597 lines
29 KiB
CSV
597 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,185400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,185300,1908954927,1445,1445,1445,1445,0
|
|
20231124,185200,1908954927,1445,1445,1445,1445,0
|
|
20231124,185100,1908954927,1445,1445,1445,1445,0
|
|
20231124,185000,1908954927,1445,1445,1445,1445,0
|
|
20231124,184900,1908954927,1445,1445,1445,1445,0
|
|
20231124,184800,1908954927,1445,1445,1445,1445,0
|
|
20231124,184700,1908954927,1445,1445,1445,1445,0
|
|
20231124,184600,1908954927,1445,1445,1445,1445,0
|
|
20231124,184500,1908954927,1445,1445,1445,1445,0
|
|
20231124,184400,1908954927,1445,1445,1445,1445,0
|
|
20231124,184300,1908954927,1445,1445,1445,1445,0
|
|
20231124,184200,1908954927,1445,1445,1445,1445,0
|
|
20231124,184100,1908954927,1445,1445,1445,1445,0
|
|
20231124,184000,1908954927,1445,1445,1445,1445,0
|
|
20231124,183900,1908954927,1445,1445,1445,1445,0
|
|
20231124,183800,1908954927,1445,1445,1445,1445,0
|
|
20231124,183700,1908954927,1445,1445,1445,1445,0
|
|
20231124,183600,1908954927,1445,1445,1445,1445,0
|
|
20231124,183500,1908954927,1445,1445,1445,1445,0
|
|
20231124,183400,1908954927,1445,1445,1445,1445,0
|
|
20231124,183300,1908954927,1445,1445,1445,1445,0
|
|
20231124,183200,1908954927,1445,1445,1445,1445,0
|
|
20231124,183100,1908954927,1445,1445,1445,1445,0
|
|
20231124,183000,1908954927,1445,1445,1445,1445,0
|
|
20231124,182900,1908954927,1445,1445,1445,1445,0
|
|
20231124,182800,1908954927,1445,1445,1445,1445,0
|
|
20231124,182700,1908954927,1445,1445,1445,1445,0
|
|
20231124,182600,1908954927,1445,1445,1445,1445,0
|
|
20231124,182500,1908954927,1445,1445,1445,1445,0
|
|
20231124,182400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,182300,1908954927,1445,1445,1445,1445,0
|
|
20231124,182200,1908954927,1445,1445,1445,1445,0
|
|
20231124,182100,1908954927,1445,1445,1445,1445,0
|
|
20231124,182000,1908954927,1445,1445,1445,1445,0
|
|
20231124,181900,1908954927,1445,1445,1445,1445,0
|
|
20231124,181800,1908954927,1445,1445,1445,1445,0
|
|
20231124,181700,1908954927,1445,1445,1445,1445,0
|
|
20231124,181600,1908954927,1445,1445,1445,1445,0
|
|
20231124,181500,1908954927,1445,1445,1445,1445,0
|
|
20231124,181400,1908954927,1445,1445,1445,1445,0
|
|
20231124,181300,1908954927,1445,1445,1445,1445,0
|
|
20231124,181200,1908954927,1445,1445,1445,1445,0
|
|
20231124,181100,1908954927,1445,1445,1445,1445,0
|
|
20231124,181000,1908954927,1445,1445,1445,1445,0
|
|
20231124,180900,1908954927,1445,1445,1445,1445,0
|
|
20231124,180800,1908954927,1445,1445,1445,1445,0
|
|
20231124,180700,1908954927,1445,1445,1445,1445,0
|
|
20231124,180600,1908954927,1445,1445,1445,1445,0
|
|
20231124,180500,1908954927,1445,1445,1445,1445,0
|
|
20231124,180400,1908954927,1445,1445,1445,1445,0
|
|
20231124,180300,1908954927,1445,1445,1445,1445,0
|
|
20231124,180200,1908954927,1445,1445,1445,1445,0
|
|
20231124,180100,1908954927,1445,1445,1445,1445,0
|
|
20231124,180000,1908954927,1445,1445,1445,1445,0
|
|
20231124,175900,1908954927,1445,1445,1445,1445,0
|
|
20231124,175800,1908954927,1445,1445,1445,1445,0
|
|
20231124,175700,1908954927,1445,1445,1445,1445,0
|
|
20231124,175600,1908954927,1445,1445,1445,1445,0
|
|
20231124,175500,1908954927,1445,1445,1445,1445,0
|
|
20231124,175400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,175300,1908954927,1445,1445,1445,1445,0
|
|
20231124,175200,1908954927,1445,1445,1445,1445,0
|
|
20231124,175100,1908954927,1445,1445,1445,1445,0
|
|
20231124,175000,1908954927,1445,1445,1445,1445,0
|
|
20231124,174900,1908954927,1445,1445,1445,1445,0
|
|
20231124,174800,1908954927,1445,1445,1445,1445,0
|
|
20231124,174700,1908954927,1445,1445,1445,1445,0
|
|
20231124,174600,1908954927,1445,1445,1445,1445,0
|
|
20231124,174500,1908954927,1445,1445,1445,1445,0
|
|
20231124,174400,1908954927,1445,1445,1445,1445,0
|
|
20231124,174300,1908954927,1445,1445,1445,1445,0
|
|
20231124,174200,1908954927,1445,1445,1445,1445,0
|
|
20231124,174100,1908954927,1445,1445,1445,1445,0
|
|
20231124,174000,1908954927,1445,1445,1445,1445,0
