1437,1437,1025
|
|
20231122,121900,1953111227,1437,1438,1438,1437,577
|
|
20231122,121800,1952281507,1438,1438,1438,1438,256
|
|
20231122,121700,1951913379,1438,1438,1438,1438,258
|
|
20231122,121600,1951542375,1439,1439,1439,1439,544
|
|
20231122,121500,1950759559,1434,1434,1434,1432,3295
|
|
20231122,121400,1946039675,1434,1439,1439,1434,2356
|
|
20231122,121300,1942657841,1439,1438,1439,1438,3931
|
|
20231122,121200,1937001865,1438,1438,1438,1438,4152
|
|
20231122,121100,1931031289,1438,1435,1438,1435,7176
|
|
20231122,121000,1920718483,1435,1435,1435,1435,0
|
|
20231122,120900,1920718483,1435,1435,1435,1435,35
|
|
20231122,120800,1920668258,1435,1434,1435,1434,10022
|
|
20231122,120700,1906287551,1433,1433,1434,1433,920
|
|
20231122,120600,1904968926,1433,1433,1433,1433,40
|
|
20231122,120500,1904911606,1432,1432,1432,1432,1000
|
|
20231122,120400,1903479606,1432,1432,1432,1432,105
|
|
20231122,120300,1903329246,1430,1430,1430,1430,10000
|
|
20231122,120200,1889029246,1430,1431,1431,1430,8417
|
|
20231122,120100,1876992131,1431,1431,1431,1430,3099
|
|
20231122,120000,1872560056,1430,1432,1432,1430,6683
|
|
20231122,115900,1862996748,1432,1432,1434,1432,320
|
|
20231122,115800,1862538228,1433,1434,1434,1433,1576
|
|
20231122,115700,1860279819,1434,1432,1434,1432,231
|
|
20231122,115600,1859949025,1432,1432,1432,1432,0
|
|
20231122,115500,1859949025,1432,1432,1432,1432,3171
|
|
20231122,115400,1855408153,1433,1434,1434,1433,2968
|
|
20231122,115300,1851154858,1434,1434,1434,1434,235
|
|
20231122,115200,1850817868,1434,1434,1434,1434,1840
|
|
20231122,115100,1848179308,1433,1432,1434,1432,2942
|
|
20231122,115000,1843963722,1433,1433,1433,1433,229
|
|
20231122,114900,1843635565,1433,1433,1433,1433,100
|
|
20231122,114800,1843492265,1434,1432,1434,1431,2011
|
|
20231122,114700,1840610529,1432,1432,1434,1432,94
|
|
20231122,114600,1840475919,1433,1434,1434,1433,705
|
|
20231122,114500,1839464950,1431,1431,1434,1431,2714
|
|
20231122,114400,1835576599,1435,1434,1435,1434,23
|
|
20231122,114300,1835543616,1431,1434,1434,1431,315
|
|
20231122,114200,1835092470,1434,1434,1434,1434,23
|
|
20231122,114100,1835059488,1434,1431,1435,1430,1133
|
|
20231122,114000,1833438249,1434,1434,1434,1431,1772
|
|
20231122,113900,1830897204,1431,1434,1434,1431,57
|
|
20231122,113800,1830815616,1434,1433,1434,1433,184
|
|
20231122,113700,1830551933,1434,1433,1434,1433,152
|
|
20231122,113600,1830334065,1434,1434,1434,1434,7
|
|
20231122,113500,1830324027,1435,1430,1435,1430,13748
|
|
20231122,113400,1810663548,1430,1430,1430,1430,4810
|
|
20231122,113300,1803785248,1428,1429,1430,1428,14112
|
|
20231122,113200,1783632271,1429,1429,1429,1429,59
|
|
20231122,113100,1783547960,1429,1431,1431,1429,13176
|
|
20231122,113000,1764712259,1434,1430,1434,1430,483
|
|
20231122,112900,1764021553,1430,1435,1435,1430,19075
|
|
20231122,112800,1736743319,1435,1435,1435,1435,511
|
|
20231122,112700,1736010034,1435,1435,1435,1435,10
|
|
20231122,112600,1735995684,1435,1432,1435,1431,520
|
|
20231122,112500,1735249549,1435,1435,1435,1430,112
|
|
20231122,112400,1735088834,1430,1435,1435,1430,19083
|
|
20231122,112300,1707783581,1439,1435,1439,1435,16
|
|
20231122,112200,1707760585,1435,1436,1436,1435,3527
|
|
20231122,112100,1702698913,1438,1438,1438,1438,365
|
|
20231122,112000,1702174043,1438,1439,1439,1438,1195
|
|
20231122,111900,1700455467,1440,1438,1440,1434,15555
|
|
20231122,111800,1678071846,1438,1438,1438,1438,1247
|
|
20231122,111700,1676278660,1438,1438,1438,1438,4020
|
|
20231122,111600,1670497900,1438,1432,1438,1432,4154
|
|
20231122,111500,1664535378,1433,1434,1434,1433,2231
|
|
20231122,111400,1661337772,1434,1434,1434,1434,547
|
|
20231122,111300,1660553374,1434,1438,1438,1434,1703
