596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,185300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,185200,1489722123,1401,1401,1401,1401,0
|
|
20231130,185100,1489722123,1401,1401,1401,1401,0
|
|
20231130,185000,1489722123,1401,1401,1401,1401,0
|
|
20231130,184900,1489722123,1401,1401,1401,1401,0
|
|
20231130,184800,1489722123,1401,1401,1401,1401,0
|
|
20231130,184700,1489722123,1401,1401,1401,1401,0
|
|
20231130,184600,1489722123,1401,1401,1401,1401,0
|
|
20231130,184500,1489722123,1401,1401,1401,1401,0
|
|
20231130,184400,1489722123,1401,1401,1401,1401,0
|
|
20231130,184300,1489722123,1401,1401,1401,1401,0
|
|
20231130,184200,1489722123,1401,1401,1401,1401,0
|
|
20231130,184100,1489722123,1401,1401,1401,1401,0
|
|
20231130,184000,1489722123,1401,1401,1401,1401,0
|
|
20231130,183900,1489722123,1401,1401,1401,1401,0
|
|
20231130,183800,1489722123,1401,1401,1401,1401,0
|
|
20231130,183700,1489722123,1401,1401,1401,1401,0
|
|
20231130,183600,1489722123,1401,1401,1401,1401,0
|
|
20231130,183500,1489722123,1401,1401,1401,1401,0
|
|
20231130,183400,1489722123,1401,1401,1401,1401,0
|
|
20231130,183300,1489722123,1401,1401,1401,1401,0
|
|
20231130,183200,1489722123,1401,1401,1401,1401,0
|
|
20231130,183100,1489722123,1401,1401,1401,1401,0
|
|
20231130,183000,1489722123,1401,1401,1401,1401,0
|
|
20231130,182900,1489722123,1401,1401,1401,1401,0
|
|
20231130,182800,1489722123,1401,1401,1401,1401,0
|
|
20231130,182700,1489722123,1401,1401,1401,1401,0
|
|
20231130,182600,1489722123,1401,1401,1401,1401,0
|
|
20231130,182500,1489722123,1401,1401,1401,1401,0
|
|
20231130,182400,1489722123,1401,1401,1401,1401,0
|
|
20231130,182300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,182200,1489722123,1401,1401,1401,1401,0
|
|
20231130,182100,1489722123,1401,1401,1401,1401,0
|
|
20231130,182000,1489722123,1401,1401,1401,1401,0
|
|
20231130,181900,1489722123,1401,1401,1401,1401,0
|
|
20231130,181800,1489722123,1401,1401,1401,1401,0
|
|
20231130,181700,1489722123,1401,1401,1401,1401,0
|
|
20231130,181600,1489722123,1401,1401,1401,1401,0
|
|
20231130,181500,1489722123,1401,1401,1401,1401,0
|
|
20231130,181400,1489722123,1401,1401,1401,1401,0
|
|
20231130,181300,1489722123,1401,1401,1401,1401,0
|
|
20231130,181200,1489722123,1401,1401,1401,1401,0
|
|
20231130,181100,1489722123,1401,1401,1401,1401,0
|
|
20231130,181000,1489722123,1401,1401,1401,1401,0
|
|
20231130,180900,1489722123,1401,1401,1401,1401,0
|
|
20231130,180800,1489722123,1401,1401,1401,1401,0
|
|
20231130,180700,1489722123,1401,1401,1401,1401,0
|
|
20231130,180600,1489722123,1401,1401,1401,1401,0
|
|
20231130,180500,1489722123,1401,1401,1401,1401,0
|
|
20231130,180400,1489722123,1401,1401,1401,1401,0
|
|
20231130,180300,1489722123,1401,1401,1401,1401,0
|
|
20231130,180200,1489722123,1401,1401,1401,1401,0
|
|
20231130,180100,1489722123,1401,1401,1401,1401,0
|
|
20231130,180000,1489722123,1401,1401,1401,1401,0
|
|
20231130,175900,1489722123,1401,1401,1401,1401,0
|
|
20231130,175800,1489722123,1401,1401,1401,1401,0
|
|
20231130,175700,1489722123,1401,1401,1401,1401,0
|
|
20231130,175600,1489722123,1401,1401,1401,1401,0
|
|
20231130,175500,1489722123,1401,1401,1401,1401,0
|
|
20231130,175400,1489722123,1401,1401,1401,1401,0
|
|
20231130,175300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,175200,1489722123,1401,1401,1401,1401,0
|
|
20231130,175100,1489722123,1401,1401,1401,1401,0
|
|
20231130,175000,1489722123,1401,1401,1401,1401,0
|
|
20231130,174900,1489722123,1401,1401,1401,1401,0
|
|
20231130,174800,1489722123,1401,1401,1401,1401,0
|
|
20231130,174700,1489722123,1401,1401,1401,1401,0
|
|
20231130,174600,1489722123,1401,1401,1401,1401,0
|
|
20231130,174500,1489722123,1401,1401,1401,1401,0
|
|
20231130,174400,1489722123,1401,1401,1401,1401,0
|
|
20231130,174300,1489722123,1401,1401,1401,1401,0
|
|
20231130,174200,1489722123,1401,1401,1401,1401,0
|
|
20231130,174100,1489722123,1401,1401,1401,1401,0
|
|
20231130,174000,1489722123,1401,1401,1401,1401,0
|
|
20231130,173900,1489722123,1401,1401,1401,1401,0