|
|
20231124,173900,1908954927,1445,1445,1445,1445,0
|
|
20231124,173800,1908954927,1445,1445,1445,1445,0
|
|
20231124,173700,1908954927,1445,1445,1445,1445,0
|
|
20231124,173600,1908954927,1445,1445,1445,1445,0
|
|
20231124,173500,1908954927,1445,1445,1445,1445,0
|
|
20231124,173400,1908954927,1445,1445,1445,1445,0
|
|
20231124,173300,1908954927,1445,1445,1445,1445,0
|
|
20231124,173200,1908954927,1445,1445,1445,1445,0
|
|
20231124,173100,1908954927,1445,1445,1445,1445,0
|
|
20231124,173000,1908954927,1445,1445,1445,1445,0
|
|
20231124,172900,1908954927,1445,1445,1445,1445,0
|
|
20231124,172800,1908954927,1445,1445,1445,1445,0
|
|
20231124,172700,1908954927,1445,1445,1445,1445,0
|
|
20231124,172600,1908954927,1445,1445,1445,1445,0
|
|
20231124,172500,1908954927,1445,1445,1445,1445,0
|
|
20231124,172400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,172300,1908954927,1445,1445,1445,1445,0
|
|
20231124,172200,1908954927,1445,1445,1445,1445,0
|
|
20231124,172100,1908954927,1445,1445,1445,1445,0
|
|
20231124,172000,1908954927,1445,1445,1445,1445,0
|
|
20231124,171900,1908954927,1445,1445,1445,1445,0
|
|
20231124,171800,1908954927,1445,1445,1445,1445,0
|
|
20231124,171700,1908954927,1445,1445,1445,1445,0
|
|
20231124,171600,1908954927,1445,1445,1445,1445,0
|
|
20231124,171500,1908954927,1445,1445,1445,1445,0
|
|
20231124,171400,1908954927,1445,1445,1445,1445,0
|
|
20231124,171300,1908954927,1445,1445,1445,1445,0
|
|
20231124,171200,1908954927,1445,1445,1445,1445,0
|
|
20231124,171100,1908954927,1445,1445,1445,1445,0
|
|
20231124,171000,1908954927,1445,1445,1445,1445,0
|
|
20231124,170900,1908954927,1445,1445,1445,1445,0
|
|
20231124,170800,1908954927,1445,1445,1445,1445,0
|
|
20231124,170700,1908954927,1445,1445,1445,1445,0
|
|
20231124,170600,1908954927,1445,1445,1445,1445,0
|
|
20231124,170500,1908954927,1445,1445,1445,1445,0
|
|
20231124,170400,1908954927,1445,1445,1445,1445,0
|
|
20231124,170300,1908954927,1445,1445,1445,1445,0
|
|
20231124,170200,1908954927,1445,1445,1445,1445,0
|
|
20231124,170100,1908954927,1445,1445,1445,1445,0
|
|
20231124,170000,1908954927,1445,1445,1445,1445,0
|
|
20231124,165900,1908954927,1445,1445,1445,1445,0
|
|
20231124,165800,1908954927,1445,1445,1445,1445,0
|
|
20231124,165700,1908954927,1445,1445,1445,1445,0
|
|
20231124,165600,1908954927,1445,1445,1445,1445,0
|
|
20231124,165500,1908954927,1445,1445,1445,1445,0
|
|
20231124,165400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,165300,1908954927,1445,1445,1445,1445,0
|
|
20231124,165200,1908954927,1445,1445,1445,1445,0
|
|
20231124,165100,1908954927,1445,1445,1445,1445,0
|
|
20231124,165000,1908954927,1445,1445,1445,1445,0
|
|
20231124,164900,1908954927,1445,1445,1445,1445,0
|
|
20231124,164800,1908954927,1445,1445,1445,1445,0
|
|
20231124,164700,1908954927,1445,1445,1445,1445,0
|
|
20231124,164600,1908954927,1445,1445,1445,1445,0
|
|
20231124,164500,1908954927,1445,1445,1445,1445,0
|
|
20231124,164400,1908954927,1445,1445,1445,1445,0
|
|
20231124,164300,1908954927,1445,1445,1445,1445,0
|
|
20231124,164200,1908954927,1445,1445,1445,1445,0
|
|
20231124,164100,1908954927,1445,1445,1445,1445,0
|
|
20231124,164000,1908954927,1445,1445,1445,1445,0
|
|
20231124,163900,1908954927,1445,1445,1445,1445,0
|
|
20231124,163800,1908954927,1445,1445,1445,1445,0
|
|
20231124,163700,1908954927,1445,1445,1445,1445,0
|
|
20231124,163600,1908954927,1445,1445,1445,1445,0
|
|
20231124,163500,1908954927,1445,1445,1445,1445,0
|
|
20231124,163400,1908954927,1445,1445,1445,1445,0
|
|
20231124,163300,1908954927,1445,1445,1445,1445,0
|
|
20231124,163200,1908954927,1445,1445,1445,1445,0
|
|
20231124,163100,1908954927,1445,1445,1445,1445,0
|
|
20231124,163000,1908954927,1445,1445,1445,1445,0
|
|
20231124,162900,1908954927,1445,1445,1445,1445,0
|
|
20231124,162800,1908954927,1445,1445,1445,1445,0
|
|
20231124,162700,1908954927,1445,1445,1445,1445,0
|
|
20231124,162600,1908954927,1445,1445,1445,1445,0
|
|
20231124,162500,1908954927,1445,1445,1445,1445,0
|
|