|
|
20231122,111200,1658110550,1436,1438,1438,1436,580
|
|
20231122,111100,1657277580,1437,1435,1437,1435,821
|
|
20231122,111000,1656098113,1435,1435,1435,1435,1172
|
|
20231122,110900,1654416293,1434,1435,1435,1434,1158
|
|
20231122,110800,1652755564,1432,1433,1435,1432,10141
|
|
20231122,110700,1638229592,1433,1434,1434,1433,6972
|
|
20231122,110600,1628234890,1434,1435,1435,1434,208
|
|
20231122,110500,1627936428,1435,1435,1435,1435,3043
|
|
20231122,110400,1623569723,1435,1434,1435,1433,1324
|
|
20231122,110300,1621671241,1434,1434,1435,1433,25825
|
|
20231122,110200,1584643645,1435,1436,1436,1435,3089
|
|
20231122,110100,1580210828,1436,1435,1436,1434,1023
|
|
20231122,110000,1578743561,1435,1435,1436,1434,1943
|
|
20231122,105900,1575955455,1435,1434,1435,1434,1720
|
|
20231122,105800,1573488537,1435,1435,1435,1434,1649
|
|
20231122,105700,1571122319,1435,1435,1435,1434,5372
|
|
20231122,105600,1563416746,1438,1436,1440,1436,1971
|
|
20231122,105500,1560584982,1436,1438,1440,1436,2762
|
|
20231122,105400,1556615554,1440,1436,1440,1436,34
|
|
20231122,105300,1556566718,1436,1439,1440,1434,5914
|
|
20231122,105200,1548080123,1439,1439,1439,1439,281
|
|
20231122,105100,1547675764,1440,1439,1440,1436,124
|
|
20231122,105000,1547497466,1439,1438,1439,1438,1782
|
|
20231122,104900,1544934437,1438,1438,1438,1438,802
|
|
20231122,104800,1543781161,1439,1438,1439,1438,803
|
|
20231122,104700,1542626444,1438,1439,1439,1431,3277
|
|
20231122,104600,1537929454,1439,1440,1440,1435,6830
|
|
20231122,104500,1528119996,1440,1437,1440,1436,2150
|
|
20231122,104400,1525031083,1437,1436,1437,1436,1314
|
|
20231122,104300,1523144174,1436,1435,1436,1435,5661
|
|
20231122,104200,1515020637,1435,1434,1435,1434,1186
|
|
20231122,104100,1513318728,1435,1435,1435,1434,9973
|
|
20231122,104000,1499008473,1435,1434,1435,1434,2047
|
|
20231122,103900,1496072197,1434,1430,1434,1428,13795
|
|
20231122,103800,1476346381,1430,1428,1430,1428,568
|
|
20231122,103700,1475534789,1428,1428,1428,1426,152
|
|
20231122,103600,1475318006,1425,1423,1425,1421,11270
|
|
20231122,103500,1459271789,1423,1425,1425,1423,7134
|
|
20231122,103400,1449112342,1425,1430,1430,1425,22933
|
|
20231122,103300,1416405418,1429,1430,1431,1429,5664
|
|
20231122,103200,1408305952,1430,1430,1432,1430,2441
|
|
20231122,103100,1404810664,1431,1434,1434,1431,20012
|
|
20231122,103000,1376152191,1434,1435,1435,1429,11586
|
|
20231122,102900,1359582382,1435,1435,1435,1430,46142
|
|
20231122,102800,1293483402,1436,1437,1437,1435,8395
|
|
20231122,102700,1281426606,1437,1438,1440,1437,10996
|
|
20231122,102600,1265620014,1438,1439,1443,1438,3739
|
|
20231122,102500,1260241638,1439,1438,1439,1438,392
|
|
20231122,102400,1259677839,1438,1437,1438,1436,7928
|
|
20231122,102300,1248283472,1439,1443,1443,1438,28593
|
|
20231122,102200,1207129654,1443,1444,1444,1443,510
|
|
20231122,102100,1206393222,1444,1444,1444,1439,1386
|
|
20231122,102000,1204398266,1440,1444,1444,1439,16610
|
|
20231122,101900,1180463198,1445,1449,1449,1444,936
|
|
20231122,101800,1179110699,1445,1443,1445,1443,6404
|
|
20231122,101700,1169861931,1442,1443,1444,1442,6750
|
|
20231122,101600,1160125427,1443,1440,1445,1440,9990
|
|
20231122,101500,1145724955,1440,1441,1442,1440,7358
|
|
20231122,101400,1135127058,1440,1442,1442,1440,26292
|
|
20231122,101300,1097263313,1443,1443,1443,1440,11059
|
|
20231122,101200,1081321419,1443,1443,1445,1442,6224
|
|
20231122,101100,1072344924,1443,1445,1445,1443,3911
|
|
20231122,101000,1066700179,1444,1444,1445,1444,5517
|
|
20231122,100900,1058732356,1444,1445,1446,1444,15703
|
|
20231122,100800,1036046712,1445,1445,1446,1445,2659
|
|
20231122,100700,1032204126,1445,1445,1446,1444,11504