|
|
20231130,173800,1489722123,1401,1401,1401,1401,0
|
|
20231130,173700,1489722123,1401,1401,1401,1401,0
|
|
20231130,173600,1489722123,1401,1401,1401,1401,0
|
|
20231130,173500,1489722123,1401,1401,1401,1401,0
|
|
20231130,173400,1489722123,1401,1401,1401,1401,0
|
|
20231130,173300,1489722123,1401,1401,1401,1401,0
|
|
20231130,173200,1489722123,1401,1401,1401,1401,0
|
|
20231130,173100,1489722123,1401,1401,1401,1401,0
|
|
20231130,173000,1489722123,1401,1401,1401,1401,0
|
|
20231130,172900,1489722123,1401,1401,1401,1401,0
|
|
20231130,172800,1489722123,1401,1401,1401,1401,0
|
|
20231130,172700,1489722123,1401,1401,1401,1401,0
|
|
20231130,172600,1489722123,1401,1401,1401,1401,0
|
|
20231130,172500,1489722123,1401,1401,1401,1401,0
|
|
20231130,172400,1489722123,1401,1401,1401,1401,0
|
|
20231130,172300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,172200,1489722123,1401,1401,1401,1401,0
|
|
20231130,172100,1489722123,1401,1401,1401,1401,0
|
|
20231130,172000,1489722123,1401,1401,1401,1401,0
|
|
20231130,171900,1489722123,1401,1401,1401,1401,0
|
|
20231130,171800,1489722123,1401,1401,1401,1401,0
|
|
20231130,171700,1489722123,1401,1401,1401,1401,0
|
|
20231130,171600,1489722123,1401,1401,1401,1401,0
|
|
20231130,171500,1489722123,1401,1401,1401,1401,0
|
|
20231130,171400,1489722123,1401,1401,1401,1401,0
|
|
20231130,171300,1489722123,1401,1401,1401,1401,0
|
|
20231130,171200,1489722123,1401,1401,1401,1401,0
|
|
20231130,171100,1489722123,1401,1401,1401,1401,0
|
|
20231130,171000,1489722123,1401,1401,1401,1401,0
|
|
20231130,170900,1489722123,1401,1401,1401,1401,0
|
|
20231130,170800,1489722123,1401,1401,1401,1401,0
|
|
20231130,170700,1489722123,1401,1401,1401,1401,0
|
|
20231130,170600,1489722123,1401,1401,1401,1401,0
|
|
20231130,170500,1489722123,1401,1401,1401,1401,0
|
|
20231130,170400,1489722123,1401,1401,1401,1401,0
|
|
20231130,170300,1489722123,1401,1401,1401,1401,0
|
|
20231130,170200,1489722123,1401,1401,1401,1401,0
|
|
20231130,170100,1489722123,1401,1401,1401,1401,0
|
|
20231130,170000,1489722123,1401,1401,1401,1401,0
|
|
20231130,165900,1489722123,1401,1401,1401,1401,0
|
|
20231130,165800,1489722123,1401,1401,1401,1401,0
|
|
20231130,165700,1489722123,1401,1401,1401,1401,0
|
|
20231130,165600,1489722123,1401,1401,1401,1401,0
|
|
20231130,165500,1489722123,1401,1401,1401,1401,0
|
|
20231130,165400,1489722123,1401,1401,1401,1401,0
|
|
20231130,165300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,165200,1489722123,1401,1401,1401,1401,0
|
|
20231130,165100,1489722123,1401,1401,1401,1401,0
|
|
20231130,165000,1489722123,1401,1401,1401,1401,0
|
|
20231130,164900,1489722123,1401,1401,1401,1401,0
|
|
20231130,164800,1489722123,1401,1401,1401,1401,0
|
|
20231130,164700,1489722123,1401,1401,1401,1401,0
|
|
20231130,164600,1489722123,1401,1401,1401,1401,0
|
|
20231130,164500,1489722123,1401,1401,1401,1401,0
|
|
20231130,164400,1489722123,1401,1401,1401,1401,0
|
|
20231130,164300,1489722123,1401,1401,1401,1401,0
|
|
20231130,164200,1489722123,1401,1401,1401,1401,0
|
|
20231130,164100,1489722123,1401,1401,1401,1401,0
|
|
20231130,164000,1489722123,1401,1401,1401,1401,0
|
|
20231130,163900,1489722123,1401,1401,1401,1401,0
|
|
20231130,163800,1489722123,1401,1401,1401,1401,0
|
|
20231130,163700,1489722123,1401,1401,1401,1401,0
|
|
20231130,163600,1489722123,1401,1401,1401,1401,0
|
|
20231130,163500,1489722123,1401,1401,1401,1401,0
|
|
20231130,163400,1489722123,1401,1401,1401,1401,0
|
|
20231130,163300,1489722123,1401,1401,1401,1401,0
|
|
20231130,163200,1489722123,1401,1401,1401,1401,0
|
|
20231130,163100,1489722123,1401,1401,1401,1401,0
|
|
20231130,163000,1489722123,1401,1401,1401,1401,0
|
|
20231130,162900,1489722123,1401,1401,1401,1401,0
|
|
20231130,162800,1489722123,1401,1401,1401,1401,0
|
|
20231130,162700,1489722123,1401,1401,1401,1401,0
|
|
20231130,162600,1489722123,1401,1401,1401,1401,0
|
|
20231130,162500,1489722123,1401,1401,1401,1401,0
|
|
20231130,162400,1489722123,1401,1401,1401,1401,0
|
|