20231124,162400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,162300,1908954927,1445,1445,1445,1445,0
|
|
20231124,162200,1908954927,1445,1445,1445,1445,0
|
|
20231124,162100,1908954927,1445,1445,1445,1445,0
|
|
20231124,162000,1908954927,1445,1445,1445,1445,0
|
|
20231124,161900,1908954927,1445,1445,1445,1445,0
|
|
20231124,161800,1908954927,1445,1445,1445,1445,0
|
|
20231124,161700,1908954927,1445,1445,1445,1445,0
|
|
20231124,161600,1908954927,1445,1445,1445,1445,0
|
|
20231124,161500,1908954927,1445,1445,1445,1445,0
|
|
20231124,161400,1908954927,1445,1445,1445,1445,0
|
|
20231124,161300,1908954927,1445,1445,1445,1445,0
|
|
20231124,161200,1908954927,1445,1445,1445,1445,0
|
|
20231124,161100,1908954927,1445,1445,1445,1445,0
|
|
20231124,161000,1908954927,1445,1445,1445,1445,0
|
|
20231124,160900,1908954927,1445,1445,1445,1445,0
|
|
20231124,160800,1908954927,1445,1445,1445,1445,0
|
|
20231124,160700,1908954927,1445,1445,1445,1445,0
|
|
20231124,160600,1908954927,1445,1445,1445,1445,0
|
|
20231124,160500,1908954927,1445,1445,1445,1445,0
|
|
20231124,160400,1908954927,1445,1445,1445,1445,0
|
|
20231124,160300,1908954927,1445,1445,1445,1445,0
|
|
20231124,160200,1908954927,1445,1445,1445,1445,0
|
|
20231124,160100,1908954927,1445,1445,1445,1445,0
|
|
20231124,160000,1908954927,1445,1445,1445,1445,0
|
|
20231124,155900,1908954927,1445,1445,1445,1445,0
|
|
20231124,155800,1908954927,1445,1445,1445,1445,0
|
|
20231124,155700,1908954927,1445,1445,1445,1445,0
|
|
20231124,155600,1908954927,1445,1445,1445,1445,0
|
|
20231124,155500,1908954927,1445,1445,1445,1445,0
|
|
20231124,155400,1908954927,1445,1445,1445,1445,19439
|
|
20231124,155300,1908954927,1445,1445,1445,1445,0
|
|
20231124,155200,1908954927,1445,1445,1445,1445,0
|
|
20231124,155100,1908954927,1445,1445,1445,1445,0
|
|
20231124,155000,1908954927,1445,1445,1445,1445,0
|
|
20231124,154900,1908954927,1445,1445,1445,1445,0
|
|
20231124,154800,1908954927,1445,1445,1445,1445,0
|
|
20231124,154700,1908954927,1445,1445,1445,1445,0
|
|
20231124,154600,1908954927,1445,1445,1445,1445,0
|
|
20231124,154500,1908954927,1445,1445,1445,1445,0
|
|
20231124,154400,1908954927,1445,1445,1445,1445,0
|
|
20231124,154300,1908954927,1445,1445,1445,1445,0
|
|
20231124,154200,1908954927,1445,1445,1445,1445,0
|
|
20231124,154100,1908954927,1445,1445,1445,1445,0
|
|
20231124,154000,1908954927,1445,1445,1445,1445,0
|
|
20231124,153900,1908954927,1445,1445,1445,1445,0
|
|
20231124,153800,1908954927,1445,1445,1445,1445,0
|
|
20231124,153700,1908954927,1445,1445,1445,1445,0
|
|
20231124,153600,1908954927,1445,1445,1445,1445,0
|
|
20231124,153500,1908954927,1445,1445,1445,1445,0
|
|
20231124,153400,1908954927,1445,1445,1445,1445,0
|
|
20231124,153300,1908954927,1445,1445,1445,1445,0
|
|
20231124,153200,1908954927,1445,1445,1445,1445,0
|
|
20231124,153100,1908954927,1445,1445,1445,1445,0
|
|
20231124,153000,1908954927,1445,1445,1445,1445,19439
|
|
20231124,152900,1880865572,1445,1445,1445,1445,0
|
|
20231124,152800,1880865572,1445,1445,1445,1445,0
|
|
20231124,152700,1880865572,1445,1445,1445,1445,0
|
|
20231124,152600,1880865572,1445,1445,1445,1445,0
|
|
20231124,152500,1880865572,1445,1445,1445,1445,0
|
|
20231124,152400,1880865572,1445,1445,1445,1445,0
|
|
20231124,152300,1880865572,1445,1445,1445,1445,0
|
|
20231124,152200,1880865572,1445,1445,1445,1445,0
|
|
20231124,152100,1880865572,1445,1445,1445,1445,0
|
|
20231124,152000,1880865572,1445,1445,1445,1445,0
|
|
20231124,151900,1880865572,1445,1445,1445,1443,7545
|
|
20231124,151800,1869971424,1444,1445,1445,1444,1442
|
|
20231124,151700,1867888011,1445,1445,1445,1444,12015
|
|
20231124,151600,1850537223,1445,1445,1445,1444,3224
|
|
20231124,151500,1845879513,1445,1445,1445,1444,3386
|
|
20231124,151400,1840987127,1445,1446,1447,1444,7851
|
|
20231124,151300,1829639121,1446,1450,1450,1446,1436
|
|
20231124,151200,1827561476,1450,1448,1450,1447,15159
|
|
20231124,151100,1805611960,1448,1449,1450,1448,3415
|
|
20231124,151000,1800664931,1450,1448,1450,1448,3227
|
|
20231124,150900,1795989008,1448,1449,1449,1448,1362
|
|
20231124,150800,1794015779,1449,1448,1449,1448,1393