|
|
20231122,100600,1015584110,1444,1449,1449,1444,6132
|
|
20231122,100500,1006718730,1449,1445,1449,1444,12577
|
|
20231122,100400,988543799,1445,1445,1445,1444,7491
|
|
20231122,100300,977721620,1445,1451,1451,1445,29399
|
|
20231122,100200,935150202,1451,1453,1456,1450,16019
|
|
20231122,100100,911897464,1454,1456,1456,1453,16753
|
|
20231122,100000,887537039,1456,1455,1456,1455,4480
|
|
20231122,095900,881018612,1455,1455,1455,1455,2047
|
|
20231122,095800,878040227,1455,1455,1456,1454,734
|
|
20231122,095700,876972220,1455,1455,1455,1455,86
|
|
20231122,095600,876847090,1455,1459,1459,1455,8298
|
|
20231122,095500,864772465,1459,1459,1459,1456,103
|
|
20231122,095400,864622338,1455,1455,1458,1455,4969
|
|
20231122,095300,857392289,1455,1459,1459,1455,3594
|
|
20231122,095200,852154978,1459,1455,1459,1455,10601
|
|
20231122,095100,836730499,1455,1455,1455,1454,2697
|
|
20231122,095000,832806464,1455,1458,1458,1454,2878
|
|
20231122,094900,828619811,1455,1459,1461,1454,11489
|
|
20231122,094800,811895937,1462,1460,1464,1460,4935
|
|
20231122,094700,804690779,1460,1457,1460,1457,10960
|
|
20231122,094600,788720347,1458,1460,1460,1458,5667
|
|
20231122,094500,780456423,1460,1462,1464,1458,1751
|
|
20231122,094400,777897855,1462,1456,1462,1455,4804
|
|
20231122,094300,770899059,1456,1462,1462,1456,4106
|
|
20231122,094200,764920490,1462,1462,1462,1457,19552
|
|
20231122,094100,736409060,1462,1462,1465,1460,11737
|
|
20231122,094000,719259602,1462,1467,1470,1461,16344
|
|
20231122,093900,695309935,1467,1470,1470,1466,69
|
|
20231122,093800,695208640,1466,1472,1472,1466,570
|
|
20231122,093700,694369766,1472,1474,1474,1465,3281
|
|
20231122,093600,689540842,1474,1476,1476,1465,604
|
|
20231122,093500,688653289,1476,1473,1477,1472,5135
|
|
20231122,093400,681078510,1474,1461,1474,1461,11180
|
|
20231122,093300,664618085,1462,1463,1473,1462,4777
|
|
20231122,093200,657628926,1475,1463,1476,1461,25421
|
|
20231122,093100,620414358,1467,1468,1468,1467,3
|
|
20231122,093000,620409956,1468,1469,1469,1462,5180
|
|
20231122,092900,612835498,1470,1462,1471,1461,2688
|
|
20231122,092800,608900309,1462,1462,1462,1462,2674
|
|
20231122,092700,604990921,1462,1467,1476,1461,12431
|
|
20231122,092600,586695526,1460,1460,1468,1458,8649
|
|
20231122,092500,574052531,1459,1467,1467,1459,49574
|
|
20231122,092400,501558744,1467,1468,1468,1467,3626
|
|
20231122,092300,496238769,1467,1468,1468,1467,1980
|
|
20231122,092200,493333406,1468,1468,1468,1467,5687
|
|
20231122,092100,484985146,1469,1469,1469,1468,1303
|
|
20231122,092000,483071049,1469,1469,1470,1469,4502
|
|
20231122,091900,476457111,1469,1469,1469,1469,7711
|
|
20231122,091800,465129652,1468,1467,1476,1467,10991
|
|
20231122,091700,448966319,1467,1475,1476,1467,15214
|
|
20231122,091600,426572062,1475,1476,1476,1475,28647
|
|
20231122,091500,384289869,1476,1463,1476,1463,15473
|
|
20231122,091400,361598467,1463,1464,1465,1463,14550
|
|
20231122,091300,340307845,1463,1465,1466,1463,14951
|
|
20231122,091200,318411272,1466,1467,1467,1466,7676
|
|
20231122,091100,307155067,1467,1471,1472,1466,32640
|
|
20231122,091000,259208455,1471,1475,1476,1471,10520
|
|
20231122,090900,243707563,1476,1473,1476,1472,4119
|
|
20231122,090800,237635258,1472,1473,1473,1471,1327
|
|
20231122,090700,235682240,1474,1473,1476,1471,1785
|
|
20231122,090600,233053840,1470,1475,1475,1469,13081
|
|
20231122,090500,213817002,1475,1470,1475,1469,24488
|
|
20231122,090400,177781460,1473,1476,1476,1471,19599
|
|
20231122,090300,148939920,1477,1478,1478,1470,3004
|
|
20231122,090200,144519627,1468,1465,1478,1464,18935
|
|
20231122,090100,116778409,1464,1474,1474,1463,40532
|
|
20231122,090000,57226616,1475,1480,1486,1475,37553
|