20231130,162300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,162200,1489722123,1401,1401,1401,1401,0
|
|
20231130,162100,1489722123,1401,1401,1401,1401,0
|
|
20231130,162000,1489722123,1401,1401,1401,1401,0
|
|
20231130,161900,1489722123,1401,1401,1401,1401,0
|
|
20231130,161800,1489722123,1401,1401,1401,1401,0
|
|
20231130,161700,1489722123,1401,1401,1401,1401,0
|
|
20231130,161600,1489722123,1401,1401,1401,1401,0
|
|
20231130,161500,1489722123,1401,1401,1401,1401,0
|
|
20231130,161400,1489722123,1401,1401,1401,1401,0
|
|
20231130,161300,1489722123,1401,1401,1401,1401,0
|
|
20231130,161200,1489722123,1401,1401,1401,1401,0
|
|
20231130,161100,1489722123,1401,1401,1401,1401,0
|
|
20231130,161000,1489722123,1401,1401,1401,1401,0
|
|
20231130,160900,1489722123,1401,1401,1401,1401,0
|
|
20231130,160800,1489722123,1401,1401,1401,1401,0
|
|
20231130,160700,1489722123,1401,1401,1401,1401,0
|
|
20231130,160600,1489722123,1401,1401,1401,1401,0
|
|
20231130,160500,1489722123,1401,1401,1401,1401,0
|
|
20231130,160400,1489722123,1401,1401,1401,1401,0
|
|
20231130,160300,1489722123,1401,1401,1401,1401,0
|
|
20231130,160200,1489722123,1401,1401,1401,1401,0
|
|
20231130,160100,1489722123,1401,1401,1401,1401,0
|
|
20231130,160000,1489722123,1401,1401,1401,1401,0
|
|
20231130,155900,1489722123,1401,1401,1401,1401,0
|
|
20231130,155800,1489722123,1401,1401,1401,1401,0
|
|
20231130,155700,1489722123,1401,1401,1401,1401,0
|
|
20231130,155600,1489722123,1401,1401,1401,1401,0
|
|
20231130,155500,1489722123,1401,1401,1401,1401,0
|
|
20231130,155400,1489722123,1401,1401,1401,1401,0
|
|
20231130,155300,1489722123,1401,1401,1401,1401,24983
|
|
20231130,155200,1489722123,1401,1401,1401,1401,0
|
|
20231130,155100,1489722123,1401,1401,1401,1401,0
|
|
20231130,155000,1489722123,1401,1401,1401,1401,0
|
|
20231130,154900,1489722123,1401,1401,1401,1401,0
|
|
20231130,154800,1489722123,1401,1401,1401,1401,0
|
|
20231130,154700,1489722123,1401,1401,1401,1401,0
|
|
20231130,154600,1489722123,1401,1401,1401,1401,0
|
|
20231130,154500,1489722123,1401,1401,1401,1401,0
|
|
20231130,154400,1489722123,1401,1401,1401,1401,0
|
|
20231130,154300,1489722123,1401,1401,1401,1401,0
|
|
20231130,154200,1489722123,1401,1401,1401,1401,0
|
|
20231130,154100,1489722123,1401,1401,1401,1401,0
|
|
20231130,154000,1489722123,1401,1401,1401,1401,0
|
|
20231130,153900,1489722123,1401,1401,1401,1401,0
|
|
20231130,153800,1489722123,1401,1401,1401,1401,0
|
|
20231130,153700,1489722123,1401,1401,1401,1401,0
|
|
20231130,153600,1489722123,1401,1401,1401,1401,0
|
|
20231130,153500,1489722123,1401,1401,1401,1401,0
|
|
20231130,153400,1489722123,1401,1401,1401,1401,0
|
|
20231130,153300,1489722123,1401,1401,1401,1401,0
|
|
20231130,153200,1489722123,1401,1401,1401,1401,0
|
|
20231130,153100,1489722123,1401,1401,1401,1401,0
|
|
20231130,153000,1489722123,1401,1401,1401,1401,24983
|
|
20231130,152900,1454720940,1402,1402,1402,1402,0
|
|
20231130,152800,1454720940,1402,1402,1402,1402,0
|
|
20231130,152700,1454720940,1402,1402,1402,1402,0
|
|
20231130,152600,1454720940,1402,1402,1402,1402,0
|
|
20231130,152500,1454720940,1402,1402,1402,1402,0
|
|
20231130,152400,1454720940,1402,1402,1402,1402,0
|
|
20231130,152300,1454720940,1402,1402,1402,1402,0
|
|
20231130,152200,1454720940,1402,1402,1402,1402,0
|
|
20231130,152100,1454720940,1402,1402,1402,1402,0
|
|
20231130,152000,1454720940,1402,1402,1402,1402,0
|
|
20231130,151900,1454720940,1402,1401,1404,1401,3381
|
|
20231130,151800,1449981413,1401,1397,1401,1396,29422
|
|
20231130,151700,1408808948,1397,1397,1397,1396,1001
|
|
20231130,151600,1407411033,1397,1397,1397,1396,3842
|
|
20231130,151500,1402044022,1397,1396,1397,1396,1339
|
|
20231130,151400,1400174675,1396,1396,1397,1395,2399
|
|
20231130,151300,1396824686,1397,1394,1397,1394,12175
|
|
20231130,151200,1379834747,1395,1395,1395,1393,2017
|
|
20231130,151100,1377023678,1394,1394,1394,1394,722
|
|
20231130,151000,1376017210,1393,1394,1394,1393,1270
|
|
20231130,150900,1374247830,1393,1393,1394,1393,3047
|
|
20231130,150800,1370000421,1393,1394,1394,1393,1429