|
|
20231124,150700,1791998712,1448,1448,1448,1448,511
|
|
20231124,150600,1791258784,1448,1450,1450,1447,1188
|
|
20231124,150500,1789538472,1450,1447,1450,1447,273
|
|
20231124,150400,1789143369,1451,1451,1451,1451,101
|
|
20231124,150300,1788996818,1451,1447,1451,1447,1862
|
|
20231124,150200,1786302499,1447,1450,1451,1447,6208
|
|
20231124,150100,1777309391,1451,1450,1451,1450,458
|
|
20231124,150000,1776645080,1451,1450,1451,1449,5077
|
|
20231124,145900,1769283290,1447,1447,1447,1447,37
|
|
20231124,145800,1769229751,1449,1449,1450,1449,2501
|
|
20231124,145700,1765605795,1449,1449,1449,1447,3547
|
|
20231124,145600,1760466876,1449,1444,1450,1444,478
|
|
20231124,145500,1759774172,1450,1450,1450,1443,22964
|
|
20231124,145400,1726562847,1449,1449,1450,1449,4459
|
|
20231124,145300,1720101683,1449,1451,1451,1449,1495
|
|
20231124,145200,1717934254,1452,1451,1452,1450,1059
|
|
20231124,145100,1716398471,1452,1450,1452,1450,5533
|
|
20231124,145000,1708369842,1451,1450,1451,1450,1047
|
|
20231124,144900,1706850966,1450,1449,1450,1449,234
|
|
20231124,144800,1706511789,1449,1449,1450,1449,339
|
|
20231124,144700,1706020577,1449,1450,1450,1449,1544
|
|
20231124,144600,1703782939,1450,1449,1450,1449,1367
|
|
20231124,144500,1701801123,1449,1449,1449,1448,3287
|
|
20231124,144400,1697040759,1450,1450,1451,1450,2798
|
|
20231124,144300,1692983135,1450,1448,1450,1448,3694
|
|
20231124,144200,1687631200,1449,1448,1449,1448,4689
|
|
20231124,144100,1680839173,1448,1449,1450,1448,3228
|
|
20231124,144000,1676164567,1449,1449,1449,1448,2192
|
|
20231124,143900,1672989105,1449,1448,1449,1448,440
|
|
20231124,143800,1672351649,1451,1451,1451,1448,50850
|
|
20231124,143700,1598627175,1452,1452,1452,1451,322
|
|
20231124,143600,1598159875,1452,1452,1452,1451,180
|
|
20231124,143500,1597898637,1452,1451,1452,1451,559
|
|
20231124,143400,1597087420,1451,1452,1452,1450,7184
|
|
20231124,143300,1586658336,1452,1453,1453,1451,14134
|
|
20231124,143200,1566146259,1452,1452,1452,1452,3801
|
|
20231124,143100,1560627207,1452,1453,1453,1452,3384
|
|
20231124,143000,1555710502,1453,1459,1459,1453,1025
|
|
20231124,142900,1554219140,1459,1459,1459,1459,215
|
|
20231124,142800,1553905455,1459,1459,1459,1459,11
|
|
20231124,142700,1553889406,1459,1458,1459,1458,228
|
|
20231124,142600,1553556979,1458,1453,1458,1453,371
|
|
20231124,142500,1553017911,1452,1458,1458,1452,1406
|
|
20231124,142400,1550976304,1458,1458,1458,1458,755
|
|
20231124,142300,1549875514,1458,1458,1458,1458,35
|
|
20231124,142200,1549824484,1452,1452,1452,1452,455
|
|
20231124,142100,1549163824,1452,1457,1458,1451,3522
|
|
20231124,142000,1544048814,1454,1459,1459,1454,2560
|
|
20231124,141900,1540326099,1459,1459,1459,1454,378
|
|
20231124,141800,1539775182,1459,1452,1459,1452,2588
|
|
20231124,141700,1536017378,1452,1455,1455,1452,11251
|
|
20231124,141600,1519669353,1455,1461,1461,1455,2322
|
|
20231124,141500,1516288029,1461,1460,1461,1460,176
|
|
20231124,141400,1516030988,1460,1461,1461,1460,9
|
|
20231124,141300,1516017843,1461,1461,1461,1461,1373
|
|
20231124,141200,1514011890,1461,1461,1461,1461,183
|
|
20231124,141100,1513744527,1461,1461,1461,1461,17
|
|
20231124,141000,1513719690,1461,1461,1461,1461,442
|
|
20231124,140900,1513073928,1461,1462,1462,1461,63
|
|
20231124,140800,1512981881,1461,1454,1462,1454,889
|
|
20231124,140700,1511683489,1463,1460,1463,1460,821
|
|
20231124,140600,1510484591,1460,1460,1460,1460,97
|
|
20231124,140500,1510342971,1460,1460,1460,1460,2
|
|
20231124,140400,1510340051,1457,1453,1457,1452,1360
|
|
20231124,140300,1508362112,1452,1453,1453,1452,8714
|
|
20231124,140200,1495706445,1453,1453,1453,1453,0
|
|
20231124,140100,1495706445,1453,1456,1456,1453,83
|
|
20231124,140000,1495585786,1453,1457,1457,1453,178
|
|
20231124,135900,1495326840,1452,1456,1456,1452,2888
|
|
20231124,135800,1491130478,1454,1453,1454,1453,7504
|
|
20231124,135700,1480226800,1454,1457,1457,1454,46307
|
|
20231124,135600,1412812125,1457,1459,1459,1457,16006
|
|
20231124,135500,1389473548,1460,1460,1460,1459,3979
