597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,185400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,185300,2421048695,1404,1404,1404,1404,0
|
|
20231127,185200,2421048695,1404,1404,1404,1404,0
|
|
20231127,185100,2421048695,1404,1404,1404,1404,0
|
|
20231127,185000,2421048695,1404,1404,1404,1404,0
|
|
20231127,184900,2421048695,1404,1404,1404,1404,0
|
|
20231127,184800,2421048695,1404,1404,1404,1404,0
|
|
20231127,184700,2421048695,1404,1404,1404,1404,0
|
|
20231127,184600,2421048695,1404,1404,1404,1404,0
|
|
20231127,184500,2421048695,1404,1404,1404,1404,0
|
|
20231127,184400,2421048695,1404,1404,1404,1404,0
|
|
20231127,184300,2421048695,1404,1404,1404,1404,0
|
|
20231127,184200,2421048695,1404,1404,1404,1404,0
|
|
20231127,184100,2421048695,1404,1404,1404,1404,0
|
|
20231127,184000,2421048695,1404,1404,1404,1404,0
|
|
20231127,183900,2421048695,1404,1404,1404,1404,0
|
|
20231127,183800,2421048695,1404,1404,1404,1404,0
|
|
20231127,183700,2421048695,1404,1404,1404,1404,0
|
|
20231127,183600,2421048695,1404,1404,1404,1404,0
|
|
20231127,183500,2421048695,1404,1404,1404,1404,0
|
|
20231127,183400,2421048695,1404,1404,1404,1404,0
|
|
20231127,183300,2421048695,1404,1404,1404,1404,0
|
|
20231127,183200,2421048695,1404,1404,1404,1404,0
|
|
20231127,183100,2421048695,1404,1404,1404,1404,0
|
|
20231127,183000,2421048695,1404,1404,1404,1404,0
|
|
20231127,182900,2421048695,1404,1404,1404,1404,0
|
|
20231127,182800,2421048695,1404,1404,1404,1404,0
|
|
20231127,182700,2421048695,1404,1404,1404,1404,0
|
|
20231127,182600,2421048695,1404,1404,1404,1404,0
|
|
20231127,182500,2421048695,1404,1404,1404,1404,0
|
|
20231127,182400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,182300,2421048695,1404,1404,1404,1404,0
|
|
20231127,182200,2421048695,1404,1404,1404,1404,0
|
|
20231127,182100,2421048695,1404,1404,1404,1404,0
|
|
20231127,182000,2421048695,1404,1404,1404,1404,0
|
|
20231127,181900,2421048695,1404,1404,1404,1404,0
|
|
20231127,181800,2421048695,1404,1404,1404,1404,0
|
|
20231127,181700,2421048695,1404,1404,1404,1404,0
|
|
20231127,181600,2421048695,1404,1404,1404,1404,0
|
|
20231127,181500,2421048695,1404,1404,1404,1404,0
|
|
20231127,181400,2421048695,1404,1404,1404,1404,0
|
|
20231127,181300,2421048695,1404,1404,1404,1404,0
|
|
20231127,181200,2421048695,1404,1404,1404,1404,0
|
|
20231127,181100,2421048695,1404,1404,1404,1404,0
|
|
20231127,181000,2421048695,1404,1404,1404,1404,0
|
|
20231127,180900,2421048695,1404,1404,1404,1404,0
|
|
20231127,180800,2421048695,1404,1404,1404,1404,0
|
|
20231127,180700,2421048695,1404,1404,1404,1404,0
|
|
20231127,180600,2421048695,1404,1404,1404,1404,0
|
|
20231127,180500,2421048695,1404,1404,1404,1404,0
|
|
20231127,180400,2421048695,1404,1404,1404,1404,0
|
|
20231127,180300,2421048695,1404,1404,1404,1404,0
|
|
20231127,180200,2421048695,1404,1404,1404,1404,0
|
|
20231127,180100,2421048695,1404,1404,1404,1404,0
|
|
20231127,180000,2421048695,1404,1404,1404,1404,0
|
|
20231127,175900,2421048695,1404,1404,1404,1404,0
|
|
20231127,175800,2421048695,1404,1404,1404,1404,0
|
|
20231127,175700,2421048695,1404,1404,1404,1404,0
|
|
20231127,175600,2421048695,1404,1404,1404,1404,0
|
|
20231127,175500,2421048695,1404,1404,1404,1404,0
|
|
20231127,175400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,175300,2421048695,1404,1404,1404,1404,0
|
|
20231127,175200,2421048695,1404,1404,1404,1404,0
|
|
20231127,175100,2421048695,1404,1404,1404,1404,0
|
|
20231127,175000,2421048695,1404,1404,1404,1404,0
|
|
20231127,174900,2421048695,1404,1404,1404,1404,0
|
|
20231127,174800,2421048695,1404,1404,1404,1404,0
|
|
20231127,174700,2421048695,1404,1404,1404,1404,0
|
|
20231127,174600,2421048695,1404,1404,1404,1404,0
|
|
20231127,174500,2421048695,1404,1404,1404,1404,0
|
|
20231127,174400,2421048695,1404,1404,1404,1404,0
|
|
20231127,174300,2421048695,1404,1404,1404,1404,0
|
|
20231127,174200,2421048695,1404,1404,1404,1404,0
|
|
20231127,174100,2421048695,1404,1404,1404,1404,0
|
|
20231127,174000,2421048695,1404,1404,1404,1404,0
|
|
20231127,173900,2421048695,1404,1404,1404,1404,0