|
|
20231130,150700,1368008760,1393,1394,1394,1392,3363
|
|
20231130,150600,1363321864,1391,1392,1394,1391,3724
|
|
20231130,150500,1358138223,1393,1393,1393,1393,894
|
|
20231130,150400,1356892881,1394,1392,1394,1390,7393
|
|
20231130,150300,1346607156,1394,1394,1394,1391,446
|
|
20231130,150200,1345986422,1391,1390,1391,1390,5038
|
|
20231130,150100,1338982249,1390,1393,1393,1390,7295
|
|
20231130,150000,1328833018,1392,1394,1394,1392,7113
|
|
20231130,145900,1318919316,1394,1394,1395,1394,1151
|
|
20231130,145800,1317313794,1394,1394,1394,1394,2295
|
|
20231130,145700,1314114564,1394,1395,1395,1394,1072
|
|
20231130,145600,1312620152,1394,1394,1394,1392,2309
|
|
20231130,145500,1309403980,1394,1394,1394,1392,207
|
|
20231130,145400,1309115424,1392,1393,1393,1392,15
|
|
20231130,145300,1309094543,1394,1391,1394,1391,1424
|
|
20231130,145200,1307113753,1391,1395,1395,1391,1750
|
|
20231130,145100,1304678935,1391,1391,1395,1391,8832
|
|
20231130,145000,1292368587,1391,1392,1392,1390,2024
|
|
20231130,144900,1289552903,1390,1389,1390,1389,105
|
|
20231130,144800,1289407053,1389,1393,1393,1388,1459
|
|
20231130,144700,1287379771,1393,1390,1393,1390,1990
|
|
20231130,144600,1284613461,1393,1390,1393,1390,1382
|
|
20231130,144500,1282692475,1390,1393,1393,1390,1208
|
|
20231130,144400,1281010031,1390,1390,1390,1390,0
|
|
20231130,144300,1281010031,1390,1390,1390,1390,1203
|
|
20231130,144200,1279337861,1390,1393,1393,1390,35
|
|
20231130,144100,1279289151,1390,1391,1391,1390,1218
|
|
20231130,144000,1277595987,1393,1391,1393,1391,777
|
|
20231130,143900,1276515176,1391,1391,1391,1391,171
|
|
20231130,143800,1276277315,1391,1391,1392,1391,614
|
|
20231130,143700,1275423239,1393,1390,1393,1390,5242
|
|
20231130,143600,1268121870,1391,1391,1391,1390,2158
|
|
20231130,143500,1265120192,1391,1393,1393,1391,713
|
|
20231130,143400,1264128405,1393,1391,1393,1391,1039
|
|
20231130,143300,1262683032,1391,1391,1393,1391,1082
|
|
20231130,143200,1261177496,1391,1391,1391,1391,1458
|
|
20231130,143100,1259149418,1391,1393,1393,1391,2486
|
|
20231130,143000,1255687718,1393,1390,1393,1390,1926
|
|
20231130,142900,1253006978,1393,1392,1393,1390,2100
|
|
20231130,142800,1250084444,1392,1392,1392,1392,426
|
|
20231130,142700,1249491452,1392,1393,1393,1392,669
|
|
20231130,142600,1248560135,1393,1393,1393,1393,1
|
|
20231130,142500,1248558742,1392,1393,1393,1392,170
|
|
20231130,142400,1248322082,1392,1393,1393,1392,7551
|
|
20231130,142300,1237808956,1393,1392,1393,1392,14499
|
|
20231130,142200,1217626343,1392,1390,1392,1390,9149
|
|
20231130,142100,1204906109,1390,1390,1390,1390,400
|
|
20231130,142000,1204350109,1390,1390,1390,1390,1075
|
|
20231130,141900,1202855859,1390,1390,1390,1390,1226
|
|
20231130,141800,1201151719,1390,1390,1390,1390,2015
|
|
20231130,141700,1198350869,1390,1390,1390,1390,50
|
|
20231130,141600,1198281369,1390,1389,1390,1388,202
|
|
20231130,141500,1198000910,1389,1389,1389,1388,650
|
|
20231130,141400,1197098210,1389,1390,1390,1389,360
|
|
20231130,141300,1196598168,1389,1389,1389,1389,1123
|
|
20231130,141200,1195038321,1390,1390,1390,1390,1
|
|
20231130,141100,1195036931,1390,1389,1390,1389,18
|
|
20231130,141000,1195011928,1389,1389,1389,1389,1832
|
|
20231130,140900,1192467280,1389,1389,1389,1389,550
|
|
20231130,140800,1191703330,1389,1388,1389,1388,1570
|
|
20231130,140700,1189522631,1388,1389,1389,1388,64
|
|
20231130,140600,1189433737,1389,1389,1389,1389,7
|
|
20231130,140500,1189424014,1389,1388,1389,1388,682
|
|
20231130,140400,1188477397,1387,1388,1388,1387,150
|
|
20231130,140300,1188269297,1388,1388,1388,1388,156
|
|
20231130,140200,1188052769,1388,1388,1388,1388,276
|
|
20231130,140100,1187669681,1388,1388,1388,1388,0
|
|
20231130,140000,1187669681,1388,1390,1390,1388,18
|
|
20231130,135900,1187644683,1388,1388,1388,1388,196
|
|
20231130,135800,1187372635,1390,1390,1390,1390,123
|
|
20231130,135700,1187201665,1390,1390,1390,1390,0
|
|
20231130,135600,1187201665,1390,1390,1390,1388,134
|
|