|
|
20231124,135400,1383667665,1460,1460,1460,1460,14
|
|
20231124,135300,1383647225,1460,1459,1460,1459,748
|
|
20231124,135200,1382555825,1460,1459,1460,1459,721
|
|
20231124,135100,1381503885,1460,1460,1460,1459,21309
|
|
20231124,135000,1350400438,1460,1462,1462,1460,2060
|
|
20231124,134900,1347389531,1462,1462,1462,1462,90
|
|
20231124,134800,1347257951,1460,1462,1462,1460,4445
|
|
20231124,134700,1340764801,1463,1463,1463,1463,2
|
|
20231124,134600,1340761875,1463,1462,1463,1461,1078
|
|
20231124,134500,1339186828,1461,1461,1461,1461,801
|
|
20231124,134400,1338016567,1461,1462,1462,1461,1086
|
|
20231124,134300,1336429920,1462,1462,1462,1461,366
|
|
20231124,134200,1335895178,1462,1462,1462,1462,233
|
|
20231124,134100,1335554532,1462,1462,1462,1462,170
|
|
20231124,134000,1335305992,1461,1462,1462,1461,4798
|
|
20231124,133900,1328295519,1462,1462,1462,1462,2260
|
|
20231124,133800,1324991399,1463,1463,1463,1463,152
|
|
20231124,133700,1324769023,1462,1462,1462,1462,0
|
|
20231124,133600,1324769023,1462,1462,1462,1462,683
|
|
20231124,133500,1323770477,1462,1462,1462,1462,5453
|
|
20231124,133400,1315798191,1463,1463,1463,1463,8
|
|
20231124,133300,1315786487,1463,1463,1463,1463,200
|
|
20231124,133200,1315493887,1463,1464,1464,1463,2097
|
|
20231124,133100,1312425841,1464,1464,1464,1464,182
|
|
20231124,133000,1312159393,1464,1464,1464,1464,239
|
|
20231124,132900,1311809497,1464,1464,1464,1464,0
|
|
20231124,132800,1311809497,1464,1465,1465,1464,259
|
|
20231124,132700,1311430320,1465,1465,1465,1465,1174
|
|
20231124,132600,1309710410,1464,1463,1464,1463,1742
|
|
20231124,132500,1307161622,1464,1464,1464,1464,1328
|
|
20231124,132400,1305217430,1464,1464,1464,1464,155
|
|
20231124,132300,1304990510,1464,1464,1464,1464,25
|
|
20231124,132200,1304953910,1464,1466,1466,1463,356
|
|
20231124,132100,1304432583,1466,1465,1466,1465,556
|
|
20231124,132000,1303617730,1465,1465,1465,1465,1
|
|
20231124,131900,1303616265,1465,1462,1465,1462,2141
|
|
20231124,131800,1300486099,1462,1462,1462,1462,10
|
|
20231124,131700,1300471479,1461,1463,1463,1461,12823
|
|
20231124,131600,1281720827,1463,1464,1464,1463,5667
|
|
20231124,131500,1273428259,1464,1464,1464,1464,866
|
|
20231124,131400,1272160435,1464,1464,1464,1464,1170
|
|
20231124,131300,1270447555,1464,1463,1464,1463,1535
|
|
20231124,131200,1268201315,1463,1464,1464,1463,5922
|
|
20231124,131100,1259535651,1464,1464,1464,1464,1006
|
|
20231124,131000,1258062867,1465,1466,1466,1465,1389
|
|
20231124,130900,1256027845,1464,1464,1464,1464,0
|
|
20231124,130800,1256027845,1464,1464,1464,1464,339
|
|
20231124,130700,1255531549,1464,1466,1466,1464,9075
|
|
20231124,130600,1242233954,1467,1467,1467,1467,405
|
|
20231124,130500,1241639819,1467,1467,1467,1467,360
|
|
20231124,130400,1241111699,1467,1467,1467,1467,701
|
|
20231124,130300,1240083332,1467,1468,1469,1467,7826
|
|
20231124,130200,1228597579,1468,1468,1468,1468,0
|
|
20231124,130100,1228597579,1468,1468,1468,1468,0
|
|
20231124,130000,1228597579,1468,1469,1469,1468,1232
|
|
20231124,125900,1226789002,1469,1469,1469,1469,4
|
|
20231124,125800,1226783126,1469,1469,1469,1469,1018
|
|
20231124,125700,1225287684,1470,1470,1470,1470,1816
|
|
20231124,125600,1222618164,1470,1470,1470,1470,422
|
|
20231124,125500,1221997824,1472,1472,1472,1472,100
|
|
20231124,125400,1221850624,1472,1471,1472,1471,2280
|
|
20231124,125300,1218496692,1472,1473,1473,1472,2
|
|
20231124,125200,1218493747,1474,1471,1474,1471,703
|
|
20231124,125100,1217457528,1470,1470,1470,1470,1500
|
|
20231124,125000,1215252528,1474,1474,1474,1474,714
|
|
20231124,124900,1214200092,1474,1474,1475,1474,2558
|
|
20231124,124800,1210429598,1474,1474,1474,1474,10
|
|
20231124,124700,1210414858,1473,1472,1473,1469,864
|
|
20231124,124600,1209143587,1473,1474,1474,1473,1046
|
|
20231124,124500,1207601797,1474,1472,1474,1471,3848
|
|
20231124,124400,1201932068,1472,1472,1472,1472,386
|
|
20231124,124300,1201363876,1472,1475,1475,1472,1302
|
|
20231124,124200,1199446038,1474,1475,1476,1474,4855
|
|