|
|
20231127,173800,2421048695,1404,1404,1404,1404,0
|
|
20231127,173700,2421048695,1404,1404,1404,1404,0
|
|
20231127,173600,2421048695,1404,1404,1404,1404,0
|
|
20231127,173500,2421048695,1404,1404,1404,1404,0
|
|
20231127,173400,2421048695,1404,1404,1404,1404,0
|
|
20231127,173300,2421048695,1404,1404,1404,1404,0
|
|
20231127,173200,2421048695,1404,1404,1404,1404,0
|
|
20231127,173100,2421048695,1404,1404,1404,1404,0
|
|
20231127,173000,2421048695,1404,1404,1404,1404,0
|
|
20231127,172900,2421048695,1404,1404,1404,1404,0
|
|
20231127,172800,2421048695,1404,1404,1404,1404,0
|
|
20231127,172700,2421048695,1404,1404,1404,1404,0
|
|
20231127,172600,2421048695,1404,1404,1404,1404,0
|
|
20231127,172500,2421048695,1404,1404,1404,1404,0
|
|
20231127,172400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,172300,2421048695,1404,1404,1404,1404,0
|
|
20231127,172200,2421048695,1404,1404,1404,1404,0
|
|
20231127,172100,2421048695,1404,1404,1404,1404,0
|
|
20231127,172000,2421048695,1404,1404,1404,1404,0
|
|
20231127,171900,2421048695,1404,1404,1404,1404,0
|
|
20231127,171800,2421048695,1404,1404,1404,1404,0
|
|
20231127,171700,2421048695,1404,1404,1404,1404,0
|
|
20231127,171600,2421048695,1404,1404,1404,1404,0
|
|
20231127,171500,2421048695,1404,1404,1404,1404,0
|
|
20231127,171400,2421048695,1404,1404,1404,1404,0
|
|
20231127,171300,2421048695,1404,1404,1404,1404,0
|
|
20231127,171200,2421048695,1404,1404,1404,1404,0
|
|
20231127,171100,2421048695,1404,1404,1404,1404,0
|
|
20231127,171000,2421048695,1404,1404,1404,1404,0
|
|
20231127,170900,2421048695,1404,1404,1404,1404,0
|
|
20231127,170800,2421048695,1404,1404,1404,1404,0
|
|
20231127,170700,2421048695,1404,1404,1404,1404,0
|
|
20231127,170600,2421048695,1404,1404,1404,1404,0
|
|
20231127,170500,2421048695,1404,1404,1404,1404,0
|
|
20231127,170400,2421048695,1404,1404,1404,1404,0
|
|
20231127,170300,2421048695,1404,1404,1404,1404,0
|
|
20231127,170200,2421048695,1404,1404,1404,1404,0
|
|
20231127,170100,2421048695,1404,1404,1404,1404,0
|
|
20231127,170000,2421048695,1404,1404,1404,1404,0
|
|
20231127,165900,2421048695,1404,1404,1404,1404,0
|
|
20231127,165800,2421048695,1404,1404,1404,1404,0
|
|
20231127,165700,2421048695,1404,1404,1404,1404,0
|
|
20231127,165600,2421048695,1404,1404,1404,1404,0
|
|
20231127,165500,2421048695,1404,1404,1404,1404,0
|
|
20231127,165400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,165300,2421048695,1404,1404,1404,1404,0
|
|
20231127,165200,2421048695,1404,1404,1404,1404,0
|
|
20231127,165100,2421048695,1404,1404,1404,1404,0
|
|
20231127,165000,2421048695,1404,1404,1404,1404,0
|
|
20231127,164900,2421048695,1404,1404,1404,1404,0
|
|
20231127,164800,2421048695,1404,1404,1404,1404,0
|
|
20231127,164700,2421048695,1404,1404,1404,1404,0
|
|
20231127,164600,2421048695,1404,1404,1404,1404,0
|
|
20231127,164500,2421048695,1404,1404,1404,1404,0
|
|
20231127,164400,2421048695,1404,1404,1404,1404,0
|
|
20231127,164300,2421048695,1404,1404,1404,1404,0
|
|
20231127,164200,2421048695,1404,1404,1404,1404,0
|
|
20231127,164100,2421048695,1404,1404,1404,1404,0
|
|
20231127,164000,2421048695,1404,1404,1404,1404,0
|
|
20231127,163900,2421048695,1404,1404,1404,1404,0
|
|
20231127,163800,2421048695,1404,1404,1404,1404,0
|
|
20231127,163700,2421048695,1404,1404,1404,1404,0
|
|
20231127,163600,2421048695,1404,1404,1404,1404,0
|
|
20231127,163500,2421048695,1404,1404,1404,1404,0
|
|
20231127,163400,2421048695,1404,1404,1404,1404,0
|
|
20231127,163300,2421048695,1404,1404,1404,1404,0
|
|
20231127,163200,2421048695,1404,1404,1404,1404,0
|
|
20231127,163100,2421048695,1404,1404,1404,1404,0
|
|
20231127,163000,2421048695,1404,1404,1404,1404,0
|
|
20231127,162900,2421048695,1404,1404,1404,1404,0
|
|
20231127,162800,2421048695,1404,1404,1404,1404,0
|
|
20231127,162700,2421048695,1404,1404,1404,1404,0
|
|
20231127,162600,2421048695,1404,1404,1404,1404,0
|
|
20231127,162500,2421048695,1404,1404,1404,1404,0
|
|
20231127,162400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,162300,2421048695,1404,1404,1404,1404,0
|
|