20231130,135500,1187015565,1388,1389,1390,1388,1392
|
|
20231130,135400,1185081964,1390,1390,1390,1390,8
|
|
20231130,135300,1185070844,1388,1389,1390,1388,599
|
|
20231130,135200,1184238964,1389,1389,1389,1389,3279
|
|
20231130,135100,1179684433,1390,1390,1390,1390,1
|
|
20231130,135000,1179683043,1389,1389,1389,1389,481
|
|
20231130,134900,1179014934,1389,1389,1389,1389,1010
|
|
20231130,134800,1177612044,1389,1389,1389,1389,480
|
|
20231130,134700,1176945324,1389,1389,1389,1389,111
|
|
20231130,134600,1176791145,1389,1389,1389,1389,0
|
|
20231130,134500,1176791145,1389,1387,1389,1387,2291
|
|
20231130,134400,1173612692,1387,1386,1387,1386,225
|
|
20231130,134300,1173300819,1387,1387,1387,1387,1327
|
|
20231130,134200,1171460270,1387,1387,1387,1387,1918
|
|
20231130,134100,1168800004,1388,1388,1388,1388,0
|
|
20231130,134000,1168800004,1388,1388,1388,1388,135
|
|
20231130,133900,1168612624,1388,1387,1388,1387,1983
|
|
20231130,133800,1165862138,1386,1387,1387,1386,144
|
|
20231130,133700,1165662545,1387,1387,1387,1387,101
|
|
20231130,133600,1165522458,1388,1388,1388,1388,402
|
|
20231130,133500,1164964482,1388,1388,1388,1388,2
|
|
20231130,133400,1164961706,1388,1388,1388,1388,0
|
|
20231130,133300,1164961706,1388,1388,1389,1388,3200
|
|
20231130,133200,1160518615,1385,1385,1388,1385,1119
|
|
20231130,133100,1158968755,1385,1385,1385,1385,2
|
|
20231130,133000,1158965985,1385,1388,1388,1385,1224
|
|
20231130,132900,1157270251,1388,1388,1388,1387,2380
|
|
20231130,132800,1153968811,1385,1389,1389,1385,4135
|
|
20231130,132700,1148230571,1389,1389,1389,1389,847
|
|
20231130,132600,1147054088,1388,1389,1389,1388,35
|
|
20231130,132500,1147005506,1389,1390,1390,1388,1235
|
|
20231130,132400,1145291086,1390,1390,1390,1390,0
|
|
20231130,132300,1145291086,1390,1390,1390,1390,1444
|
|
20231130,132200,1143283926,1390,1390,1390,1390,10331
|
|
20231130,132100,1128923836,1388,1388,1388,1388,3096
|
|
20231130,132000,1124626588,1386,1389,1389,1386,1222
|
|
20231130,131900,1122931122,1388,1389,1389,1388,3352
|
|
20231130,131800,1118275566,1389,1389,1389,1388,3923
|
|
20231130,131700,1112827519,1388,1388,1388,1386,4307
|
|
20231130,131600,1106850403,1388,1388,1388,1388,1010
|
|
20231130,131500,1105448523,1388,1387,1388,1387,700
|
|
20231130,131400,1104477123,1388,1388,1388,1388,1600
|
|
20231130,131300,1102256323,1388,1388,1388,1388,0
|
|
20231130,131200,1102256323,1388,1387,1388,1387,3132
|
|
20231130,131100,1097909152,1388,1388,1388,1388,1000
|
|
20231130,131000,1096521152,1383,1383,1383,1383,397
|
|
20231130,130900,1095972101,1388,1385,1388,1382,2581
|
|
20231130,130800,1092397370,1383,1383,1383,1383,0
|
|
20231130,130700,1092397370,1383,1387,1387,1383,1776
|
|
20231130,130600,1089936577,1388,1388,1388,1388,442
|
|
20231130,130500,1089323081,1388,1388,1389,1388,1040
|
|
20231130,130400,1087879551,1388,1388,1388,1388,80
|
|
20231130,130300,1087768511,1388,1388,1388,1388,2651
|
|
20231130,130200,1084088923,1388,1388,1389,1388,176
|
|
20231130,130100,1083844559,1388,1389,1389,1388,248
|
|
20231130,130000,1083500219,1388,1389,1389,1388,5572
|
|
20231130,125900,1075764711,1388,1388,1388,1388,500
|
|
20231130,125800,1075070711,1389,1388,1389,1388,3099
|
|
20231130,125700,1070768580,1388,1389,1389,1388,720
|
|
20231130,125600,1069769200,1389,1389,1389,1389,1
|
|
20231130,125500,1069767811,1389,1388,1389,1388,49
|
|
20231130,125400,1069699795,1389,1390,1390,1389,266
|
|
20231130,125300,1069330253,1389,1389,1389,1389,2322
|
|
20231130,125200,1066104995,1387,1389,1389,1387,3
|
|
20231130,125100,1066100832,1390,1390,1390,1390,866
|
|
20231130,125000,1064897092,1390,1387,1390,1387,21633
|
|
20231130,124900,1034880188,1386,1385,1386,1385,6794
|
|
20231130,124800,1025466041,1384,1380,1384,1380,1724
|
|
20231130,124700,1023080909,1380,1384,1384,1380,1429
|
|
20231130,124600,1021108336,1384,1384,1384,1384,1203
|
|
20231130,124500,1019443384,1384,1384,1384,1383,1071
|
|
20231130,124400,1017961166,1384,1384,1384,1384,248
|
|
20231130,124300,1017617934,1385,1385,1385,1385,2
|
|
20231130,124200,1017615164,1383,1383,1383,1383,2452