20231124,124100,1192285794,1474,1474,1475,1473,1964
|
|
20231124,124000,1189391038,1474,1473,1474,1473,1492
|
|
20231124,123900,1187193122,1473,1473,1473,1472,2859
|
|
20231124,123800,1182983659,1473,1472,1473,1472,457
|
|
20231124,123700,1182310920,1472,1469,1472,1469,2513
|
|
20231124,123600,1178616834,1472,1472,1472,1469,1805
|
|
20231124,123500,1175961907,1472,1472,1473,1472,556
|
|
20231124,123400,1175143474,1472,1471,1472,1471,3258
|
|
20231124,123300,1170348507,1470,1468,1470,1468,2004
|
|
20231124,123200,1167403427,1468,1467,1468,1467,3536
|
|
20231124,123100,1162212583,1467,1467,1467,1467,721
|
|
20231124,123000,1161154876,1467,1467,1467,1467,0
|
|
20231124,122900,1161154876,1467,1467,1467,1467,700
|
|
20231124,122800,1160127976,1467,1468,1468,1467,1457
|
|
20231124,122700,1157990277,1468,1468,1468,1468,105
|
|
20231124,122600,1157836137,1467,1470,1470,1467,18
|
|
20231124,122500,1157809712,1470,1471,1471,1470,28
|
|
20231124,122400,1157768544,1471,1469,1471,1467,415
|
|
20231124,122300,1157159568,1468,1469,1471,1468,3151
|
|
20231124,122200,1152531127,1468,1469,1469,1468,230
|
|
20231124,122100,1152193457,1468,1468,1468,1468,97
|
|
20231124,122000,1152051061,1470,1470,1470,1470,43
|
|
20231124,121900,1151987851,1470,1470,1470,1470,2098
|
|
20231124,121800,1148903791,1470,1471,1471,1470,12
|
|
20231124,121700,1148886141,1467,1467,1467,1467,0
|
|
20231124,121600,1148886141,1467,1467,1467,1467,100
|
|
20231124,121500,1148739441,1467,1470,1471,1467,4015
|
|
20231124,121400,1142837788,1469,1468,1469,1468,1103
|
|
20231124,121300,1141217584,1467,1466,1467,1466,173
|
|
20231124,121200,1140963916,1466,1467,1467,1466,1667
|
|
20231124,121100,1138519039,1469,1469,1469,1469,721
|
|
20231124,121000,1137459890,1466,1467,1468,1466,15481
|
|
20231124,120900,1114745377,1467,1468,1468,1467,650
|
|
20231124,120800,1113791777,1468,1469,1469,1468,134
|
|
20231124,120700,1113594981,1469,1468,1469,1467,1185
|
|
20231124,120600,1111854906,1469,1469,1469,1469,0
|
|
20231124,120500,1111854906,1469,1469,1469,1469,40
|
|
20231124,120400,1111796146,1470,1470,1470,1470,2
|
|
20231124,120300,1111793206,1470,1470,1470,1470,171
|
|
20231124,120200,1111541836,1470,1471,1471,1470,104
|
|
20231124,120100,1111388856,1470,1472,1472,1470,3983
|
|
20231124,120000,1105529289,1470,1470,1472,1470,2437
|
|
20231124,115900,1101943428,1471,1470,1471,1470,1307
|
|
20231124,115800,1100020989,1471,1470,1471,1470,5781
|
|
20231124,115700,1091517841,1470,1468,1470,1468,3623
|
|
20231124,115600,1086194348,1468,1468,1468,1468,1769
|
|
20231124,115500,1083597456,1467,1468,1468,1467,173
|
|
20231124,115400,1083343648,1468,1464,1468,1464,7250
|
|
20231124,115300,1072712228,1463,1463,1463,1463,1968
|
|
20231124,115200,1069833044,1462,1462,1462,1462,450
|
|
20231124,115100,1069175144,1460,1462,1462,1460,1261
|
|
20231124,115000,1067333289,1462,1462,1462,1462,25
|
|
20231124,114900,1067296739,1462,1462,1462,1462,0
|
|
20231124,114800,1067296739,1462,1462,1462,1462,15
|
|
20231124,114700,1067274809,1461,1462,1462,1461,1015
|
|
20231124,114600,1065790880,1462,1462,1462,1462,115
|
|
20231124,114500,1065622750,1463,1463,1463,1463,0
|
|
20231124,114400,1065622750,1463,1463,1463,1463,20
|
|
20231124,114300,1065593490,1459,1461,1461,1459,3495
|
|
20231124,114200,1060491985,1461,1463,1463,1461,168
|
|
20231124,114100,1060246401,1463,1461,1463,1461,233
|
|
20231124,114000,1059905778,1461,1461,1461,1461,2002
|
|
20231124,113900,1056980856,1461,1461,1461,1461,1784
|
|
20231124,113800,1054374432,1461,1461,1461,1461,937
|
|
20231124,113700,1053005475,1464,1461,1464,1461,2028
|
|
20231124,113600,1050036525,1461,1461,1461,1457,997
|
|
20231124,113500,1048579912,1461,1457,1461,1457,105
|
|
20231124,113400,1048426755,1457,1458,1458,1457,272
|
|
20231124,113300,1048030415,1457,1459,1459,1457,8294
|
|
20231124,113200,1035938680,1461,1461,1461,1459,101
|
|
20231124,113100,1035791301,1459,1461,1461,1459,1902
|
|
20231124,113000,1033016281,1458,1458,1458,1458,1636
|
|
20231124,112900,1030630993,1458,1459,1459,1458,5713
|
|
20231124,112800,1022301038,1459,1461,1461,1458,2438