20231127,162200,2421048695,1404,1404,1404,1404,0
|
|
20231127,162100,2421048695,1404,1404,1404,1404,0
|
|
20231127,162000,2421048695,1404,1404,1404,1404,0
|
|
20231127,161900,2421048695,1404,1404,1404,1404,0
|
|
20231127,161800,2421048695,1404,1404,1404,1404,0
|
|
20231127,161700,2421048695,1404,1404,1404,1404,0
|
|
20231127,161600,2421048695,1404,1404,1404,1404,0
|
|
20231127,161500,2421048695,1404,1404,1404,1404,0
|
|
20231127,161400,2421048695,1404,1404,1404,1404,0
|
|
20231127,161300,2421048695,1404,1404,1404,1404,0
|
|
20231127,161200,2421048695,1404,1404,1404,1404,0
|
|
20231127,161100,2421048695,1404,1404,1404,1404,0
|
|
20231127,161000,2421048695,1404,1404,1404,1404,0
|
|
20231127,160900,2421048695,1404,1404,1404,1404,0
|
|
20231127,160800,2421048695,1404,1404,1404,1404,0
|
|
20231127,160700,2421048695,1404,1404,1404,1404,0
|
|
20231127,160600,2421048695,1404,1404,1404,1404,0
|
|
20231127,160500,2421048695,1404,1404,1404,1404,0
|
|
20231127,160400,2421048695,1404,1404,1404,1404,0
|
|
20231127,160300,2421048695,1404,1404,1404,1404,0
|
|
20231127,160200,2421048695,1404,1404,1404,1404,0
|
|
20231127,160100,2421048695,1404,1404,1404,1404,0
|
|
20231127,160000,2421048695,1404,1404,1404,1404,0
|
|
20231127,155900,2421048695,1404,1404,1404,1404,0
|
|
20231127,155800,2421048695,1404,1404,1404,1404,0
|
|
20231127,155700,2421048695,1404,1404,1404,1404,0
|
|
20231127,155600,2421048695,1404,1404,1404,1404,0
|
|
20231127,155500,2421048695,1404,1404,1404,1404,0
|
|
20231127,155400,2421048695,1404,1404,1404,1404,18587
|
|
20231127,155300,2421048695,1404,1404,1404,1404,0
|
|
20231127,155200,2421048695,1404,1404,1404,1404,0
|
|
20231127,155100,2421048695,1404,1404,1404,1404,0
|
|
20231127,155000,2421048695,1404,1404,1404,1404,0
|
|
20231127,154900,2421048695,1404,1404,1404,1404,0
|
|
20231127,154800,2421048695,1404,1404,1404,1404,0
|
|
20231127,154700,2421048695,1404,1404,1404,1404,0
|
|
20231127,154600,2421048695,1404,1404,1404,1404,0
|
|
20231127,154500,2421048695,1404,1404,1404,1404,0
|
|
20231127,154400,2421048695,1404,1404,1404,1404,0
|
|
20231127,154300,2421048695,1404,1404,1404,1404,0
|
|
20231127,154200,2421048695,1404,1404,1404,1404,0
|
|
20231127,154100,2421048695,1404,1404,1404,1404,0
|
|
20231127,154000,2421048695,1404,1404,1404,1404,0
|
|
20231127,153900,2421048695,1404,1404,1404,1404,0
|
|
20231127,153800,2421048695,1404,1404,1404,1404,0
|
|
20231127,153700,2421048695,1404,1404,1404,1404,0
|
|
20231127,153600,2421048695,1404,1404,1404,1404,0
|
|
20231127,153500,2421048695,1404,1404,1404,1404,0
|
|
20231127,153400,2421048695,1404,1404,1404,1404,0
|
|
20231127,153300,2421048695,1404,1404,1404,1404,0
|
|
20231127,153200,2421048695,1404,1404,1404,1404,0
|
|
20231127,153100,2421048695,1404,1404,1404,1404,0
|
|
20231127,153000,2421048695,1404,1404,1404,1404,18587
|
|
20231127,152900,2394952547,1402,1402,1402,1402,0
|
|
20231127,152800,2394952547,1402,1402,1402,1402,0
|
|
20231127,152700,2394952547,1402,1402,1402,1402,0
|
|
20231127,152600,2394952547,1402,1402,1402,1402,0
|
|
20231127,152500,2394952547,1402,1402,1402,1402,0
|
|
20231127,152400,2394952547,1402,1402,1402,1402,0
|
|
20231127,152300,2394952547,1402,1402,1402,1402,0
|
|
20231127,152200,2394952547,1402,1402,1402,1402,0
|
|
20231127,152100,2394952547,1402,1402,1402,1402,0
|
|
20231127,152000,2394952547,1402,1402,1402,1402,0
|
|
20231127,151900,2394952547,1402,1405,1405,1402,6223
|
|
20231127,151800,2386220091,1405,1404,1405,1404,12297
|
|
20231127,151700,2368953864,1402,1403,1404,1402,6790
|
|
20231127,151600,2359428532,1404,1402,1405,1401,5680
|
|
20231127,151500,2351465647,1402,1401,1402,1400,6847
|
|
20231127,151400,2341877286,1400,1402,1402,1400,16327
|
|
20231127,151300,2319008202,1401,1401,1402,1401,1617
|
|
20231127,151200,2316742613,1401,1401,1402,1401,5235
|
|
20231127,151100,2309407759,1401,1402,1402,1401,24754
|
|
20231127,151000,2274726539,1401,1401,1402,1401,9498
|
|
20231127,150900,2261418037,1401,1402,1402,1401,11437
|
|
20231127,150800,2245391866,1402,1402,1402,1402,3557
|
|
20231127,150700,2240404952,1402,1402,1403,1402,8714