|
|
20231130,124100,1014224048,1383,1383,1383,1383,100
|
|
20231130,124000,1014085748,1383,1383,1383,1383,0
|
|
20231130,123900,1014085748,1383,1383,1383,1383,2
|
|
20231130,123800,1014082982,1383,1383,1383,1380,29801
|
|
20231130,123700,972954020,1383,1383,1383,1383,500
|
|
20231130,123600,972262520,1384,1384,1384,1384,533
|
|
20231130,123500,971524848,1384,1384,1384,1384,605
|
|
20231130,123400,970687528,1384,1382,1384,1380,19686
|
|
20231130,123300,943502722,1384,1384,1384,1384,1065
|
|
20231130,123200,942028762,1384,1384,1384,1384,306
|
|
20231130,123100,941605258,1383,1382,1383,1382,4110
|
|
20231130,123000,935921558,1382,1382,1382,1382,470
|
|
20231130,122900,935272018,1382,1383,1383,1382,694
|
|
20231130,122800,934312753,1382,1382,1382,1382,2443
|
|
20231130,122700,930936527,1382,1382,1382,1382,0
|
|
20231130,122600,930936527,1382,1382,1382,1382,571
|
|
20231130,122500,930147405,1383,1383,1383,1382,568
|
|
20231130,122400,929362372,1383,1383,1383,1383,78
|
|
20231130,122300,929254498,1382,1382,1383,1382,3224
|
|
20231130,122200,924798925,1384,1386,1386,1383,1227
|
|
20231130,122100,923100871,1386,1384,1386,1384,952
|
|
20231130,122000,921782795,1384,1384,1384,1384,587
|
|
20231130,121900,920970387,1383,1383,1383,1382,3681
|
|
20231130,121800,915881439,1382,1382,1382,1382,46
|
|
20231130,121700,915817867,1381,1381,1381,1381,1
|
|
20231130,121600,915816486,1381,1381,1381,1381,0
|
|
20231130,121500,915816486,1381,1381,1381,1381,1384
|
|
20231130,121400,913905182,1384,1381,1384,1381,708
|
|
20231130,121300,912927410,1384,1384,1384,1381,1078
|
|
20231130,121200,911438408,1384,1384,1384,1384,100
|
|
20231130,121100,911300008,1385,1384,1385,1384,11669
|
|
20231130,121000,895138546,1385,1385,1385,1385,0
|
|
20231130,120900,895138546,1385,1385,1385,1385,1
|
|
20231130,120800,895137161,1380,1388,1388,1380,14519
|
|
20231130,120700,875093791,1388,1386,1388,1386,13869
|
|
20231130,120600,855849045,1386,1386,1386,1386,3
|
|
20231130,120500,855844887,1380,1386,1386,1380,13489
|
|
20231130,120400,837207598,1386,1387,1387,1386,414
|
|
20231130,120300,836633381,1387,1387,1387,1386,224
|
|
20231130,120200,836322695,1387,1384,1387,1382,16618
|
|
20231130,120100,813303327,1383,1382,1383,1382,729
|
|
20231130,120000,812295649,1382,1383,1383,1382,250
|
|
20231130,115900,811949975,1383,1384,1384,1383,251
|
|
20231130,115800,811602715,1384,1384,1384,1383,83
|
|
20231130,115700,811487864,1384,1386,1386,1384,390
|
|
20231130,115600,810948044,1385,1386,1386,1385,102
|
|
20231130,115500,810806772,1386,1386,1386,1386,15
|
|
20231130,115400,810785982,1386,1386,1386,1386,1104
|
|
20231130,115300,809255838,1386,1386,1386,1385,689
|
|
20231130,115200,808300984,1386,1385,1386,1383,261
|
|
20231130,115100,807939996,1383,1383,1383,1383,55
|
|
20231130,115000,807863931,1383,1383,1383,1383,0
|
|
20231130,114900,807863931,1383,1383,1383,1383,96
|
|
20231130,114800,807731163,1383,1383,1383,1383,451
|
|
20231130,114700,807107430,1383,1383,1383,1383,150
|
|
20231130,114600,806899980,1382,1382,1382,1382,0
|
|
20231130,114500,806899980,1382,1386,1387,1382,1100
|
|
20231130,114400,805379285,1380,1387,1387,1380,6853
|
|
20231130,114300,795918023,1387,1387,1387,1387,45
|
|
20231130,114200,795855608,1387,1387,1387,1387,28
|
|
20231130,114100,795816772,1387,1387,1387,1382,2726
|
|
20231130,114000,792042340,1387,1383,1387,1383,1002
|
|
20231130,113900,790654950,1383,1383,1383,1383,500
|
|
20231130,113800,789963450,1383,1385,1385,1383,3156
|
|
20231130,113700,785598628,1385,1385,1385,1385,103
|
|
20231130,113600,785455973,1384,1387,1387,1384,2872
|
|
20231130,113500,781481112,1384,1384,1384,1384,1046
|
|
20231130,113400,780033448,1384,1384,1384,1384,0
|
|
20231130,113300,780033448,1384,1385,1388,1384,5108
|
|
20231130,113200,772953963,1384,1384,1384,1384,60
|
|
20231130,113100,772870923,1385,1385,1385,1385,1
|
|
20231130,113000,772869538,1385,1385,1385,1385,3528
|
|
20231130,112900,767983258,1387,1385,1387,1385,203
|
|
20231130,112800,767701903,1387,1387,1387,1387,200
|
|