|
|
20231124,112700,1018744058,1461,1461,1461,1460,666
|
|
20231124,112600,1017771628,1461,1465,1465,1461,2042
|
|
20231124,112500,1014787366,1465,1465,1465,1465,200
|
|
20231124,112400,1014494366,1465,1465,1465,1465,5
|
|
20231124,112300,1014487041,1465,1465,1465,1465,1
|
|
20231124,112200,1014485576,1465,1465,1465,1465,0
|
|
20231124,112100,1014485576,1465,1461,1465,1460,10954
|
|
20231124,112000,998482114,1468,1463,1468,1461,4591
|
|
20231124,111900,991745264,1467,1463,1467,1463,798
|
|
20231124,111800,990577656,1463,1458,1463,1458,2125
|
|
20231124,111700,987477884,1459,1459,1459,1459,15
|
|
20231124,111600,987455999,1459,1459,1459,1457,449
|
|
20231124,111500,986801068,1459,1459,1459,1459,162
|
|
20231124,111400,986564710,1455,1456,1456,1455,5901
|
|
20231124,111300,977978666,1456,1455,1459,1455,2294
|
|
20231124,111200,974640663,1456,1456,1456,1455,2192
|
|
20231124,111100,971450672,1455,1455,1456,1455,4305
|
|
20231124,111000,965186892,1455,1455,1456,1455,7274
|
|
20231124,110900,954600214,1456,1456,1456,1456,3335
|
|
20231124,110800,949744454,1456,1456,1456,1456,731
|
|
20231124,110700,948680118,1456,1456,1456,1456,2085
|
|
20231124,110600,945644358,1456,1459,1459,1456,1159
|
|
20231124,110500,943956085,1459,1456,1459,1456,924
|
|
20231124,110400,942609278,1460,1460,1460,1455,1516
|
|
20231124,110300,940399647,1460,1462,1462,1455,39014
|
|
20231124,110200,883521844,1463,1463,1463,1461,5498
|
|
20231124,110100,875486062,1463,1463,1464,1461,10034
|
|
20231124,110000,860811160,1464,1465,1465,1464,322
|
|
20231124,105900,860339722,1464,1464,1464,1464,2
|
|
20231124,105800,860336794,1464,1464,1464,1464,981
|
|
20231124,105700,858900610,1464,1466,1466,1464,7529
|
|
20231124,105600,847872956,1466,1467,1467,1466,321
|
|
20231124,105500,847402314,1469,1469,1469,1469,7
|
|
20231124,105400,847392031,1469,1469,1469,1469,0
|
|
20231124,105300,847392031,1469,1469,1469,1469,531
|
|
20231124,105200,846611992,1469,1469,1469,1466,1501
|
|
20231124,105100,844409004,1469,1469,1469,1467,1021
|
|
20231124,105000,842909157,1466,1466,1466,1465,232
|
|
20231124,104900,842569262,1466,1470,1470,1466,270
|
|
20231124,104800,842173438,1465,1469,1469,1465,514
|
|
20231124,104700,841418376,1470,1469,1470,1469,3830
|
|
20231124,104600,835792105,1472,1472,1472,1472,1
|
|
20231124,104500,835790633,1472,1465,1472,1465,3
|
|
20231124,104400,835786231,1464,1472,1472,1464,4168
|
|
20231124,104300,829668726,1472,1470,1472,1470,7189
|
|
20231124,104200,819099520,1470,1469,1470,1467,689
|
|
20231124,104100,818087077,1469,1465,1469,1465,156
|
|
20231124,104000,817858313,1465,1470,1470,1465,1023
|
|
20231124,103900,816355518,1470,1470,1470,1470,1100
|
|
20231124,103800,814738518,1470,1465,1470,1465,1044
|
|
20231124,103700,813209018,1465,1470,1470,1465,455
|
|
20231124,103600,812542393,1470,1470,1470,1470,1805
|
|
20231124,103500,809889043,1470,1465,1470,1465,1011
|
|
20231124,103400,808407843,1470,1470,1470,1470,278
|
|
20231124,103300,807999183,1470,1470,1470,1470,1150
|
|
20231124,103200,806308683,1472,1472,1472,1472,100
|
|
20231124,103100,806161483,1472,1472,1472,1472,109
|
|
20231124,103000,806001035,1473,1473,1473,1473,31
|
|
20231124,102900,805955372,1473,1475,1475,1473,713
|
|
20231124,102800,804905090,1461,1471,1471,1461,30008
|
|
20231124,102700,760948628,1471,1472,1476,1471,7055
|
|
20231124,102600,750554762,1472,1470,1472,1470,781
|
|
20231124,102500,749405682,1472,1469,1472,1465,695
|
|
20231124,102400,748386212,1469,1472,1472,1469,228
|
|
20231124,102300,748051196,1472,1472,1472,1469,2212
|
|
20231124,102200,744800462,1470,1472,1472,1470,1115
|
|
20231124,102100,743161182,1472,1469,1472,1469,10452
|
|
20231124,102000,727797683,1469,1468,1469,1465,334
|
|
20231124,101900,727308116,1469,1468,1469,1468,19
|
|
20231124,101800,727280223,1468,1468,1468,1464,314
|
|
20231124,101700,726820071,1468,1463,1468,1463,2201
|
|
20231124,101600,723600003,1463,1467,1468,1463,4905
|
|
20231124,101500,716407625,1467,1464,1468,1464,10473
|
|
20231124,101400,701034882,1464,1463,1464,1462,1452
|
|