|
|
20231127,150600,2228187683,1402,1404,1404,1402,10731
|
|
20231127,150500,2213136629,1404,1405,1405,1404,156
|
|
20231127,150400,2212917569,1405,1403,1405,1403,2340
|
|
20231127,150300,2209632549,1405,1405,1405,1403,545
|
|
20231127,150200,2208867246,1405,1405,1405,1405,1846
|
|
20231127,150100,2206273616,1406,1407,1407,1406,709
|
|
20231127,150000,2205276736,1406,1407,1407,1405,2380
|
|
20231127,145900,2201929070,1406,1407,1407,1406,2881
|
|
20231127,145800,2197875930,1407,1408,1408,1407,394
|
|
20231127,145700,2197321532,1408,1408,1408,1407,2740
|
|
20231127,145600,2193463643,1408,1408,1408,1408,2182
|
|
20231127,145500,2190391387,1408,1407,1408,1407,2293
|
|
20231127,145400,2187164672,1407,1407,1407,1407,707
|
|
20231127,145300,2186169923,1407,1407,1408,1407,3723
|
|
20231127,145200,2180930720,1407,1407,1407,1407,1210
|
|
20231127,145100,2179228250,1407,1407,1408,1407,1604
|
|
20231127,145000,2176970753,1407,1402,1407,1402,2742
|
|
20231127,144900,2173119524,1405,1405,1405,1402,2425
|
|
20231127,144800,2169713341,1405,1403,1405,1403,3913
|
|
20231127,144700,2164222092,1403,1403,1404,1403,369
|
|
20231127,144600,2163704345,1402,1403,1403,1402,1907
|
|
20231127,144500,2161029330,1402,1402,1403,1402,750
|
|
20231127,144400,2159977780,1402,1403,1403,1402,1139
|
|
20231127,144300,2158380872,1402,1402,1402,1402,931
|
|
20231127,144200,2157075610,1402,1402,1403,1402,1507
|
|
20231127,144100,2154962766,1402,1403,1403,1402,5092
|
|
20231127,144000,2147823747,1402,1403,1403,1402,8773
|
|
20231127,143900,2135523679,1402,1403,1403,1402,6701
|
|
20231127,143800,2126126596,1403,1404,1404,1403,5154
|
|
20231127,143700,2118895159,1404,1408,1408,1404,6858
|
|
20231127,143600,2109266121,1405,1408,1408,1405,2331
|
|
20231127,143500,2105989473,1408,1408,1408,1405,3356
|
|
20231127,143400,2101273225,1405,1405,1405,1405,383
|
|
20231127,143300,2100735110,1405,1405,1405,1404,2085
|
|
20231127,143200,2097806204,1405,1405,1405,1405,1201
|
|
20231127,143100,2096118799,1408,1404,1408,1404,1842
|
|
20231127,143000,2093530895,1404,1405,1405,1404,2048
|
|
20231127,142900,2090655068,1405,1405,1408,1405,6282
|
|
20231127,142800,2081828189,1405,1406,1408,1405,2153
|
|
20231127,142700,2078803165,1406,1406,1406,1406,3635
|
|
20231127,142600,2073692355,1406,1405,1406,1405,1216
|
|
20231127,142500,2071983007,1405,1406,1406,1405,755
|
|
20231127,142400,2070922216,1405,1405,1405,1405,577
|
|
20231127,142300,2070111531,1406,1404,1406,1404,522
|
|
20231127,142200,2069378551,1405,1404,1405,1404,1196
|
|
20231127,142100,2067698871,1405,1405,1405,1404,2257
|
|
20231127,142000,2064528614,1405,1406,1406,1405,483
|
|
20231127,141900,2063849969,1405,1406,1406,1405,3409
|
|
20231127,141800,2059060299,1406,1404,1406,1404,1401
|
|
20231127,141700,2057091952,1405,1405,1405,1404,4027
|
|
20231127,141600,2051434352,1405,1405,1405,1405,1123
|
|
20231127,141500,2049856537,1406,1406,1406,1406,2140
|
|
20231127,141400,2046847697,1406,1405,1406,1405,10896
|
|
20231127,141300,2031538787,1405,1405,1405,1405,853
|
|
20231127,141200,2030340322,1405,1405,1405,1405,11105
|
|
20231127,141100,2014737797,1406,1406,1406,1406,400
|
|
20231127,141000,2014175397,1406,1406,1406,1405,1538
|
|
20231127,140900,2012014409,1406,1406,1406,1405,606
|
|
20231127,140800,2011162901,1405,1407,1407,1405,3698
|
|
20231127,140700,2005965520,1406,1407,1407,1406,543
|
|
20231127,140600,2005202051,1406,1407,1407,1406,534
|
|
20231127,140500,2004451242,1406,1406,1406,1406,479
|
|
20231127,140400,2003777768,1406,1406,1408,1406,853
|
|
20231127,140300,2002578448,1406,1405,1406,1405,3486
|
|
20231127,140200,1997677662,1406,1406,1406,1405,540
|
|
20231127,140100,1996918903,1406,1406,1406,1405,10067
|
|
20231127,140000,1982769667,1406,1406,1406,1406,406
|
|
20231127,135900,1982198831,1406,1405,1406,1405,1375
|
|
20231127,135800,1980266341,1406,1406,1406,1405,7105
|
|
20231127,135700,1970280684,1406,1406,1406,1405,7133
|
|
20231127,135600,1960252033,1406,1407,1408,1406,10991
|
|
20231127,135500,1944791105,1408,1408,1408,1407,1152
|
|
20231127,135400,1943169611,1408,1408,1409,1408,755
|