20231130,112700,767424503,1387,1387,1387,1387,88
|
|
20231130,112600,767302447,1387,1384,1387,1384,510
|
|
20231130,112500,766596577,1387,1387,1387,1387,0
|
|
20231130,112400,766596577,1387,1387,1387,1387,1
|
|
20231130,112300,766595190,1386,1387,1387,1383,701
|
|
20231130,112200,765624492,1387,1386,1387,1386,3198
|
|
20231130,112100,761188964,1387,1387,1387,1387,1101
|
|
20231130,112000,759661877,1385,1383,1385,1383,3003
|
|
20231130,111900,755502902,1383,1383,1383,1383,2192
|
|
20231130,111800,752471366,1383,1383,1383,1382,512
|
|
20231130,111700,751763662,1382,1382,1382,1382,640
|
|
20231130,111600,750879182,1382,1382,1382,1381,2785
|
|
20231130,111500,747031297,1382,1382,1382,1382,4213
|
|
20231130,111400,741208931,1382,1382,1382,1381,2113
|
|
20231130,111300,738290493,1381,1381,1382,1381,10597
|
|
20231130,111200,723655636,1381,1383,1383,1381,12910
|
|
20231130,111100,705814701,1383,1383,1383,1382,910
|
|
20231130,111000,704556590,1382,1385,1385,1382,622
|
|
20231130,110900,703696312,1385,1385,1385,1383,4601
|
|
20231130,110800,697332277,1385,1385,1385,1385,14
|
|
20231130,110700,697312887,1385,1385,1385,1383,314
|
|
20231130,110600,696878395,1385,1385,1385,1385,1019
|
|
20231130,110500,695467080,1385,1385,1385,1385,1406
|
|
20231130,110400,693519770,1383,1383,1384,1383,1941
|
|
20231130,110300,690834867,1383,1383,1383,1383,244
|
|
20231130,110200,690497415,1384,1385,1385,1384,1465
|
|
20231130,110100,688469448,1385,1385,1385,1385,462
|
|
20231130,110000,687829578,1386,1387,1387,1386,1923
|
|
20231130,105900,685164200,1386,1386,1386,1386,118
|
|
20231130,105800,685000652,1386,1386,1386,1386,500
|
|
20231130,105700,684307652,1386,1386,1386,1386,51
|
|
20231130,105600,684236966,1386,1386,1386,1386,566
|
|
20231130,105500,683452490,1386,1386,1386,1386,52
|
|
20231130,105400,683380418,1387,1387,1387,1387,724
|
|
20231130,105300,682376230,1387,1387,1387,1387,442
|
|
20231130,105200,681763176,1387,1387,1388,1387,737
|
|
20231130,105100,680740907,1388,1388,1388,1387,444
|
|
20231130,105000,680124985,1388,1387,1388,1387,210
|
|
20231130,104900,679833705,1388,1387,1388,1387,2053
|
|
20231130,104800,676985191,1387,1387,1387,1385,3097
|
|
20231130,104700,672689686,1387,1387,1387,1387,947
|
|
20231130,104600,671376197,1388,1388,1388,1387,2276
|
|
20231130,104500,668217609,1388,1385,1388,1385,9732
|
|
20231130,104400,654726413,1385,1385,1385,1382,3545
|
|
20231130,104300,649818500,1383,1383,1383,1383,1000
|
|
20231130,104200,648435500,1383,1385,1385,1383,967
|
|
20231130,104100,647098005,1385,1386,1386,1385,29
|
|
20231130,104000,647057831,1386,1386,1386,1386,36
|
|
20231130,103900,647007935,1386,1387,1387,1381,5703
|
|
20231130,103800,639127350,1387,1387,1387,1381,40265
|
|
20231130,103700,583516184,1387,1385,1387,1385,1165
|
|
20231130,103600,581902623,1385,1385,1385,1382,900
|
|
20231130,103500,580657250,1385,1385,1385,1385,400
|
|
20231130,103400,580103250,1385,1385,1385,1385,202
|
|
20231130,103300,579823480,1384,1384,1384,1384,0
|
|
20231130,103200,579823480,1384,1382,1384,1381,6368
|
|
20231130,103100,571026567,1382,1385,1385,1382,613
|
|
20231130,103000,570178980,1382,1387,1387,1382,8894
|
|
20231130,102900,557883204,1388,1387,1388,1385,496
|
|
20231130,102800,557195297,1387,1388,1388,1387,416
|
|
20231130,102700,556618091,1388,1388,1388,1388,1011
|
|
20231130,102600,555214823,1388,1385,1388,1384,5119
|
|
20231130,102500,548128505,1388,1388,1388,1388,50
|
|
20231130,102400,548059105,1388,1386,1388,1385,1924
|
|
20231130,102300,545388825,1385,1389,1389,1385,4603
|
|
20231130,102200,539002926,1388,1388,1388,1387,2100
|
|
20231130,102100,536089674,1389,1388,1389,1388,101
|
|
20231130,102000,535949386,1389,1389,1389,1388,299
|
|
20231130,101900,535534275,1389,1389,1389,1388,603
|
|
20231130,101800,534697308,1389,1389,1389,1389,362
|
|
20231130,101700,534194490,1389,1391,1391,1388,4096
|
|
20231130,101600,528504803,1391,1389,1391,1388,5593
|
|
20231130,101500,520730895,1390,1390,1390,1388,1332
|
|
20231130,101400,518879869,1389,1390,1390,1389,323
|
|