20231124,101300,698910454,1463,1467,1467,1463,15416
|
|
20231124,101200,676341510,1467,1467,1468,1467,3772
|
|
20231124,101100,670807983,1467,1468,1468,1467,1312
|
|
20231124,101000,668882328,1468,1468,1468,1468,307
|
|
20231124,100900,668431652,1466,1466,1467,1466,6741
|
|
20231124,100800,658547674,1467,1468,1468,1467,2260
|
|
20231124,100700,655231986,1468,1468,1468,1468,732
|
|
20231124,100600,654157410,1468,1469,1470,1468,1573
|
|
20231124,100500,651847919,1470,1469,1470,1469,2120
|
|
20231124,100400,648733237,1470,1466,1470,1466,1340
|
|
20231124,100300,646768097,1466,1467,1467,1466,5128
|
|
20231124,100200,639249651,1468,1471,1471,1467,2421
|
|
20231124,100100,635697206,1468,1469,1471,1468,2009
|
|
20231124,100000,632747636,1470,1470,1471,1470,3352
|
|
20231124,095900,627817662,1468,1469,1469,1467,13038
|
|
20231124,095800,608688205,1469,1468,1470,1468,6437
|
|
20231124,095700,599233202,1468,1469,1469,1467,2670
|
|
20231124,095600,595313151,1468,1471,1471,1468,16089
|
|
20231124,095500,571658452,1472,1472,1472,1471,4042
|
|
20231124,095400,565712160,1472,1473,1476,1472,31
|
|
20231124,095300,565666481,1470,1472,1472,1470,5559
|
|
20231124,095200,557491100,1473,1472,1473,1472,364
|
|
20231124,095100,556955175,1473,1473,1473,1470,8998
|
|
20231124,095000,543723294,1474,1475,1475,1474,2288
|
|
20231124,094900,540349830,1475,1476,1476,1475,1289
|
|
20231124,094800,538448455,1476,1478,1478,1476,692
|
|
20231124,094700,537426979,1479,1479,1479,1476,1827
|
|
20231124,094600,534728584,1479,1479,1480,1478,8799
|
|
20231124,094500,521717268,1479,1483,1483,1479,7012
|
|
20231124,094400,511339301,1483,1480,1483,1480,159
|
|
20231124,094300,511103712,1480,1485,1485,1480,23516
|
|
20231124,094200,476220345,1486,1488,1488,1486,2695
|
|
20231124,094100,472215059,1488,1489,1489,1486,818
|
|
20231124,094000,470998028,1489,1490,1490,1488,4845
|
|
20231124,093900,463784743,1490,1489,1490,1488,25827
|
|
20231124,093800,425321125,1488,1482,1488,1482,15955
|
|
20231124,093700,401608170,1482,1485,1487,1482,4224
|
|
20231124,093600,395332957,1485,1485,1485,1480,1141
|
|
20231124,093500,393638787,1485,1479,1485,1479,4532
|
|
20231124,093400,386925928,1484,1485,1488,1479,10427
|
|
20231124,093300,371455698,1485,1487,1490,1483,4655
|
|
20231124,093200,364539418,1488,1481,1490,1481,42277
|
|
20231124,093100,301758565,1482,1480,1482,1480,9287
|
|
20231124,093000,288003675,1480,1477,1480,1477,4697
|
|
20231124,092900,281061650,1477,1481,1481,1476,2513
|
|
20231124,092800,277350353,1481,1483,1484,1481,14370
|
|
20231124,092700,256052631,1483,1474,1483,1474,15070
|
|
20231124,092600,233747587,1474,1469,1474,1469,3847
|
|
20231124,092500,228082524,1473,1473,1473,1473,24
|
|
20231124,092400,228047172,1468,1467,1468,1467,3133
|
|
20231124,092300,223449106,1468,1474,1474,1468,5433
|
|
20231124,092200,215454407,1474,1477,1477,1474,6424
|
|
20231124,092100,205979917,1475,1476,1477,1474,4351
|
|
20231124,092000,199560360,1475,1472,1475,1471,5995
|
|
20231124,091900,190732831,1473,1473,1473,1471,1417
|
|
20231124,091800,188646653,1473,1471,1475,1466,3368
|
|
20231124,091700,183689594,1470,1463,1470,1463,5259
|
|
20231124,091600,175975725,1462,1462,1464,1462,3015
|
|
20231124,091500,171566798,1462,1463,1467,1462,7215
|
|
20231124,091400,161003290,1467,1467,1467,1466,1575
|
|
20231124,091300,158692780,1467,1458,1467,1458,2114
|
|
20231124,091200,155595944,1457,1459,1463,1456,15865
|
|
20231124,091100,132445001,1460,1460,1460,1459,4431
|
|
20231124,091000,125976857,1460,1463,1463,1460,10743
|
|
20231124,090900,110282300,1463,1468,1468,1461,3990
|
|
20231124,090800,104448463,1468,1464,1470,1460,2091
|
|
20231124,090700,101381888,1461,1473,1473,1460,20734
|
|
20231124,090600,71087171,1473,1476,1476,1471,5246
|
|
20231124,090500,63359641,1476,1477,1477,1473,3792
|
|
20231124,090400,57759297,1476,1476,1477,1476,6496
|
|
20231124,090300,48171200,1471,1471,1472,1471,2845
|
|
20231124,090200,43986041,1478,1470,1479,1470,4807
|
|
20231124,090100,36912464,1470,1468,1479,1463,13669
|
|
20231124,090000,16877678,1462,1461,1468,1461,11549
|