|
20231127,135300,1942106561,1407,1408,1408,1407,2013
|
|
20231127,135200,1939273343,1408,1408,1409,1408,730
|
|
20231127,135100,1938245502,1408,1408,1409,1408,811
|
|
20231127,135000,1937103598,1408,1407,1408,1407,835
|
|
20231127,134900,1935928353,1409,1409,1409,1407,15494
|
|
20231127,134800,1914122049,1409,1408,1409,1408,1436
|
|
20231127,134700,1912099939,1407,1408,1409,1407,744
|
|
20231127,134600,1911052929,1409,1409,1409,1409,120
|
|
20231127,134500,1910883849,1409,1408,1409,1407,524
|
|
20231127,134400,1910146573,1409,1410,1410,1407,446
|
|
20231127,134300,1909518832,1410,1406,1410,1406,574
|
|
20231127,134200,1908711624,1406,1407,1410,1406,581
|
|
20231127,134100,1907894729,1406,1406,1406,1406,465
|
|
20231127,134000,1907240939,1406,1406,1406,1405,1329
|
|
20231127,133900,1905372825,1406,1405,1406,1405,2667
|
|
20231127,133800,1901623401,1406,1408,1408,1405,12424
|
|
20231127,133700,1884154791,1409,1407,1409,1407,1437
|
|
20231127,133600,1882132332,1407,1409,1409,1407,4001
|
|
20231127,133500,1876502923,1407,1408,1408,1407,3442
|
|
20231127,133400,1871658519,1408,1408,1408,1408,1072
|
|
20231127,133300,1870149143,1408,1410,1410,1408,488
|
|
20231127,133200,1869461957,1410,1409,1410,1409,1145
|
|
20231127,133100,1867848651,1410,1409,1410,1409,75
|
|
20231127,133000,1867742975,1409,1409,1409,1409,1842
|
|
20231127,132900,1865147597,1409,1409,1409,1409,281
|
|
20231127,132800,1864751668,1409,1409,1409,1409,730
|
|
20231127,132700,1863723098,1409,1408,1409,1408,2752
|
|
20231127,132600,1859847332,1409,1408,1409,1408,3212
|
|
20231127,132500,1855324809,1407,1407,1407,1407,492
|
|
20231127,132400,1854632565,1406,1407,1408,1406,1869
|
|
20231127,132300,1852003864,1408,1407,1408,1406,1065
|
|
20231127,132200,1850506000,1406,1407,1407,1406,491
|
|
20231127,132100,1849815203,1407,1408,1408,1407,356
|
|
20231127,132000,1849314286,1408,1407,1408,1406,1132
|
|
20231127,131900,1847721866,1407,1407,1408,1407,944
|
|
20231127,131800,1846393573,1408,1407,1408,1406,487
|
|
20231127,131700,1845708676,1407,1407,1407,1406,3643
|
|
20231127,131600,1840583440,1407,1407,1407,1407,431
|
|
20231127,131500,1839977023,1407,1407,1407,1407,3917
|
|
20231127,131400,1834465804,1407,1407,1407,1407,2506
|
|
20231127,131300,1830939862,1407,1408,1408,1407,3336
|
|
20231127,131200,1826246075,1408,1407,1408,1407,1292
|
|
20231127,131100,1824428171,1407,1408,1408,1407,1000
|
|
20231127,131000,1823021143,1407,1407,1407,1407,5365
|
|
20231127,130900,1815472588,1407,1408,1408,1407,891
|
|
20231127,130800,1814218950,1408,1408,1408,1407,533
|
|
20231127,130700,1813468969,1408,1408,1408,1407,461
|
|
20231127,130600,1812820001,1407,1408,1408,1407,3192
|
|
20231127,130500,1808328332,1409,1408,1409,1407,1463
|
|
20231127,130400,1806268795,1408,1409,1409,1408,4661
|
|
20231127,130300,1799705896,1408,1410,1410,1408,85
|
|
20231127,130200,1799586091,1410,1410,1410,1410,631
|
|
20231127,130100,1798696381,1410,1410,1410,1410,42
|
|
20231127,130000,1798637161,1410,1409,1410,1408,2184
|
|
20231127,125900,1795559928,1410,1410,1410,1409,565
|
|
20231127,125800,1794763779,1409,1409,1409,1409,3179
|
|
20231127,125700,1790284568,1410,1410,1410,1409,3089
|
|
20231127,125600,1785932065,1409,1409,1409,1409,2
|
|
20231127,125500,1785929247,1409,1410,1410,1409,1172
|
|
20231127,125400,1784277696,1409,1410,1410,1409,3600
|
|
20231127,125300,1779202713,1410,1411,1411,1410,4871
|
|
20231127,125200,1772334574,1411,1411,1411,1411,1077
|
|
20231127,125100,1770814927,1411,1412,1412,1411,799
|
|
20231127,125000,1769687438,1412,1410,1412,1410,2561
|
|
20231127,124900,1766075683,1409,1408,1410,1408,1694
|
|
20231127,124800,1763689819,1409,1410,1410,1409,873
|
|
20231127,124700,1762459637,1410,1408,1410,1408,489
|
|
20231127,124600,1761770745,1408,1409,1409,1408,4102
|
|
20231127,124500,1755995099,1409,1411,1411,1408,3819
|
|
20231127,124400,1750612544,1410,1411,1411,1410,1476
|
|
20231127,124300,1748530854,1411,1415,1415,1411,523
|
|
20231127,124200,1747790921,1415,1410,1415,1410,866
|
|
20231127,124100,1746568840,1411,1413,1413,1411,7650
|
|