20231130,101300,518430900,1390,1387,1390,1387,15836
|
|
20231130,101200,496433590,1389,1389,1389,1387,1198
|
|
20231130,101100,494771178,1387,1389,1389,1387,700
|
|
20231130,101000,493799678,1389,1389,1389,1389,126
|
|
20231130,100900,493624664,1389,1388,1389,1387,3066
|
|
20231130,100800,489370931,1388,1388,1388,1388,2424
|
|
20231130,100700,486006419,1388,1387,1388,1386,774
|
|
20231130,100600,484932929,1387,1387,1390,1386,4158
|
|
20231130,100500,479163802,1387,1387,1387,1386,88
|
|
20231130,100400,479041799,1387,1387,1387,1387,129
|
|
20231130,100300,478862876,1387,1388,1388,1387,1416
|
|
20231130,100200,476898873,1388,1388,1388,1387,378
|
|
20231130,100100,476374559,1388,1389,1389,1388,1040
|
|
20231130,100000,474930000,1389,1389,1390,1388,3550
|
|
20231130,095900,469999195,1390,1392,1392,1390,5250
|
|
20231130,095800,462697762,1392,1390,1392,1390,3464
|
|
20231130,095700,457879752,1390,1391,1391,1390,386
|
|
20231130,095600,457342891,1391,1390,1391,1390,8034
|
|
20231130,095500,446168647,1390,1390,1391,1390,1939
|
|
20231130,095400,443472548,1391,1389,1391,1389,2009
|
|
20231130,095300,440680826,1389,1391,1391,1389,13514
|
|
20231130,095200,421894667,1391,1389,1391,1388,9463
|
|
20231130,095100,408742160,1388,1384,1388,1384,30613
|
|
20231130,095000,366327479,1384,1384,1384,1383,39
|
|
20231130,094900,366273531,1384,1384,1384,1384,852
|
|
20231130,094800,365094363,1384,1384,1384,1384,5
|
|
20231130,094700,365087443,1384,1380,1384,1380,2901
|
|
20231130,094600,361084059,1384,1380,1384,1380,753
|
|
20231130,094500,360043907,1381,1382,1385,1381,13191
|
|
20231130,094400,341814001,1382,1382,1382,1382,1
|
|
20231130,094300,341812619,1382,1382,1382,1382,619
|
|
20231130,094200,340957161,1382,1382,1382,1380,155
|
|
20231130,094100,340742953,1382,1385,1385,1382,169
|
|
20231130,094000,340509228,1385,1385,1385,1385,8
|
|
20231130,093900,340498148,1385,1382,1385,1379,12758
|
|
20231130,093800,322875291,1383,1383,1383,1381,2243
|
|
20231130,093700,319777546,1381,1384,1384,1381,1680
|
|
20231130,093600,317455943,1385,1385,1385,1384,879
|
|
20231130,093500,316238548,1385,1382,1385,1382,3964
|
|
20231130,093400,310758697,1382,1382,1382,1381,5072
|
|
20231130,093300,303753909,1382,1385,1385,1381,9756
|
|
20231130,093200,290270517,1385,1383,1385,1383,181
|
|
20231130,093100,290019844,1383,1386,1386,1383,3090
|
|
20231130,093000,285744943,1385,1385,1386,1385,4598
|
|
20231130,092900,279373913,1385,1384,1385,1382,6186
|
|
20231130,092800,270809806,1385,1382,1387,1382,23790
|
|
20231130,092700,237888324,1382,1379,1382,1379,3463
|
|
20231130,092600,233108574,1379,1380,1382,1379,3605
|
|
20231130,092500,228134625,1379,1380,1381,1377,5415
|
|
20231130,092400,220662150,1377,1379,1380,1377,6289
|
|
20231130,092300,212001756,1377,1379,1379,1377,1173
|
|
20231130,092200,210386099,1380,1380,1380,1378,355
|
|
20231130,092100,209896375,1380,1378,1380,1376,1671
|
|
20231130,092000,207595200,1378,1378,1378,1375,11288
|
|
20231130,091900,192070236,1379,1377,1380,1374,25437
|
|
20231130,091800,157083320,1377,1380,1380,1376,11072
|
|
20231130,091700,141845550,1380,1378,1380,1377,4769
|
|
20231130,091600,135278055,1378,1380,1380,1378,4852
|
|
20231130,091500,128584082,1381,1382,1382,1381,1572
|
|
20231130,091400,126412949,1382,1382,1382,1381,875
|
|
20231130,091300,125203813,1384,1383,1384,1381,222
|
|
20231130,091200,124897175,1384,1382,1385,1382,2372
|
|
20231130,091100,121615318,1380,1381,1385,1377,8862
|
|
20231130,091000,109392776,1380,1385,1385,1380,5375
|
|
20231130,090900,101969824,1382,1386,1386,1382,2507
|
|
20231130,090800,98501123,1386,1384,1386,1380,6409
|
|
20231130,090700,89652337,1381,1378,1382,1376,11355
|
|
20231130,090600,73981875,1381,1382,1382,1381,519
|
|
20231130,090500,73265133,1378,1382,1384,1378,7586
|
|
20231130,090400,62798533,1382,1382,1384,1382,1641
|
|
20231130,090300,60530667,1381,1382,1382,1381,9634
|
|
20231130,090200,47224897,1382,1381,1384,1381,664
|
|
20231130,090100,46307307,1381,1383,1385,1380,8113
|
|
20231130,090000,35102013,1385,1388,1390,1381,25303
|