20231127,124000,1735767150,1417,1418,1418,1417,27
|
|
20231127,123900,1735728890,1420,1409,1420,1409,476
|
|
20231127,123800,1735056875,1420,1421,1421,1409,9601
|
|
20231127,123700,1721507461,1421,1411,1423,1407,9109
|
|
20231127,123600,1708604938,1411,1411,1412,1411,1183
|
|
20231127,123500,1706935724,1412,1413,1413,1406,693
|
|
20231127,123400,1705960670,1406,1415,1418,1406,9469
|
|
20231127,123300,1692634569,1415,1410,1415,1406,11397
|
|
20231127,123200,1676540530,1412,1410,1413,1407,2324
|
|
20231127,123100,1673269045,1413,1412,1413,1412,525
|
|
20231127,123000,1672527234,1414,1414,1414,1410,1751
|
|
20231127,122900,1670055344,1419,1424,1424,1407,11457
|
|
20231127,122800,1653904686,1425,1411,1431,1407,21072
|
|
20231127,122700,1623972168,1412,1419,1419,1405,21222
|
|
20231127,122600,1594131002,1419,1413,1419,1404,44231
|
|
20231127,122500,1531775268,1413,1405,1414,1405,20254
|
|
20231127,122400,1503157609,1405,1405,1413,1405,30118
|
|
20231127,122300,1460790188,1406,1406,1406,1405,23165
|
|
20231127,122200,1428220631,1406,1407,1407,1406,8807
|
|
20231127,122100,1415837963,1407,1408,1408,1407,1385
|
|
20231127,122000,1413889089,1408,1406,1408,1406,890
|
|
20231127,121900,1412637381,1406,1406,1406,1405,12114
|
|
20231127,121800,1395606089,1406,1407,1407,1406,3865
|
|
20231127,121700,1390168441,1407,1408,1408,1407,1807
|
|
20231127,121600,1387625742,1408,1407,1408,1406,1923
|
|
20231127,121500,1384920537,1406,1408,1408,1406,15339
|
|
20231127,121400,1363343813,1407,1408,1408,1407,9261
|
|
20231127,121300,1350309220,1408,1409,1409,1408,1499
|
|
20231127,121200,1348198549,1409,1411,1411,1409,50
|
|
20231127,121100,1348128081,1409,1410,1410,1409,393
|
|
20231127,121000,1347574144,1410,1410,1410,1410,690
|
|
20231127,120900,1346601244,1411,1411,1411,1411,78
|
|
20231127,120800,1346491186,1407,1409,1413,1407,15576
|
|
20231127,120700,1324560804,1409,1409,1409,1409,5618
|
|
20231127,120600,1316645042,1410,1410,1410,1410,2377
|
|
20231127,120500,1313293472,1410,1410,1410,1410,2
|
|
20231127,120400,1313290652,1410,1410,1410,1410,2227
|
|
20231127,120300,1310150582,1410,1410,1410,1410,2072
|
|
20231127,120200,1307229062,1410,1410,1413,1410,2913
|
|
20231127,120100,1303120592,1411,1410,1411,1410,5971
|
|
20231127,120000,1294701468,1409,1410,1410,1409,167
|
|
20231127,115900,1294466157,1410,1410,1410,1408,1546
|
|
20231127,115800,1292287337,1410,1408,1410,1408,3624
|
|
20231127,115700,1287180902,1409,1410,1410,1408,5258
|
|
20231127,115600,1279773237,1410,1409,1410,1409,3485
|
|
20231127,115500,1274862868,1408,1410,1410,1408,815
|
|
20231127,115400,1273714659,1411,1410,1411,1410,478
|
|
20231127,115300,1273040677,1410,1410,1410,1409,2716
|
|
20231127,115200,1269211825,1410,1410,1410,1409,10036
|
|
20231127,115100,1255070589,1409,1410,1410,1409,350
|
|
20231127,115000,1254577438,1409,1409,1410,1409,4689
|
|
20231127,114900,1247970439,1409,1411,1411,1409,9849
|
|
20231127,114800,1234083879,1413,1411,1413,1410,621
|
|
20231127,114700,1233208089,1412,1412,1412,1412,1150
|
|
20231127,114600,1231584289,1412,1413,1413,1410,11010
|
|
20231127,114500,1216056383,1413,1412,1413,1412,210
|
|
20231127,114400,1215759853,1410,1413,1413,1410,1356
|
|
20231127,114300,1213845382,1410,1413,1413,1410,1029
|
|
20231127,114200,1212394410,1411,1412,1412,1411,235
|
|
20231127,114100,1212062785,1411,1412,1413,1410,840
|
|
20231127,114000,1210877722,1410,1411,1413,1410,770
|
|
20231127,113900,1209790352,1410,1412,1412,1410,4521
|
|
20231127,113800,1203411989,1413,1411,1413,1411,2271
|
|
20231127,113700,1200205578,1411,1411,1411,1410,17057
|
|
20231127,113600,1176142176,1413,1411,1413,1411,560
|
|
20231127,113500,1175351814,1412,1411,1412,1411,1850
|
|
20231127,113400,1172741114,1411,1412,1412,1411,1007
|
|
20231127,113300,1171320217,1411,1411,1411,1411,1341
|
|
20231127,113200,1169428066,1411,1412,1412,1411,3686
|
|
20231127,113100,1164227090,1411,1412,1412,1411,832
|
|
20231127,113000,1163052781,1412,1411,1412,1411,794
|
|
20231127,112900,1161932081,1412,1412,1412,1411,658
|
|
20231127,112800,1161003386,1412,1412,1412,1411,2655
|
|
20231127,112700,1157257027,1411,1411,1414,1411,589
|
|
20231127,112600,1156425921,1411,1411,1414,1411,1369
|
|
20231127,112500,1154493809,1414,1411,1414,1410,969
|
|
20231127,112400,1153126842,1410,1413,1414,1410,7896
|
|
20231127,112300,1141985869,1414,1412,1414,1412,439
|
|
20231127,112200,1141365997,1414,1412,1414,1412,889
|
|
20231127,112100,1140110727,1413,1414,1414,1413,4765
|
|
20231127,112000,1133377772,1413,1413,1413,1413,754
|
|
20231127,111900,1132312370,1414,1414,1414,1414,1964
|
|
20231127,111800,1129535274,1416,1415,1416,1415,2181
|
|
20231127,111700,1126447723,1412,1412,1412,1412,884
|
|
20231127,111600,1125199515,1416,1412,1416,1412,906
|
|
20231127,111500,1123920235,1412,1412,1412,1411,6685
|
|
20231127,111400,1114481519,1412,1416,1416,1411,152
|
|
20231127,111300,1114266499,1416,1415,1416,1411,4393
|
|
20231127,111200,1108047724,1411,1414,1415,1411,2501
|
|
20231127,111100,1104512805,1411,1411,1411,1411,3276
|
|
20231127,111000,1099890369,1414,1413,1414,1411,1820
|
|
20231127,110900,1097322344,1411,1412,1412,1411,4124
|
|
20231127,110800,1091501827,1413,1413,1413,1412,2396
|
|
20231127,110700,1088117212,1413,1412,1413,1412,1755
|
|
20231127,110600,1085639146,1413,1413,1413,1413,3929
|
|
20231127,110500,1080087469,1414,1414,1414,1413,3875
|
|
20231127,110400,1074612049,1413,1413,1413,1413,1362
|
|
20231127,110300,1072687543,1413,1413,1414,1413,4535
|
|
20231127,110200,1066279582,1413,1413,1414,1413,1119
|
|
20231127,110100,1064698430,1414,1414,1414,1414,1013
|
|
20231127,110000,1063266048,1413,1413,1414,1412,3438
|
|
20231127,105900,1058409590,1413,1412,1413,1412,1164
|
|
20231127,105800,1056766007,1412,1413,1413,1412,1405
|
|
20231127,105700,1054781989,1412,1414,1414,1412,205
|
|
20231127,105600,1054492330,1413,1412,1413,1412,1674
|
|
20231127,105500,1052127472,1412,1416,1416,1412,5337
|
|
20231127,105400,1044586681,1413,1415,1415,1413,1124
|
|
20231127,105300,1042997369,1413,1411,1416,1411,5912
|
|
20231127,105200,1034636925,1411,1411,1411,1410,4455
|
|
20231127,105100,1028351374,1411,1415,1415,1411,1292
|
|
20231127,105000,1026526729,1415,1411,1415,1411,8531
|
|
20231127,104900,1014481954,1411,1412,1412,1411,2191
|
|
20231127,104800,1011389275,1412,1412,1412,1412,2474
|
|
20231127,104700,1007895987,1412,1412,1415,1412,1855
|
|
20231127,104600,1005276689,1412,1415,1415,1412,918
|
|
20231127,104500,1003980458,1412,1416,1416,1412,11466
|
|
20231127,104400,987786387,1415,1415,1415,1414,1265
|
|
20231127,104300,985996422,1416,1416,1416,1416,7
|
|
20231127,104200,985986510,1415,1416,1416,1415,42
|
|
20231127,104100,985927042,1416,1416,1416,1416,1607
|
|
20231127,104000,983651530,1416,1416,1416,1416,536
|
|
20231127,103900,982892554,1412,1413,1416,1412,18083
|
|
20231127,103800,957326836,1413,1414,1414,1412,2318
|
|
20231127,103700,954051870,1414,1414,1414,1413,1138
|
|
20231127,103600,952443770,1414,1414,1414,1413,605
|
|
20231127,103500,951588712,1415,1413,1415,1413,232
|
|
20231127,103400,951260892,1413,1414,1414,1413,2000
|
|
20231127,103300,948434793,1415,1414,1415,1414,42
|
|
20231127,103200,948375374,1414,1415,1415,1414,1532
|
|
20231127,103100,946208919,1415,1416,1416,1415,1014
|
|
20231127,103000,944774107,1415,1418,1418,1415,2395
|
|
20231127,102900,941382546,1417,1418,1418,1417,579
|
|
20231127,102800,940561992,1418,1418,1419,1418,414
|
|
20231127,102700,939974901,1418,1417,1418,1417,2397
|
|
20231127,102600,936577426,1416,1416,1416,1416,1567
|
|
20231127,102500,934358554,1415,1417,1417,1415,150
|
|
20231127,102400,934146298,1417,1417,1417,1415,2089
|
|
20231127,102300,931186887,1417,1419,1419,1417,96
|
|
20231127,102200,931050740,1419,1415,1419,1415,6317
|
|
20231127,102100,922105982,1415,1414,1416,1414,894
|
|
20231127,102000,920841114,1416,1415,1416,1415,741
|
|
20231127,101900,919792596,1414,1411,1414,1410,3880
|
|
20231127,101800,914311505,1409,1408,1412,1408,6028
|
|
20231127,101700,905816685,1409,1409,1409,1408,10575
|
|
20231127,101600,890919035,1409,1412,1412,1409,30943
|
|
20231127,101500,847273593,1412,1411,1412,1411,2238
|
|
20231127,101400,844114537,1411,1411,1412,1411,9038
|
|
20231127,101300,831361819,1412,1413,1413,1412,2535
|
|
20231127,101200,827782390,1413,1412,1413,1412,3191
|
|
20231127,101100,823274035,1413,1412,1413,1412,397
|
|
20231127,101000,822713456,1412,1412,1413,1412,1408
|
|
20231127,100900,820725346,1411,1412,1412,1411,4429
|
|
20231127,100800,814475172,1411,1412,1412,1411,994
|
|
20231127,100700,813072058,1412,1413,1413,1412,3599
|
|
20231127,100600,807989294,1413,1414,1414,1413,906
|
|
20231127,100500,806708967,1415,1414,1415,1414,5956
|
|
20231127,100400,798285183,1414,1413,1414,1412,1283
|
|
20231127,100300,796471859,1414,1412,1414,1412,1328
|
|
20231127,100200,794595408,1412,1411,1412,1411,8931
|
|
20231127,100100,781991412,1412,1411,1412,1411,1265
|
|
20231127,100000,780206139,1412,1412,1412,1411,4212
|
|
20231127,095900,774262134,1412,1412,1412,1411,1396
|
|
20231127,095800,772291694,1412,1412,1412,1411,1656
|
|
20231127,095700,769953971,1412,1412,1412,1411,4580
|
|
20231127,095600,763491541,1412,1413,1413,1412,2843
|
|
20231127,095500,759477214,1412,1415,1415,1412,4713
|
|
20231127,095400,752817309,1415,1415,1415,1415,13
|
|
20231127,095300,752798914,1415,1412,1416,1412,166
|
|
20231127,095200,752564322,1412,1413,1416,1412,12925
|
|
20231127,095100,734312468,1413,1416,1416,1413,23695
|
|
20231127,095000,700801751,1416,1417,1417,1416,453
|
|
20231127,094900,700160297,1417,1417,1417,1416,4835
|
|
20231127,094800,693309442,1416,1416,1416,1416,2853
|
|
20231127,094700,689269594,1417,1416,1417,1416,3288
|
|
20231127,094600,684613771,1415,1415,1415,1415,1608
|
|
20231127,094500,682338451,1415,1415,1417,1415,1182
|
|
20231127,094400,680665520,1415,1414,1416,1414,4348
|
|
20231127,094300,674513503,1415,1416,1416,1414,475
|
|
20231127,094200,673841580,1415,1415,1417,1414,6118
|
|
20231127,094100,665186805,1415,1414,1415,1414,6927
|
|
20231127,094000,655392004,1414,1417,1417,1414,1965
|
|
20231127,093900,652611823,1415,1421,1421,1415,2197
|
|
20231127,093800,649501126,1417,1420,1422,1417,6459
|
|
20231127,093700,640338381,1420,1420,1420,1420,2348
|
|
20231127,093600,637004221,1420,1420,1420,1418,1062
|
|
20231127,093500,635496423,1418,1417,1420,1417,10446
|
|
20231127,093400,620689016,1417,1411,1417,1410,21394
|
|
20231127,093300,590460093,1412,1411,1413,1411,4588
|
|
20231127,093200,583985165,1411,1413,1413,1411,3267
|
|
20231127,093100,579372657,1412,1412,1413,1412,5534
|
|
20231127,093000,571557668,1412,1413,1413,1412,2042
|
|
20231127,092900,568674319,1413,1412,1413,1412,3335
|
|
20231127,092800,563964452,1413,1411,1413,1411,5498
|
|
20231127,092700,556203504,1411,1413,1413,1411,6761
|
|
20231127,092600,546657512,1411,1411,1413,1411,13846
|
|
20231127,092500,527101252,1410,1410,1410,1410,4072
|
|
20231127,092400,521359732,1410,1408,1410,1408,6158
|
|
20231127,092300,512683128,1408,1412,1412,1408,14883
|
|
20231127,092200,491697140,1413,1415,1415,1413,2935
|
|
20231127,092100,487547271,1414,1416,1416,1414,4482
|
|
20231127,092000,481205550,1416,1412,1416,1408,24586
|
|
20231127,091900,446513063,1412,1409,1412,1405,19944
|
|
20231127,091800,418409376,1410,1416,1416,1410,37819
|
|
20231127,091700,365048960,1415,1417,1417,1415,8163
|
|
20231127,091600,353494088,1416,1418,1420,1415,7622
|
|
20231127,091500,342694840,1419,1421,1422,1419,40645
|
|
20231127,091400,284961082,1422,1422,1424,1421,10803
|
|
20231127,091300,269606270,1422,1425,1425,1422,1920
|
|
20231127,091200,266872800,1422,1422,1425,1422,6287
|
|
20231127,091100,257930005,1423,1422,1423,1422,4859
|
|
20231127,091000,251017947,1423,1421,1425,1421,4565
|
|
20231127,090900,244524700,1421,1423,1426,1420,22368
|
|
20231127,090800,212731483,1422,1425,1426,1422,11484
|
|
20231127,090700,196383639,1426,1428,1428,1425,15881
|
|
20231127,090600,173734599,1428,1427,1428,1426,9284
|
|
20231127,090500,160485638,1427,1431,1431,1427,6159
|
|
20231127,090400,151683252,1431,1428,1431,1425,24983
|
|
20231127,090300,116050233,1428,1436,1436,1428,26640
|
|
20231127,090200,77949694,1436,1440,1440,1430,15120
|
|
20231127,090100,56259083,1440,1453,1453,1440,22325
|
|
20231127,090000,24066011,1454,1450,1454,1446,13387
|